U.S. Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.6986 on 09/08/2018

Lowest exchange rate of 2018: 2.6855 on 01/11/2018

Average exchange rate of 2018: 2.6884

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6878
2.6884
2.6887
2.6876
2.6882
Friday 28 December 2018 (28/12/2018)
2.6884
2.6883
2.6885
2.6879
2.6882
Thursday 27 December 2018 (27/12/2018)
2.6885
2.6883
2.6885
2.6876
2.6881
Wednesday 26 December 2018 (26/12/2018)
2.6886
2.6885
2.6885
2.6884
2.6885
Tuesday 25 December 2018 (25/12/2018)
2.6872
2.6885
2.6885
2.6883
2.6884
Monday 24 December 2018 (24/12/2018)
2.6885
2.6918
2.6880
2.6879
2.6880
Friday 21 December 2018 (21/12/2018)
2.6879
2.6883
2.6886
2.6882
2.6884
Thursday 20 December 2018 (20/12/2018)
2.6881
2.6889
2.6886
2.6881
2.6884
Wednesday 19 December 2018 (19/12/2018)
2.6881
2.6883
2.6891
2.6878
2.6885
Tuesday 18 December 2018 (18/12/2018)
2.6881
2.6881
2.6882
2.6882
2.6882
Monday 17 December 2018 (17/12/2018)
2.6883
2.6882
2.6881
2.6881
2.6881
Friday 14 December 2018 (14/12/2018)
2.6882
2.6883
2.6889
2.6883
2.6886
Thursday 13 December 2018 (13/12/2018)
2.6883
2.6884
2.6883
2.6881
2.6882
Wednesday 12 December 2018 (12/12/2018)
2.6885
2.6886
2.6885
2.6881
2.6883
Tuesday 11 December 2018 (11/12/2018)
2.6881
2.6883
2.6883
2.6880
2.6882
Monday 10 December 2018 (10/12/2018)
2.6883
2.6882
2.6883
2.6881
2.6882
Friday 7 December 2018 (07/12/2018)
2.6884
2.6883
2.6884
2.6876
2.6880
Thursday 6 December 2018 (06/12/2018)
2.6880
2.6882
2.6886
2.6864
2.6875
Wednesday 5 December 2018 (05/12/2018)
2.6884
2.6886
2.6885
2.6875
2.6880
Tuesday 4 December 2018 (04/12/2018)
2.6883
2.6884
2.6885
2.6870
2.6878
Monday 3 December 2018 (03/12/2018)
2.6882
2.6880
2.6882
2.6881
2.6882

November

Friday 30 November 2018 (30/11/2018)
2.6884
2.6883
2.6883
2.6880
2.6882
Thursday 29 November 2018 (29/11/2018)
2.6884
2.6880
2.6883
2.6882
2.6883
Wednesday 28 November 2018 (28/11/2018)
2.6882
2.6884
2.6886
2.6879
2.6883
Tuesday 27 November 2018 (27/11/2018)
2.6881
2.6889
2.6882
2.6880
2.6881
Monday 26 November 2018 (26/11/2018)
2.6893
2.6883
2.6884
2.6879
2.6882
Friday 23 November 2018 (23/11/2018)
2.6883
2.6883
2.6884
2.6884
2.6884
Thursday 22 November 2018 (22/11/2018)
2.6880
2.6879
2.6885
2.6875
2.6880
Wednesday 21 November 2018 (21/11/2018)
2.6887
2.6883
2.6887
2.6883
2.6885
Tuesday 20 November 2018 (20/11/2018)
2.6881
2.6887
2.6885
2.6878
2.6882
Monday 19 November 2018 (19/11/2018)
2.6886
2.6888
2.6894
2.6878
2.6886
Friday 16 November 2018 (16/11/2018)
2.6888
2.6887
2.6889
2.6889
2.6889
Thursday 15 November 2018 (15/11/2018)
2.6877
2.6889
2.6892
2.6878
2.6885
Wednesday 14 November 2018 (14/11/2018)
2.6888
2.6882
2.6893
2.6875
2.6884
Tuesday 13 November 2018 (13/11/2018)
2.6881
2.6883
2.6887
2.6880
2.6884
Monday 12 November 2018 (12/11/2018)
2.6882
2.6876
2.6885
2.6881
2.6883
Friday 9 November 2018 (09/11/2018)
2.6882
2.6883
2.6885
2.6882
2.6884
Thursday 8 November 2018 (08/11/2018)
2.6880
2.6882
2.6888
2.6880
2.6884
Wednesday 7 November 2018 (07/11/2018)
2.6881
2.6884
2.6884
2.6878
2.6881
Tuesday 6 November 2018 (06/11/2018)
2.6882
2.6882
2.6886
2.6884
2.6885
Monday 5 November 2018 (05/11/2018)
2.6882
2.6884
2.6886
2.6883
2.6885
Friday 2 November 2018 (02/11/2018)
2.6880
2.6883
2.6884
2.6879
2.6882
Thursday 1 November 2018 (01/11/2018)
2.6880
2.6886
2.6884
2.6855
2.6870

