U.S. Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.6986, reached on 09/08/2018

The lowest level of 2018 was 2.6855 reached 01/11/2018

The average level of 2018 was 2.6884

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6878
2.6884
2.6887
2.6876
2.6882
Friday 28 December 2018 (28/12/2018)
2.6884
2.6883
2.6885
2.6879
2.6882
Thursday 27 December 2018 (27/12/2018)
2.6885
2.6883
2.6885
2.6876
2.6881
Wednesday 26 December 2018 (26/12/2018)
2.6886
2.6885
2.6885
2.6884
2.6885
Tuesday 25 December 2018 (25/12/2018)
2.6872
2.6885
2.6885
2.6883
2.6884
Monday 24 December 2018 (24/12/2018)
2.6885
2.6918
2.6880
2.6879
2.6880
Friday 21 December 2018 (21/12/2018)
2.6879
2.6883
2.6886
2.6882
2.6884
Thursday 20 December 2018 (20/12/2018)
2.6881
2.6889
2.6886
2.6881
2.6884
Wednesday 19 December 2018 (19/12/2018)
2.6881
2.6883
2.6891
2.6878
2.6885
Tuesday 18 December 2018 (18/12/2018)
2.6881
2.6881
2.6882
2.6882
2.6882
Monday 17 December 2018 (17/12/2018)
2.6883
2.6882
2.6881
2.6881
2.6881
Friday 14 December 2018 (14/12/2018)
2.6882
2.6883
2.6889
2.6883
2.6886
Thursday 13 December 2018 (13/12/2018)
2.6883
2.6884
2.6883
2.6881
2.6882
Wednesday 12 December 2018 (12/12/2018)
2.6885
2.6886
2.6885
2.6881
2.6883
Tuesday 11 December 2018 (11/12/2018)
2.6881
2.6883
2.6883
2.6880
2.6882
Monday 10 December 2018 (10/12/2018)
2.6883
2.6882
2.6883
2.6881
2.6882
Friday 7 December 2018 (07/12/2018)
2.6884
2.6883
2.6884
2.6876
2.6880
Thursday 6 December 2018 (06/12/2018)
2.6880
2.6882
2.6886
2.6864
2.6875
Wednesday 5 December 2018 (05/12/2018)
2.6884
2.6886
2.6885
2.6875
2.6880
Tuesday 4 December 2018 (04/12/2018)
2.6883
2.6884
2.6885
2.6870
2.6878
Monday 3 December 2018 (03/12/2018)
2.6882
2.6880
2.6882
2.6881
2.6882

November

Friday 30 November 2018 (30/11/2018)
2.6884
2.6883
2.6883
2.6880
2.6882
Thursday 29 November 2018 (29/11/2018)
2.6884
2.6880
2.6883
2.6882
2.6883
Wednesday 28 November 2018 (28/11/2018)
2.6882
2.6884
2.6886
2.6879
2.6883
Tuesday 27 November 2018 (27/11/2018)
2.6881
2.6889
2.6882
2.6880
2.6881
Monday 26 November 2018 (26/11/2018)
2.6893
2.6883
2.6884
2.6879
2.6882
Friday 23 November 2018 (23/11/2018)
2.6883
2.6883
2.6884
2.6884
2.6884
Thursday 22 November 2018 (22/11/2018)
2.6880
2.6879
2.6885
2.6875
2.6880
Wednesday 21 November 2018 (21/11/2018)
2.6887
2.6883
2.6887
2.6883
2.6885
Tuesday 20 November 2018 (20/11/2018)
2.6881
2.6887
2.6885
2.6878
2.6882
Monday 19 November 2018 (19/11/2018)
2.6886
2.6888
2.6894
2.6878
2.6886
Friday 16 November 2018 (16/11/2018)
2.6888
2.6887
2.6889
2.6889
2.6889
Thursday 15 November 2018 (15/11/2018)
2.6877
2.6889
2.6892
2.6878
2.6885
Wednesday 14 November 2018 (14/11/2018)
2.6888
2.6882
2.6893
2.6875
2.6884
Tuesday 13 November 2018 (13/11/2018)
2.6881
2.6883
2.6887
2.6880
2.6884
Monday 12 November 2018 (12/11/2018)
2.6882
2.6876
2.6885
2.6881
2.6883
Friday 9 November 2018 (09/11/2018)
2.6882
2.6883
2.6885
2.6882
2.6884
Thursday 8 November 2018 (08/11/2018)
2.6880
2.6882
2.6888
2.6880
2.6884
Wednesday 7 November 2018 (07/11/2018)
2.6881
2.6884
2.6884
2.6878
2.6881
Tuesday 6 November 2018 (06/11/2018)
2.6882
2.6882
2.6886
2.6884
2.6885
Monday 5 November 2018 (05/11/2018)
2.6882
2.6884
2.6886
2.6883
2.6885
Friday 2 November 2018 (02/11/2018)
2.6880
2.6883
2.6884
2.6879
2.6882
Thursday 1 November 2018 (01/11/2018)
2.6880
2.6886
2.6884
2.6855
2.6870

