U.S. Dollar-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/XCD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7026, reached on 20/12/2024

The lowest level of 2024 was 2.7026 reached 20/12/2024

The average level of 2024 was 2.7026

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/XCD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 19 December 2024 (19/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 18 December 2024 (18/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 17 December 2024 (17/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 16 December 2024 (16/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 13 December 2024 (13/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 12 December 2024 (12/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 11 December 2024 (11/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 10 December 2024 (10/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 9 December 2024 (09/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 6 December 2024 (06/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 5 December 2024 (05/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 4 December 2024 (04/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 3 December 2024 (03/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 2 December 2024 (02/12/2024)
2.7026
2.7026
2.7026
2.7026
2.7026

November

Friday 29 November 2024 (29/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 28 November 2024 (28/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 27 November 2024 (27/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 26 November 2024 (26/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 25 November 2024 (25/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 22 November 2024 (22/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 21 November 2024 (21/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 20 November 2024 (20/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 19 November 2024 (19/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 18 November 2024 (18/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 15 November 2024 (15/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 14 November 2024 (14/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 13 November 2024 (13/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 12 November 2024 (12/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 11 November 2024 (11/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 8 November 2024 (08/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 7 November 2024 (07/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 6 November 2024 (06/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 5 November 2024 (05/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 4 November 2024 (04/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 1 November 2024 (01/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026

October

Thursday 31 October 2024 (31/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 30 October 2024 (30/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 29 October 2024 (29/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 28 October 2024 (28/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 25 October 2024 (25/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 24 October 2024 (24/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 23 October 2024 (23/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026