October

Wednesday 31 October 2018 (31/10/2018)
2.6884
2.6883
2.6883
2.6870
2.6877
Tuesday 30 October 2018 (30/10/2018)
2.6884
2.6883
2.6885
2.6882
2.6884
Monday 29 October 2018 (29/10/2018)
2.6885
2.6883
2.6885
2.6882
2.6884
Friday 26 October 2018 (26/10/2018)
2.6883
2.6884
2.6883
2.6880
2.6882
Thursday 25 October 2018 (25/10/2018)
2.6882
2.6884
2.6885
2.6878
2.6882
Wednesday 24 October 2018 (24/10/2018)
2.6883
2.6884
2.6884
2.6883
2.6884
Tuesday 23 October 2018 (23/10/2018)
2.6883
2.6884
2.6887
2.6882
2.6885
Monday 22 October 2018 (22/10/2018)
2.6882
2.6883
2.6887
2.6881
2.6884
Friday 19 October 2018 (19/10/2018)
2.6882
2.6884
2.6887
2.6876
2.6882
Thursday 18 October 2018 (18/10/2018)
2.6887
2.6891
2.6884
2.6881
2.6883
Wednesday 17 October 2018 (17/10/2018)
2.6883
2.6883
2.6886
2.6883
2.6885
Tuesday 16 October 2018 (16/10/2018)
2.6883
2.6887
2.6887
2.6881
2.6884
Monday 15 October 2018 (15/10/2018)
2.6882
2.6883
2.6884
2.6879
2.6882
Friday 12 October 2018 (12/10/2018)
2.6883
2.6884
2.6885
2.6880
2.6883
Thursday 11 October 2018 (11/10/2018)
2.6884
2.6885
2.6883
2.6881
2.6882
Wednesday 10 October 2018 (10/10/2018)
2.6886
2.6883
2.6884
2.6881
2.6883
Tuesday 9 October 2018 (09/10/2018)
2.6881
2.6883
2.6884
2.6883
2.6884
Monday 8 October 2018 (08/10/2018)
2.6884
2.6882
2.6882
2.6881
2.6882
Friday 5 October 2018 (05/10/2018)
2.6884
2.6884
2.6886
2.6884
2.6885
Thursday 4 October 2018 (04/10/2018)
2.6882
2.6885
2.6886
2.6873
2.6880
Wednesday 3 October 2018 (03/10/2018)
2.6883
2.6881
2.6899
2.6879
2.6889
Tuesday 2 October 2018 (02/10/2018)
2.6883
2.6882
2.6885
2.6885
2.6885
Monday 1 October 2018 (01/10/2018)
2.6880
2.6884
2.6885
2.6882
2.6884