October

Wednesday 31 October 2018 (31/10/2018)
2.6884
2.6883
2.6883
2.6870
2.6877
Tuesday 30 October 2018 (30/10/2018)
2.6884
2.6883
2.6885
2.6882
2.6884
Monday 29 October 2018 (29/10/2018)
2.6885
2.6883
2.6885
2.6882
2.6884
Friday 26 October 2018 (26/10/2018)
2.6883
2.6884
2.6883
2.6880
2.6882
Thursday 25 October 2018 (25/10/2018)
2.6882
2.6884
2.6885
2.6878
2.6882
Wednesday 24 October 2018 (24/10/2018)
2.6883
2.6884
2.6884
2.6883
2.6884
Tuesday 23 October 2018 (23/10/2018)
2.6883
2.6884
2.6887
2.6882
2.6885
Monday 22 October 2018 (22/10/2018)
2.6882
2.6883
2.6887
2.6881
2.6884
Friday 19 October 2018 (19/10/2018)
2.6882
2.6884
2.6887
2.6876
2.6882
Thursday 18 October 2018 (18/10/2018)
2.6887
2.6891
2.6884
2.6881
2.6883
Wednesday 17 October 2018 (17/10/2018)
2.6883
2.6883
2.6886
2.6883
2.6885
Tuesday 16 October 2018 (16/10/2018)
2.6883
2.6887
2.6887
2.6881
2.6884
Monday 15 October 2018 (15/10/2018)
2.6882
2.6883
2.6884
2.6879
2.6882
Friday 12 October 2018 (12/10/2018)
2.6883
2.6884
2.6885
2.6880
2.6883
Thursday 11 October 2018 (11/10/2018)
2.6884
2.6885
2.6883
2.6881
2.6882
Wednesday 10 October 2018 (10/10/2018)
2.6886
2.6883
2.6884
2.6881
2.6883
Tuesday 9 October 2018 (09/10/2018)
2.6881
2.6883
2.6884
2.6883
2.6884
Monday 8 October 2018 (08/10/2018)
2.6884
2.6882
2.6882
2.6881
2.6882
Friday 5 October 2018 (05/10/2018)
2.6884
2.6884
2.6886
2.6884
2.6885
Thursday 4 October 2018 (04/10/2018)
2.6882
2.6885
2.6886
2.6873
2.6880
Wednesday 3 October 2018 (03/10/2018)
2.6883
2.6881
2.6899
2.6879
2.6889
Tuesday 2 October 2018 (02/10/2018)
2.6883
2.6882
2.6885
2.6885
2.6885
Monday 1 October 2018 (01/10/2018)
2.6880
2.6884
2.6885
2.6882
2.6884

