U.S. Dollar-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.7026 on 11/06/2019

Lowest exchange rate of 2019: 2.6871 on 04/02/2019

Average exchange rate of 2019: 2.6883

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 30 December 2019 (30/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 27 December 2019 (27/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 26 December 2019 (26/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 25 December 2019 (25/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 24 December 2019 (24/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 23 December 2019 (23/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 20 December 2019 (20/12/2019)
2.6883
2.6899
2.6892
2.6881
2.6887
Thursday 19 December 2019 (19/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 18 December 2019 (18/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 17 December 2019 (17/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 16 December 2019 (16/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 13 December 2019 (13/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 12 December 2019 (12/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 11 December 2019 (11/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 10 December 2019 (10/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 9 December 2019 (09/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 6 December 2019 (06/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 5 December 2019 (05/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 4 December 2019 (04/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 3 December 2019 (03/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 2 December 2019 (02/12/2019)
2.6882
2.6882
2.6882
2.6882
2.6882

November

Friday 29 November 2019 (29/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 28 November 2019 (28/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 27 November 2019 (27/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 26 November 2019 (26/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 25 November 2019 (25/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 22 November 2019 (22/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 21 November 2019 (21/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 20 November 2019 (20/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 19 November 2019 (19/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 18 November 2019 (18/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 15 November 2019 (15/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 14 November 2019 (14/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 13 November 2019 (13/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 12 November 2019 (12/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 11 November 2019 (11/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 8 November 2019 (08/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 7 November 2019 (07/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 6 November 2019 (06/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 5 November 2019 (05/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 4 November 2019 (04/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 1 November 2019 (01/11/2019)
2.6882
2.6882
2.6882
2.6882
2.6882

October

Wednesday 30 October 2019 (30/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 29 October 2019 (29/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 28 October 2019 (28/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 25 October 2019 (25/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 24 October 2019 (24/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 23 October 2019 (23/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 22 October 2019 (22/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 21 October 2019 (21/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 18 October 2019 (18/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 17 October 2019 (17/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 16 October 2019 (16/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 15 October 2019 (15/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 14 October 2019 (14/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 11 October 2019 (11/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 10 October 2019 (10/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 9 October 2019 (09/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 8 October 2019 (08/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Monday 7 October 2019 (07/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Friday 4 October 2019 (04/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 3 October 2019 (03/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 2 October 2019 (02/10/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Tuesday 1 October 2019 (01/10/2019)
2.6881
2.6882
2.6882
2.6881
2.6882

September

Monday 30 September 2019 (30/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 27 September 2019 (27/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 26 September 2019 (26/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 25 September 2019 (25/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 24 September 2019 (24/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 23 September 2019 (23/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 20 September 2019 (20/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 19 September 2019 (19/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 18 September 2019 (18/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 17 September 2019 (17/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 16 September 2019 (16/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 13 September 2019 (13/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 12 September 2019 (12/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 11 September 2019 (11/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 10 September 2019 (10/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 9 September 2019 (09/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 6 September 2019 (06/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 5 September 2019 (05/09/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 4 September 2019 (04/09/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Tuesday 3 September 2019 (03/09/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 2 September 2019 (02/09/2019)
2.6883
2.6882
2.6883
2.6882
2.6883

August

Friday 30 August 2019 (30/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Thursday 29 August 2019 (29/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Wednesday 28 August 2019 (28/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 27 August 2019 (27/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 26 August 2019 (26/08/2019)
2.6880
2.6883
2.6883
2.6879
2.6881
Friday 23 August 2019 (23/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 22 August 2019 (22/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 21 August 2019 (21/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 20 August 2019 (20/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 19 August 2019 (19/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 16 August 2019 (16/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 15 August 2019 (15/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 14 August 2019 (14/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 13 August 2019 (13/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 12 August 2019 (12/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 9 August 2019 (09/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 8 August 2019 (08/08/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 7 August 2019 (07/08/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Tuesday 6 August 2019 (06/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 5 August 2019 (05/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Friday 2 August 2019 (02/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Thursday 1 August 2019 (01/08/2019)
2.6883
2.6882
2.6883
2.6882
2.6883