September

Friday 28 September 2018 (28/09/2018)
2.6885
2.6883
2.6886
2.6884
2.6885
Thursday 27 September 2018 (27/09/2018)
2.6881
2.6890
2.6883
2.6881
2.6882
Wednesday 26 September 2018 (26/09/2018)
2.6880
2.6883
2.6886
2.6874
2.6880
Tuesday 25 September 2018 (25/09/2018)
2.6882
2.6886
2.6883
2.6877
2.6880
Monday 24 September 2018 (24/09/2018)
2.6887
2.6882
2.6883
2.6882
2.6883
Friday 21 September 2018 (21/09/2018)
2.6884
2.6884
2.6886
2.6881
2.6884
Thursday 20 September 2018 (20/09/2018)
2.6882
2.6885
2.6884
2.6883
2.6884
Wednesday 19 September 2018 (19/09/2018)
2.6881
2.6881
2.6887
2.6877
2.6882
Tuesday 18 September 2018 (18/09/2018)
2.6883
2.6887
2.6887
2.6886
2.6887
Monday 17 September 2018 (17/09/2018)
2.6883
2.6884
2.6886
2.6880
2.6883
Friday 14 September 2018 (14/09/2018)
2.6881
2.6884
2.6886
2.6875
2.6881
Thursday 13 September 2018 (13/09/2018)
2.6882
2.6880
2.6886
2.6884
2.6885
Wednesday 12 September 2018 (12/09/2018)
2.6884
2.6884
2.6887
2.6886
2.6887
Tuesday 11 September 2018 (11/09/2018)
2.6886
2.6883
2.6883
2.6880
2.6882
Monday 10 September 2018 (10/09/2018)
2.6885
2.6881
2.6884
2.6878
2.6881
Friday 7 September 2018 (07/09/2018)
2.6883
2.6884
2.6902
2.6874
2.6888
Thursday 6 September 2018 (06/09/2018)
2.6882
2.6883
2.6884
2.6881
2.6883
Wednesday 5 September 2018 (05/09/2018)
2.6883
2.6881
2.6897
2.6877
2.6887
Tuesday 4 September 2018 (04/09/2018)
2.6882
2.6885
2.6882
2.6881
2.6882
Monday 3 September 2018 (03/09/2018)
2.6883
2.6886
2.6886
2.6885
2.6886

August

Friday 31 August 2018 (31/08/2018)
2.6882
2.6884
2.6885
2.6881
2.6883
Thursday 30 August 2018 (30/08/2018)
2.6885
2.6884
2.6883
2.6882
2.6883
Wednesday 29 August 2018 (29/08/2018)
2.6883
2.6885
2.6885
2.6882
2.6884
Tuesday 28 August 2018 (28/08/2018)
2.6885
2.6882
2.6885
2.6883
2.6884
Monday 27 August 2018 (27/08/2018)
2.6883
2.6889
2.6888
2.6881
2.6885
Friday 24 August 2018 (24/08/2018)
2.6885
2.6884
2.6885
2.6879
2.6882
Thursday 23 August 2018 (23/08/2018)
2.6881
2.6884
2.6885
2.6881
2.6883
Wednesday 22 August 2018 (22/08/2018)
2.6881
2.6882
2.6882
2.6882
2.6882
Tuesday 21 August 2018 (21/08/2018)
2.6882
2.6880
2.6885
2.6882
2.6884
Monday 20 August 2018 (20/08/2018)
2.6881
2.6882
2.6886
2.6881
2.6884
Friday 17 August 2018 (17/08/2018)
2.6881
2.6884
2.6884
2.6882
2.6883
Thursday 16 August 2018 (16/08/2018)
2.6886
2.6883
2.6907
2.6879
2.6893
Wednesday 15 August 2018 (15/08/2018)
2.6883
2.6883
2.6888
2.6879
2.6884
Tuesday 14 August 2018 (14/08/2018)
2.6876
2.6883
2.6881
2.6864
2.6873
Monday 13 August 2018 (13/08/2018)
2.6860
2.6885
2.6884
2.6883
2.6884
Friday 10 August 2018 (10/08/2018)
2.6882
2.6884
2.6886
2.6883
2.6885
Thursday 9 August 2018 (09/08/2018)
2.6886
2.6883
2.6986
2.6886
2.6936
Wednesday 8 August 2018 (08/08/2018)
2.6880
2.6883
2.6886
2.6882
2.6884
Tuesday 7 August 2018 (07/08/2018)
2.6885
2.6881
2.6882
2.6881
2.6882
Monday 6 August 2018 (06/08/2018)
2.6883
2.6883
2.6882
2.6881
2.6882
Friday 3 August 2018 (03/08/2018)
2.6887
2.6884
2.6883
2.6879
2.6881
Thursday 2 August 2018 (02/08/2018)
2.6882
2.6882
2.6884
2.6883
2.6884
Wednesday 1 August 2018 (01/08/2018)
2.6884
2.6883
2.6885
2.6883
2.6884