September

Friday 28 September 2018 (28/09/2018)
2.6885
2.6883
2.6886
2.6884
2.6885
Thursday 27 September 2018 (27/09/2018)
2.6881
2.6890
2.6883
2.6881
2.6882
Wednesday 26 September 2018 (26/09/2018)
2.6880
2.6883
2.6886
2.6874
2.6880
Tuesday 25 September 2018 (25/09/2018)
2.6882
2.6886
2.6883
2.6877
2.6880
Monday 24 September 2018 (24/09/2018)
2.6887
2.6882
2.6883
2.6882
2.6883
Friday 21 September 2018 (21/09/2018)
2.6884
2.6884
2.6886
2.6881
2.6884
Thursday 20 September 2018 (20/09/2018)
2.6882
2.6885
2.6884
2.6883
2.6884
Wednesday 19 September 2018 (19/09/2018)
2.6881
2.6881
2.6887
2.6877
2.6882
Tuesday 18 September 2018 (18/09/2018)
2.6883
2.6887
2.6887
2.6886
2.6887
Monday 17 September 2018 (17/09/2018)
2.6883
2.6884
2.6886
2.6880
2.6883
Friday 14 September 2018 (14/09/2018)
2.6881
2.6884
2.6886
2.6875
2.6881
Thursday 13 September 2018 (13/09/2018)
2.6882
2.6880
2.6886
2.6884
2.6885
Wednesday 12 September 2018 (12/09/2018)
2.6884
2.6884
2.6887
2.6886
2.6887
Tuesday 11 September 2018 (11/09/2018)
2.6886
2.6883
2.6883
2.6880
2.6882
Monday 10 September 2018 (10/09/2018)
2.6885
2.6881
2.6884
2.6878
2.6881
Friday 7 September 2018 (07/09/2018)
2.6883
2.6884
2.6902
2.6874
2.6888
Thursday 6 September 2018 (06/09/2018)
2.6882
2.6883
2.6884
2.6881
2.6883
Wednesday 5 September 2018 (05/09/2018)
2.6883
2.6881
2.6897
2.6877
2.6887
Tuesday 4 September 2018 (04/09/2018)
2.6882
2.6885
2.6882
2.6881
2.6882
Monday 3 September 2018 (03/09/2018)
2.6883
2.6886
2.6886
2.6885
2.6886

August

Friday 31 August 2018 (31/08/2018)
2.6882
2.6884
2.6885
2.6881
2.6883
Thursday 30 August 2018 (30/08/2018)
2.6885
2.6884
2.6883
2.6882
2.6883
Wednesday 29 August 2018 (29/08/2018)
2.6883
2.6885
2.6885
2.6882
2.6884
Tuesday 28 August 2018 (28/08/2018)
2.6885
2.6882
2.6885
2.6883
2.6884
Monday 27 August 2018 (27/08/2018)
2.6883
2.6889
2.6888
2.6881
2.6885
Friday 24 August 2018 (24/08/2018)
2.6885
2.6884
2.6885
2.6879
2.6882
Thursday 23 August 2018 (23/08/2018)
2.6881
2.6884
2.6885
2.6881
2.6883
Wednesday 22 August 2018 (22/08/2018)
2.6881
2.6882
2.6882
2.6882
2.6882
Tuesday 21 August 2018 (21/08/2018)
2.6882
2.6880
2.6885
2.6882
2.6884
Monday 20 August 2018 (20/08/2018)
2.6881
2.6882
2.6886
2.6881
2.6884
Friday 17 August 2018 (17/08/2018)
2.6881
2.6884
2.6884
2.6882
2.6883
Thursday 16 August 2018 (16/08/2018)
2.6886
2.6883
2.6907
2.6879
2.6893
Wednesday 15 August 2018 (15/08/2018)
2.6883
2.6883
2.6888
2.6879
2.6884
Tuesday 14 August 2018 (14/08/2018)
2.6876
2.6883
2.6881
2.6864
2.6873
Monday 13 August 2018 (13/08/2018)
2.6860
2.6885
2.6884
2.6883
2.6884
Friday 10 August 2018 (10/08/2018)
2.6882
2.6884
2.6886
2.6883
2.6885
Thursday 9 August 2018 (09/08/2018)
2.6886
2.6883
2.6986
2.6886
2.6936
Wednesday 8 August 2018 (08/08/2018)
2.6880
2.6883
2.6886
2.6882
2.6884
Tuesday 7 August 2018 (07/08/2018)
2.6885
2.6881
2.6882
2.6881
2.6882
Monday 6 August 2018 (06/08/2018)
2.6883
2.6883
2.6882
2.6881
2.6882
Friday 3 August 2018 (03/08/2018)
2.6887
2.6884
2.6883
2.6879
2.6881
Thursday 2 August 2018 (02/08/2018)
2.6882
2.6882
2.6884
2.6883
2.6884
Wednesday 1 August 2018 (01/08/2018)
2.6884
2.6883
2.6885
2.6883
2.6884