July

Wednesday 31 July 2019 (31/07/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 30 July 2019 (30/07/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 29 July 2019 (29/07/2019)
2.6881
2.6883
2.6883
2.6879
2.6881
Friday 26 July 2019 (26/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 25 July 2019 (25/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 24 July 2019 (24/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 23 July 2019 (23/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 22 July 2019 (22/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 19 July 2019 (19/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 18 July 2019 (18/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 17 July 2019 (17/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 16 July 2019 (16/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 15 July 2019 (15/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 12 July 2019 (12/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 11 July 2019 (11/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 10 July 2019 (10/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 9 July 2019 (09/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 8 July 2019 (08/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 5 July 2019 (05/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 4 July 2019 (04/07/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 3 July 2019 (03/07/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Tuesday 2 July 2019 (02/07/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 1 July 2019 (01/07/2019)
2.6883
2.6882
2.6883
2.6882
2.6883

June

Friday 28 June 2019 (28/06/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Thursday 27 June 2019 (27/06/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Wednesday 26 June 2019 (26/06/2019)
2.6881
2.6883
2.6883
2.6879
2.6881
Tuesday 25 June 2019 (25/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 24 June 2019 (24/06/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Friday 21 June 2019 (21/06/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Thursday 20 June 2019 (20/06/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Wednesday 19 June 2019 (19/06/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 18 June 2019 (18/06/2019)
2.6883
2.6883
2.6883
2.6881
2.6882
Monday 17 June 2019 (17/06/2019)
2.6887
2.6883
2.6887
2.6882
2.6885
Friday 14 June 2019 (14/06/2019)
2.6887
2.6882
2.6887
2.6882
2.6885
Thursday 13 June 2019 (13/06/2019)
2.6887
2.6882
2.6887
2.6882
2.6885
Wednesday 12 June 2019 (12/06/2019)
2.6885
2.6882
2.6887
2.6882
2.6885
Tuesday 11 June 2019 (11/06/2019)
2.7026
2.6885
2.7026
2.6882
2.6954
Monday 10 June 2019 (10/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 7 June 2019 (07/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 6 June 2019 (06/06/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 5 June 2019 (05/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 4 June 2019 (04/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 3 June 2019 (03/06/2019)
2.6881
2.6882
2.6882
2.6881
2.6882

May

Friday 31 May 2019 (31/05/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Thursday 30 May 2019 (30/05/2019)
2.6882
2.6882
2.6882
2.6882
2.6882
Wednesday 29 May 2019 (29/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 28 May 2019 (28/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 27 May 2019 (27/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Friday 24 May 2019 (24/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Thursday 23 May 2019 (23/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Wednesday 22 May 2019 (22/05/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 21 May 2019 (21/05/2019)
2.6881
2.6883
2.6883
2.6879
2.6881
Monday 20 May 2019 (20/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 17 May 2019 (17/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 16 May 2019 (16/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 15 May 2019 (15/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 14 May 2019 (14/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 13 May 2019 (13/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 10 May 2019 (10/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 9 May 2019 (09/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Wednesday 8 May 2019 (08/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Tuesday 7 May 2019 (07/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Monday 6 May 2019 (06/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Friday 3 May 2019 (03/05/2019)
2.6881
2.6882
2.6882
2.6881
2.6882
Thursday 2 May 2019 (02/05/2019)
2.6883
2.6881
2.6883
2.6881
2.6882
Wednesday 1 May 2019 (01/05/2019)
2.6882
2.6882
2.6882
2.6882
2.6882