July

Tuesday 31 July 2018 (31/07/2018)
2.6881
2.6884
2.6882
2.6881
2.6882
Monday 30 July 2018 (30/07/2018)
2.6885
2.6882
2.6885
2.6882
2.6884
Friday 27 July 2018 (27/07/2018)
2.6877
2.6884
2.6883
2.6882
2.6883
Thursday 26 July 2018 (26/07/2018)
2.6884
2.6881
2.6884
2.6880
2.6882
Wednesday 25 July 2018 (25/07/2018)
2.6883
2.6882
2.6886
2.6883
2.6885
Tuesday 24 July 2018 (24/07/2018)
2.6886
2.6886
2.6883
2.6882
2.6883
Monday 23 July 2018 (23/07/2018)
2.6890
2.6881
2.6883
2.6882
2.6883
Friday 20 July 2018 (20/07/2018)
2.6880
2.6883
2.6883
2.6883
2.6883
Thursday 19 July 2018 (19/07/2018)
2.6881
2.6878
2.6884
2.6881
2.6883
Wednesday 18 July 2018 (18/07/2018)
2.6886
2.6882
2.6885
2.6883
2.6884
Tuesday 17 July 2018 (17/07/2018)
2.6882
2.6883
2.6918
2.6880
2.6899
Monday 16 July 2018 (16/07/2018)
2.6883
2.6880
2.6885
2.6882
2.6884
Friday 13 July 2018 (13/07/2018)
2.6884
2.6883
2.6886
2.6882
2.6884
Thursday 12 July 2018 (12/07/2018)
2.6883
2.6884
2.6884
2.6883
2.6884
Wednesday 11 July 2018 (11/07/2018)
2.6885
2.6882
2.6883
2.6883
2.6883
Tuesday 10 July 2018 (10/07/2018)
2.6883
2.6882
2.6885
2.6881
2.6883
Monday 9 July 2018 (09/07/2018)
2.6885
2.6886
2.6914
2.6883
2.6899
Friday 6 July 2018 (06/07/2018)
2.6885
2.6884
2.6888
2.6884
2.6886
Thursday 5 July 2018 (05/07/2018)
2.6879
2.6886
2.6887
2.6880
2.6884
Wednesday 4 July 2018 (04/07/2018)
2.6883
2.6887
2.6888
2.6881
2.6885
Tuesday 3 July 2018 (03/07/2018)
2.6882
2.6881
2.6882
2.6882
2.6882
Monday 2 July 2018 (02/07/2018)
2.6883
2.6885
2.6882
2.6880
2.6881