July

Tuesday 31 July 2018 (31/07/2018)
2.6881
2.6884
2.6882
2.6881
2.6882
Monday 30 July 2018 (30/07/2018)
2.6885
2.6882
2.6885
2.6882
2.6884
Friday 27 July 2018 (27/07/2018)
2.6877
2.6884
2.6883
2.6882
2.6883
Thursday 26 July 2018 (26/07/2018)
2.6884
2.6881
2.6884
2.6880
2.6882
Wednesday 25 July 2018 (25/07/2018)
2.6883
2.6882
2.6886
2.6883
2.6885
Tuesday 24 July 2018 (24/07/2018)
2.6886
2.6886
2.6883
2.6882
2.6883
Monday 23 July 2018 (23/07/2018)
2.6890
2.6881
2.6883
2.6882
2.6883
Friday 20 July 2018 (20/07/2018)
2.6880
2.6883
2.6883
2.6883
2.6883
Thursday 19 July 2018 (19/07/2018)
2.6881
2.6878
2.6884
2.6881
2.6883
Wednesday 18 July 2018 (18/07/2018)
2.6886
2.6882
2.6885
2.6883
2.6884
Tuesday 17 July 2018 (17/07/2018)
2.6882
2.6883
2.6918
2.6880
2.6899
Monday 16 July 2018 (16/07/2018)
2.6883
2.6880
2.6885
2.6882
2.6884
Friday 13 July 2018 (13/07/2018)
2.6884
2.6883
2.6886
2.6882
2.6884
Thursday 12 July 2018 (12/07/2018)
2.6883
2.6884
2.6884
2.6883
2.6884
Wednesday 11 July 2018 (11/07/2018)
2.6885
2.6882
2.6883
2.6883
2.6883
Tuesday 10 July 2018 (10/07/2018)
2.6883
2.6882
2.6885
2.6881
2.6883
Monday 9 July 2018 (09/07/2018)
2.6885
2.6886
2.6914
2.6883
2.6899
Friday 6 July 2018 (06/07/2018)
2.6885
2.6884
2.6888
2.6884
2.6886
Thursday 5 July 2018 (05/07/2018)
2.6879
2.6886
2.6887
2.6880
2.6884
Wednesday 4 July 2018 (04/07/2018)
2.6883
2.6887
2.6888
2.6881
2.6885
Tuesday 3 July 2018 (03/07/2018)
2.6882
2.6881
2.6882
2.6882
2.6882
Monday 2 July 2018 (02/07/2018)
2.6883
2.6885
2.6882
2.6880
2.6881

June

Friday 29 June 2018 (29/06/2018)
2.6881
2.6883
2.6882
2.6881
2.6882
Thursday 28 June 2018 (28/06/2018)
2.6882
2.6883
2.6884
2.6882
2.6883
Wednesday 27 June 2018 (27/06/2018)
2.6882
2.6882
2.6883
2.6880
2.6882
Tuesday 26 June 2018 (26/06/2018)
2.6880
2.6884
2.6883
2.6882
2.6883
Monday 25 June 2018 (25/06/2018)
2.6884
2.6883
2.6883
2.6880
2.6882
Friday 22 June 2018 (22/06/2018)
2.6885
2.6883
2.6888
2.6880
2.6884
Thursday 21 June 2018 (21/06/2018)
2.6877
2.6883
2.6885
2.6875
2.6880
Wednesday 20 June 2018 (20/06/2018)
2.6883
2.6884
2.6888
2.6879
2.6884
Tuesday 19 June 2018 (19/06/2018)
2.6878
2.6883
2.6883
2.6881
2.6882
Monday 18 June 2018 (18/06/2018)
2.6881
2.6885
2.6881
2.6880
2.6881
Friday 15 June 2018 (15/06/2018)
2.6880
2.6883
2.6882
2.6880
2.6881
Thursday 14 June 2018 (14/06/2018)
2.6878
2.6880
2.6883
2.6874
2.6879
Wednesday 13 June 2018 (13/06/2018)
2.6887
2.6886
2.6883
2.6881
2.6882
Tuesday 12 June 2018 (12/06/2018)
2.6873
2.6883
2.6886
2.6878
2.6882
Monday 11 June 2018 (11/06/2018)
2.6881
2.6885
2.6889
2.6881
2.6885
Friday 8 June 2018 (08/06/2018)
2.6880
2.6883
2.6887
2.6877
2.6882
Thursday 7 June 2018 (07/06/2018)
2.6887
2.6882
2.6889
2.6881
2.6885
Wednesday 6 June 2018 (06/06/2018)
2.6878
2.6875
2.6881
2.6881
2.6881
Tuesday 5 June 2018 (05/06/2018)
2.6888
2.6880
2.6885
2.6883
2.6884
Monday 4 June 2018 (04/06/2018)
2.6898
2.6881
2.6890
2.6882
2.6886
Friday 1 June 2018 (01/06/2018)
2.6880
2.6883
2.6883
2.6879
2.6881