April

Tuesday 30 April 2019 (30/04/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Monday 29 April 2019 (29/04/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Friday 26 April 2019 (26/04/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Thursday 25 April 2019 (25/04/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Wednesday 24 April 2019 (24/04/2019)
2.6885
2.6886
2.6891
2.6879
2.6885
Tuesday 23 April 2019 (23/04/2019)
2.6865
2.6884
2.6885
2.6877
2.6881
Monday 22 April 2019 (22/04/2019)
2.6887
2.6883
2.6883
2.6882
2.6883
Friday 19 April 2019 (19/04/2019)
2.6886
2.6884
2.6888
2.6881
2.6885
Thursday 18 April 2019 (18/04/2019)
2.6880
2.6887
2.6887
2.6882
2.6885
Wednesday 17 April 2019 (17/04/2019)
2.6882
2.6884
2.6885
2.6885
2.6885
Tuesday 16 April 2019 (16/04/2019)
2.6881
2.6885
2.6884
2.6882
2.6883
Monday 15 April 2019 (15/04/2019)
2.6883
2.6887
2.6884
2.6883
2.6884
Friday 12 April 2019 (12/04/2019)
2.6888
2.6884
2.6883
2.6882
2.6883
Thursday 11 April 2019 (11/04/2019)
2.6885
2.6883
2.6887
2.6883
2.6885
Wednesday 10 April 2019 (10/04/2019)
2.6883
2.6881
2.6887
2.6880
2.6884
Tuesday 9 April 2019 (09/04/2019)
2.6882
2.6882
2.6884
2.6883
2.6884
Monday 8 April 2019 (08/04/2019)
2.6891
2.6881
2.6893
2.6880
2.6887
Friday 5 April 2019 (05/04/2019)
2.6885
2.6893
2.6939
2.6879
2.6909
Thursday 4 April 2019 (04/04/2019)
2.6887
2.6884
2.6886
2.6883
2.6885
Wednesday 3 April 2019 (03/04/2019)
2.6879
2.6883
2.6885
2.6883
2.6884
Tuesday 2 April 2019 (02/04/2019)
2.6889
2.6883
2.6893
2.6879
2.6886
Monday 1 April 2019 (01/04/2019)
2.6885
2.6885
2.6881
2.6878
2.6880

March

Friday 29 March 2019 (29/03/2019)
2.6883
2.6883
2.6898
2.6878
2.6888
Thursday 28 March 2019 (28/03/2019)
2.6889
2.6881
2.6887
2.6884
2.6886
Wednesday 27 March 2019 (27/03/2019)
2.6886
2.6885
2.6885
2.6884
2.6885
Tuesday 26 March 2019 (26/03/2019)
2.6881
2.6881
2.6892
2.6882
2.6887
Monday 25 March 2019 (25/03/2019)
2.6886
2.6886
2.6891
2.6884
2.6888
Friday 22 March 2019 (22/03/2019)
2.6885
2.6885
2.6895
2.6889
2.6892
Thursday 21 March 2019 (21/03/2019)
2.6885
2.6891
2.6898
2.6883
2.6891
Wednesday 20 March 2019 (20/03/2019)
2.6883
2.6881
2.6887
2.6880
2.6884
Tuesday 19 March 2019 (19/03/2019)
2.6884
2.6884
2.6885
2.6885
2.6885
Monday 18 March 2019 (18/03/2019)
2.6884
2.6884
2.6888
2.6884
2.6886
Friday 15 March 2019 (15/03/2019)
2.6887
2.6885
2.6894
2.6879
2.6887
Thursday 14 March 2019 (14/03/2019)
2.6882
2.6888
2.6894
2.6886
2.6890
Wednesday 13 March 2019 (13/03/2019)
2.6887
2.6888
2.6886
2.6881
2.6884
Tuesday 12 March 2019 (12/03/2019)
2.6883
2.6889
2.6907
2.6895
2.6901
Monday 11 March 2019 (11/03/2019)
2.6881
2.6882
2.6886
2.6885
2.6886
Friday 8 March 2019 (08/03/2019)
2.6880
2.6883
2.6882
2.6878
2.6880
Thursday 7 March 2019 (07/03/2019)
2.6884
2.6881
2.6886
2.6882
2.6884
Wednesday 6 March 2019 (06/03/2019)
2.6885
2.6881
2.6884
2.6879
2.6882
Tuesday 5 March 2019 (05/03/2019)
2.6883
2.6882
2.6887
2.6881
2.6884
Monday 4 March 2019 (04/03/2019)
2.6883
2.6882
2.6884
2.6882
2.6883
Friday 1 March 2019 (01/03/2019)
2.6881
2.6883
2.6880
2.6879
2.6880