June

Friday 29 June 2018 (29/06/2018)
2.6881
2.6883
2.6882
2.6881
2.6882
Thursday 28 June 2018 (28/06/2018)
2.6882
2.6883
2.6884
2.6882
2.6883
Wednesday 27 June 2018 (27/06/2018)
2.6882
2.6882
2.6883
2.6880
2.6882
Tuesday 26 June 2018 (26/06/2018)
2.6880
2.6884
2.6883
2.6882
2.6883
Monday 25 June 2018 (25/06/2018)
2.6884
2.6883
2.6883
2.6880
2.6882
Friday 22 June 2018 (22/06/2018)
2.6885
2.6883
2.6888
2.6880
2.6884
Thursday 21 June 2018 (21/06/2018)
2.6877
2.6883
2.6885
2.6875
2.6880
Wednesday 20 June 2018 (20/06/2018)
2.6883
2.6884
2.6888
2.6879
2.6884
Tuesday 19 June 2018 (19/06/2018)
2.6878
2.6883
2.6883
2.6881
2.6882
Monday 18 June 2018 (18/06/2018)
2.6881
2.6885
2.6881
2.6880
2.6881
Friday 15 June 2018 (15/06/2018)
2.6880
2.6883
2.6882
2.6880
2.6881
Thursday 14 June 2018 (14/06/2018)
2.6878
2.6880
2.6883
2.6874
2.6879
Wednesday 13 June 2018 (13/06/2018)
2.6887
2.6886
2.6883
2.6881
2.6882
Tuesday 12 June 2018 (12/06/2018)
2.6873
2.6883
2.6886
2.6878
2.6882
Monday 11 June 2018 (11/06/2018)
2.6881
2.6885
2.6889
2.6881
2.6885
Friday 8 June 2018 (08/06/2018)
2.6880
2.6883
2.6887
2.6877
2.6882
Thursday 7 June 2018 (07/06/2018)
2.6887
2.6882
2.6889
2.6881
2.6885
Wednesday 6 June 2018 (06/06/2018)
2.6878
2.6875
2.6881
2.6881
2.6881
Tuesday 5 June 2018 (05/06/2018)
2.6888
2.6880
2.6885
2.6883
2.6884
Monday 4 June 2018 (04/06/2018)
2.6898
2.6881
2.6890
2.6882
2.6886
Friday 1 June 2018 (01/06/2018)
2.6880
2.6883
2.6883
2.6879
2.6881

May

Thursday 31 May 2018 (31/05/2018)
2.6885
2.6881
2.6885
2.6881
2.6883
Wednesday 30 May 2018 (30/05/2018)
2.6885
2.6884
2.6885
2.6878
2.6882
Tuesday 29 May 2018 (29/05/2018)
2.6881
2.6884
2.6886
2.6880
2.6883
Monday 28 May 2018 (28/05/2018)
2.6961
2.6886
2.6889
2.6884
2.6887
Friday 25 May 2018 (25/05/2018)
2.6884
2.6883
2.6886
2.6878
2.6882
Thursday 24 May 2018 (24/05/2018)
2.6882
2.6883
2.6887
2.6876
2.6882
Wednesday 23 May 2018 (23/05/2018)
2.6882
2.6884
2.6885
2.6881
2.6883
Tuesday 22 May 2018 (22/05/2018)
2.6883
2.6879
2.6882
2.6869
2.6876
Monday 21 May 2018 (21/05/2018)
2.6881
2.6887
2.6886
2.6881
2.6884
Friday 18 May 2018 (18/05/2018)
2.6886
2.6884
2.6886
2.6881
2.6884
Thursday 17 May 2018 (17/05/2018)
2.6887
2.6885
2.6883
2.6881
2.6882
Wednesday 16 May 2018 (16/05/2018)
2.6884
2.6882
2.6882
2.6878
2.6880
Tuesday 15 May 2018 (15/05/2018)
2.6882
2.6890
2.6885
2.6885
2.6885
Monday 14 May 2018 (14/05/2018)
2.6895
2.6881
2.6887
2.6882
2.6885
Friday 11 May 2018 (11/05/2018)
2.6882
2.6883
2.6884
2.6878
2.6881
Thursday 10 May 2018 (10/05/2018)
2.6880
2.6884
2.6881
2.6881
2.6881
Wednesday 9 May 2018 (09/05/2018)
2.6883
2.6884
2.6885
2.6879
2.6882
Tuesday 8 May 2018 (08/05/2018)
2.6882
2.6885
2.6883
2.6879
2.6881
Monday 7 May 2018 (07/05/2018)
2.6877
2.6880
2.6886
2.6882
2.6884
Friday 4 May 2018 (04/05/2018)
2.6882
2.6883
2.6984
2.6957
2.6971
Thursday 3 May 2018 (03/05/2018)
2.6880
2.6883
2.6884
2.6880
2.6882
Wednesday 2 May 2018 (02/05/2018)
2.6883
2.6885
2.6884
2.6879
2.6882
Tuesday 1 May 2018 (01/05/2018)
2.6880
2.6884
2.6890
2.6881
2.6886