May

Thursday 31 May 2018 (31/05/2018)
2.6885
2.6881
2.6885
2.6881
2.6883
Wednesday 30 May 2018 (30/05/2018)
2.6885
2.6884
2.6885
2.6878
2.6882
Tuesday 29 May 2018 (29/05/2018)
2.6881
2.6884
2.6886
2.6880
2.6883
Monday 28 May 2018 (28/05/2018)
2.6961
2.6886
2.6889
2.6884
2.6887
Friday 25 May 2018 (25/05/2018)
2.6884
2.6883
2.6886
2.6878
2.6882
Thursday 24 May 2018 (24/05/2018)
2.6882
2.6883
2.6887
2.6876
2.6882
Wednesday 23 May 2018 (23/05/2018)
2.6882
2.6884
2.6885
2.6881
2.6883
Tuesday 22 May 2018 (22/05/2018)
2.6883
2.6879
2.6882
2.6869
2.6876
Monday 21 May 2018 (21/05/2018)
2.6881
2.6887
2.6886
2.6881
2.6884
Friday 18 May 2018 (18/05/2018)
2.6886
2.6884
2.6886
2.6881
2.6884
Thursday 17 May 2018 (17/05/2018)
2.6887
2.6885
2.6883
2.6881
2.6882
Wednesday 16 May 2018 (16/05/2018)
2.6884
2.6882
2.6882
2.6878
2.6880
Tuesday 15 May 2018 (15/05/2018)
2.6882
2.6890
2.6885
2.6885
2.6885
Monday 14 May 2018 (14/05/2018)
2.6895
2.6881
2.6887
2.6882
2.6885
Friday 11 May 2018 (11/05/2018)
2.6882
2.6883
2.6884
2.6878
2.6881
Thursday 10 May 2018 (10/05/2018)
2.6880
2.6884
2.6881
2.6881
2.6881
Wednesday 9 May 2018 (09/05/2018)
2.6883
2.6884
2.6885
2.6879
2.6882
Tuesday 8 May 2018 (08/05/2018)
2.6882
2.6885
2.6883
2.6879
2.6881
Monday 7 May 2018 (07/05/2018)
2.6877
2.6880
2.6886
2.6882
2.6884
Friday 4 May 2018 (04/05/2018)
2.6882
2.6883
2.6984
2.6957
2.6971
Thursday 3 May 2018 (03/05/2018)
2.6880
2.6883
2.6884
2.6880
2.6882
Wednesday 2 May 2018 (02/05/2018)
2.6883
2.6885
2.6884
2.6879
2.6882
Tuesday 1 May 2018 (01/05/2018)
2.6880
2.6884
2.6890
2.6881
2.6886

April

Monday 30 April 2018 (30/04/2018)
2.6857
2.6883
2.6891
2.6884
2.6888
Friday 27 April 2018 (27/04/2018)
2.6879
2.6884
2.6885
2.6883
2.6884
Thursday 26 April 2018 (26/04/2018)
2.6885
2.6882
2.6885
2.6879
2.6882
Wednesday 25 April 2018 (25/04/2018)
2.6882
2.6886
2.6887
2.6882
2.6885
Tuesday 24 April 2018 (24/04/2018)
2.6882
2.6884
2.6887
2.6882
2.6885
Monday 23 April 2018 (23/04/2018)
2.6879
2.6883
2.6886
2.6882
2.6884
Friday 20 April 2018 (20/04/2018)
2.6884
2.6884
2.6902
2.6881
2.6892
Thursday 19 April 2018 (19/04/2018)
2.6883
2.6882
2.6888
2.6879
2.6884
Wednesday 18 April 2018 (18/04/2018)
2.6884
2.6883
2.6883
2.6881
2.6882
Tuesday 17 April 2018 (17/04/2018)
2.6882
2.6882
2.6882
2.6881
2.6882
Monday 16 April 2018 (16/04/2018)
2.6883
2.6883
2.6887
2.6885
2.6886
Friday 13 April 2018 (13/04/2018)
2.6886
2.6884
2.6886
2.6883
2.6885
Thursday 12 April 2018 (12/04/2018)
2.6885
2.6877
2.6883
2.6881
2.6882
Wednesday 11 April 2018 (11/04/2018)
2.6882
2.6881
2.6885
2.6881
2.6883
Tuesday 10 April 2018 (10/04/2018)
2.6883
2.6881
2.6884
2.6881
2.6883
Monday 9 April 2018 (09/04/2018)
2.6881
2.6889
2.6894
2.6876
2.6885
Friday 6 April 2018 (06/04/2018)
2.6885
2.6884
2.6885
2.6880
2.6883
Thursday 5 April 2018 (05/04/2018)
2.6883
2.6884
2.6883
2.6879
2.6881
Wednesday 4 April 2018 (04/04/2018)
2.6885
2.6884
2.6882
2.6881
2.6882
Tuesday 3 April 2018 (03/04/2018)
2.6885
2.6885
2.6885
2.6882
2.6884
Monday 2 April 2018 (02/04/2018)
2.6922
2.6884
2.6905
2.6882
2.6894

