U.S. Dollar-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/XCD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.7026 on 19/11/2024

Lowest exchange rate of 2024: 2.7026 on 19/11/2024

Average exchange rate of 2024: 2.7026

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 18 November 2024 (18/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 15 November 2024 (15/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 14 November 2024 (14/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 13 November 2024 (13/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 12 November 2024 (12/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 11 November 2024 (11/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 8 November 2024 (08/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 7 November 2024 (07/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 6 November 2024 (06/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 5 November 2024 (05/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 4 November 2024 (04/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 1 November 2024 (01/11/2024)
2.7026
2.7026
2.7026
2.7026
2.7026

October

Thursday 31 October 2024 (31/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 30 October 2024 (30/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 29 October 2024 (29/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 28 October 2024 (28/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 25 October 2024 (25/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 24 October 2024 (24/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 23 October 2024 (23/10/2024)
2.7026
2.7026
2.7026
2.7026
2.7026