February

Thursday 28 February 2019 (28/02/2019)
2.6885
2.6884
2.6884
2.6882
2.6883
Wednesday 27 February 2019 (27/02/2019)
2.6883
2.6882
2.6883
2.6882
2.6883
Tuesday 26 February 2019 (26/02/2019)
2.6882
2.6886
2.6885
2.6881
2.6883
Monday 25 February 2019 (25/02/2019)
2.6882
2.6882
2.6882
2.6875
2.6879
Friday 22 February 2019 (22/02/2019)
2.6881
2.6883
2.6881
2.6874
2.6878
Thursday 21 February 2019 (21/02/2019)
2.6880
2.6884
2.6883
2.6880
2.6882
Wednesday 20 February 2019 (20/02/2019)
2.6884
2.6883
2.6883
2.6880
2.6882
Tuesday 19 February 2019 (19/02/2019)
2.6883
2.6882
2.6883
2.6883
2.6883
Monday 18 February 2019 (18/02/2019)
2.6881
2.6882
2.6885
2.6882
2.6884
Friday 15 February 2019 (15/02/2019)
2.6884
2.6883
2.6883
2.6882
2.6883
Thursday 14 February 2019 (14/02/2019)
2.6884
2.6886
2.6885
2.6875
2.6880
Wednesday 13 February 2019 (13/02/2019)
2.6883
2.6882
2.6884
2.6876
2.6880
Tuesday 12 February 2019 (12/02/2019)
2.6882
2.6882
2.6886
2.6882
2.6884
Monday 11 February 2019 (11/02/2019)
2.6883
2.6883
2.6883
2.6883
2.6883
Friday 8 February 2019 (08/02/2019)
2.6881
2.6883
2.6886
2.6882
2.6884
Thursday 7 February 2019 (07/02/2019)
2.6882
2.6883
2.6893
2.6879
2.6886
Wednesday 6 February 2019 (06/02/2019)
2.6884
2.6882
2.6885
2.6882
2.6884
Tuesday 5 February 2019 (05/02/2019)
2.6885
2.6882
2.6886
2.6885
2.6886
Monday 4 February 2019 (04/02/2019)
2.6882
2.6889
2.6889
2.6871
2.6880
Friday 1 February 2019 (01/02/2019)
2.6882
2.6883
2.6887
2.6880
2.6884

January

Thursday 31 January 2019 (31/01/2019)
2.6884
2.6882
2.6886
2.6878
2.6882
Wednesday 30 January 2019 (30/01/2019)
2.6880
2.6882
2.6881
2.6877
2.6879
Tuesday 29 January 2019 (29/01/2019)
2.6882
2.6880
2.6885
2.6877
2.6881
Monday 28 January 2019 (28/01/2019)
2.6882
2.6886
2.6883
2.6881
2.6882
Friday 25 January 2019 (25/01/2019)
2.6871
2.6883
2.6885
2.6882
2.6884
Thursday 24 January 2019 (24/01/2019)
2.6885
2.6883
2.6889
2.6884
2.6887
Wednesday 23 January 2019 (23/01/2019)
2.6881
2.6883
2.6888
2.6881
2.6885
Tuesday 22 January 2019 (22/01/2019)
2.6883
2.6878
2.6884
2.6882
2.6883
Monday 21 January 2019 (21/01/2019)
2.6878
2.6883
2.6883
2.6882
2.6883
Friday 18 January 2019 (18/01/2019)
2.6880
2.6883
2.6883
2.6879
2.6881
Thursday 17 January 2019 (17/01/2019)
2.6877
2.6883
2.6888
2.6881
2.6885
Wednesday 16 January 2019 (16/01/2019)
2.6884
2.6878
2.6885
2.6884
2.6885
Tuesday 15 January 2019 (15/01/2019)
2.6883
2.6882
2.6912
2.6881
2.6897
Monday 14 January 2019 (14/01/2019)
2.6884
2.6884
2.6885
2.6876
2.6881
Friday 11 January 2019 (11/01/2019)
2.6884
2.6883
2.6882
2.6881
2.6882
Thursday 10 January 2019 (10/01/2019)
2.6885
2.6880
2.6883
2.6882
2.6883
Wednesday 9 January 2019 (09/01/2019)
2.6882
2.6883
2.6882
2.6881
2.6882
Tuesday 8 January 2019 (08/01/2019)
2.6882
2.6881
2.6888
2.6874
2.6881
Monday 7 January 2019 (07/01/2019)
2.6884
2.6882
2.6883
2.6881
2.6882
Friday 4 January 2019 (04/01/2019)
2.6882
2.6883
2.6883
2.6880
2.6882
Thursday 3 January 2019 (03/01/2019)
2.6889
2.6883
2.6889
2.6877
2.6883
Wednesday 2 January 2019 (02/01/2019)
2.6884
2.6888
2.6888
2.6887
2.6888
Tuesday 1 January 2019 (01/01/2019)
2.6903
2.6883
2.6880
2.6876
2.6878