March

Friday 30 March 2018 (30/03/2018)
2.6887
2.6884
2.6894
2.6883
2.6889
Thursday 29 March 2018 (29/03/2018)
2.6884
2.6886
2.6887
2.6883
2.6885
Wednesday 28 March 2018 (28/03/2018)
2.6882
2.6883
2.6887
2.6884
2.6886
Tuesday 27 March 2018 (27/03/2018)
2.6886
2.6877
2.6888
2.6882
2.6885
Monday 26 March 2018 (26/03/2018)
2.6906
2.6885
2.6903
2.6882
2.6893
Friday 23 March 2018 (23/03/2018)
2.6886
2.6884
2.6887
2.6880
2.6884
Thursday 22 March 2018 (22/03/2018)
2.6881
2.6880
2.6885
2.6868
2.6877
Wednesday 21 March 2018 (21/03/2018)
2.6882
2.6888
2.6885
2.6882
2.6884
Tuesday 20 March 2018 (20/03/2018)
2.6883
2.6880
2.6887
2.6880
2.6884
Monday 19 March 2018 (19/03/2018)
2.6881
2.6890
2.6884
2.6874
2.6879
Friday 16 March 2018 (16/03/2018)
2.6877
2.6884
2.6884
2.6882
2.6883
Thursday 15 March 2018 (15/03/2018)
2.6884
2.6884
2.6884
2.6881
2.6883
Wednesday 14 March 2018 (14/03/2018)
2.6888
2.6885
2.6886
2.6883
2.6885
Tuesday 13 March 2018 (13/03/2018)
2.6886
2.6883
2.6884
2.6881
2.6883
Monday 12 March 2018 (12/03/2018)
2.6883
2.6881
2.6884
2.6880
2.6882
Friday 9 March 2018 (09/03/2018)
2.6882
2.6884
2.6887
2.6884
2.6886
Thursday 8 March 2018 (08/03/2018)
2.6883
2.6884
2.6896
2.6882
2.6889
Wednesday 7 March 2018 (07/03/2018)
2.6885
2.6889
2.6888
2.6878
2.6883
Tuesday 6 March 2018 (06/03/2018)
2.6882
2.6883
2.6888
2.6887
2.6888
Monday 5 March 2018 (05/03/2018)
2.6885
2.6883
2.6884
2.6883
2.6884
Friday 2 March 2018 (02/03/2018)
2.6884
2.6884
2.6887
2.6878
2.6883
Thursday 1 March 2018 (01/03/2018)
2.6880
2.6884
2.6883
2.6881
2.6882

February

Wednesday 28 February 2018 (28/02/2018)
2.6876
2.6877
2.6887
2.6882
2.6885
Tuesday 27 February 2018 (27/02/2018)
2.6877
2.6887
2.6889
2.6878
2.6884
Monday 26 February 2018 (26/02/2018)
2.6881
2.6883
2.6892
2.6883
2.6888
Friday 23 February 2018 (23/02/2018)
2.6881
2.6884
2.6926
2.6881
2.6904
Thursday 22 February 2018 (22/02/2018)
2.6881
2.6884
2.6888
2.6883
2.6886
Wednesday 21 February 2018 (21/02/2018)
2.6882
2.6882
2.6888
2.6881
2.6885
Tuesday 20 February 2018 (20/02/2018)
2.6884
2.6883
2.6885
2.6883
2.6884
Monday 19 February 2018 (19/02/2018)
2.6884
2.6883
2.6885
2.6883
2.6884
Friday 16 February 2018 (16/02/2018)
2.6883
2.6884
2.6883
2.6882
2.6883
Thursday 15 February 2018 (15/02/2018)
2.6889
2.6889
2.6884
2.6883
2.6884
Wednesday 14 February 2018 (14/02/2018)
2.6884
2.6889
2.6887
2.6885
2.6886
Tuesday 13 February 2018 (13/02/2018)
2.6877
2.6882
2.6886
2.6882
2.6884
Monday 12 February 2018 (12/02/2018)
2.6885
2.6889
2.6888
2.6883
2.6886
Friday 9 February 2018 (09/02/2018)
2.6883
2.6884
2.6885
2.6882
2.6884
Thursday 8 February 2018 (08/02/2018)
2.6880
2.6887
2.6883
2.6877
2.6880
Wednesday 7 February 2018 (07/02/2018)
2.6884
2.6884
2.6886
2.6878
2.6882
Tuesday 6 February 2018 (06/02/2018)
2.6883
2.6882
2.6886
2.6880
2.6883
Monday 5 February 2018 (05/02/2018)
2.6880
2.6884
2.6881
2.6880
2.6881
Friday 2 February 2018 (02/02/2018)
2.6884
2.6884
2.6886
2.6881
2.6884
Thursday 1 February 2018 (01/02/2018)
2.6884
2.6882
2.6886
2.6883
2.6885

January

Wednesday 31 January 2018 (31/01/2018)
2.6880
2.6892
2.6895
2.6864
2.6880
Tuesday 30 January 2018 (30/01/2018)
2.6884
2.6884
2.6896
2.6878
2.6887
Monday 29 January 2018 (29/01/2018)
2.6882
2.6885
2.6887
2.6881
2.6884
Friday 26 January 2018 (26/01/2018)
2.6886
2.6885
2.6883
2.6877
2.6880
Thursday 25 January 2018 (25/01/2018)
2.6890
2.6886
2.6888
2.6877
2.6883
Wednesday 24 January 2018 (24/01/2018)
2.6886
2.6887
2.6887
2.6884
2.6886
Tuesday 23 January 2018 (23/01/2018)
2.6884
2.6893
2.6886
2.6878
2.6882
Monday 22 January 2018 (22/01/2018)
2.6881
2.6883
2.6882
2.6881
2.6882
Friday 19 January 2018 (19/01/2018)
2.6883
2.6885
2.6906
2.6876
2.6891
Thursday 18 January 2018 (18/01/2018)
2.6883
2.6882
2.6885
2.6875
2.6880
Wednesday 17 January 2018 (17/01/2018)
2.6885
2.6881
2.6890
2.6877
2.6884
Tuesday 16 January 2018 (16/01/2018)
2.6883
2.6888
2.6884
2.6884
2.6884
Monday 15 January 2018 (15/01/2018)
2.6882
2.6890
2.6887
2.6883
2.6885
Friday 12 January 2018 (12/01/2018)
2.6881
2.6885
2.6887
2.6880
2.6884
Thursday 11 January 2018 (11/01/2018)
2.6882
2.6885
2.6884
2.6883
2.6884
Wednesday 10 January 2018 (10/01/2018)
2.6882
2.6883
2.6887
2.6878
2.6883
Tuesday 9 January 2018 (09/01/2018)
2.6887
2.6880
2.6886
2.6881
2.6884
Monday 8 January 2018 (08/01/2018)
2.6886
2.6881
2.6884
2.6880
2.6882
Friday 5 January 2018 (05/01/2018)
2.6884
2.6885
2.6886
2.6876
2.6881
Thursday 4 January 2018 (04/01/2018)
2.6886
2.6886
2.6882
2.6882
2.6882
Wednesday 3 January 2018 (03/01/2018)
2.6885
2.6883
2.6886
2.6882
2.6884
Tuesday 2 January 2018 (02/01/2018)
2.6883
2.6880
2.6886
2.6882
2.6884
Monday 1 January 2018 (01/01/2018)
2.6884
2.6884
2.6938
2.6882
2.6910