April

Monday 30 April 2018 (30/04/2018)
2.6857
2.6883
2.6891
2.6884
2.6888
Friday 27 April 2018 (27/04/2018)
2.6879
2.6884
2.6885
2.6883
2.6884
Thursday 26 April 2018 (26/04/2018)
2.6885
2.6882
2.6885
2.6879
2.6882
Wednesday 25 April 2018 (25/04/2018)
2.6882
2.6886
2.6887
2.6882
2.6885
Tuesday 24 April 2018 (24/04/2018)
2.6882
2.6884
2.6887
2.6882
2.6885
Monday 23 April 2018 (23/04/2018)
2.6879
2.6883
2.6886
2.6882
2.6884
Friday 20 April 2018 (20/04/2018)
2.6884
2.6884
2.6902
2.6881
2.6892
Thursday 19 April 2018 (19/04/2018)
2.6883
2.6882
2.6888
2.6879
2.6884
Wednesday 18 April 2018 (18/04/2018)
2.6884
2.6883
2.6883
2.6881
2.6882
Tuesday 17 April 2018 (17/04/2018)
2.6882
2.6882
2.6882
2.6881
2.6882
Monday 16 April 2018 (16/04/2018)
2.6883
2.6883
2.6887
2.6885
2.6886
Friday 13 April 2018 (13/04/2018)
2.6886
2.6884
2.6886
2.6883
2.6885
Thursday 12 April 2018 (12/04/2018)
2.6885
2.6877
2.6883
2.6881
2.6882
Wednesday 11 April 2018 (11/04/2018)
2.6882
2.6881
2.6885
2.6881
2.6883
Tuesday 10 April 2018 (10/04/2018)
2.6883
2.6881
2.6884
2.6881
2.6883
Monday 9 April 2018 (09/04/2018)
2.6881
2.6889
2.6894
2.6876
2.6885
Friday 6 April 2018 (06/04/2018)
2.6885
2.6884
2.6885
2.6880
2.6883
Thursday 5 April 2018 (05/04/2018)
2.6883
2.6884
2.6883
2.6879
2.6881
Wednesday 4 April 2018 (04/04/2018)
2.6885
2.6884
2.6882
2.6881
2.6882
Tuesday 3 April 2018 (03/04/2018)
2.6885
2.6885
2.6885
2.6882
2.6884
Monday 2 April 2018 (02/04/2018)
2.6922
2.6884
2.6905
2.6882
2.6894

March

Friday 30 March 2018 (30/03/2018)
2.6887
2.6884
2.6894
2.6883
2.6889
Thursday 29 March 2018 (29/03/2018)
2.6884
2.6886
2.6887
2.6883
2.6885
Wednesday 28 March 2018 (28/03/2018)
2.6882
2.6883
2.6887
2.6884
2.6886
Tuesday 27 March 2018 (27/03/2018)
2.6886
2.6877
2.6888
2.6882
2.6885
Monday 26 March 2018 (26/03/2018)
2.6906
2.6885
2.6903
2.6882
2.6893
Friday 23 March 2018 (23/03/2018)
2.6886
2.6884
2.6887
2.6880
2.6884
Thursday 22 March 2018 (22/03/2018)
2.6881
2.6880
2.6885
2.6868
2.6877
Wednesday 21 March 2018 (21/03/2018)
2.6882
2.6888
2.6885
2.6882
2.6884
Tuesday 20 March 2018 (20/03/2018)
2.6883
2.6880
2.6887
2.6880
2.6884
Monday 19 March 2018 (19/03/2018)
2.6881
2.6890
2.6884
2.6874
2.6879
Friday 16 March 2018 (16/03/2018)
2.6877
2.6884
2.6884
2.6882
2.6883
Thursday 15 March 2018 (15/03/2018)
2.6884
2.6884
2.6884
2.6881
2.6883
Wednesday 14 March 2018 (14/03/2018)
2.6888
2.6885
2.6886
2.6883
2.6885
Tuesday 13 March 2018 (13/03/2018)
2.6886
2.6883
2.6884
2.6881
2.6883
Monday 12 March 2018 (12/03/2018)
2.6883
2.6881
2.6884
2.6880
2.6882
Friday 9 March 2018 (09/03/2018)
2.6882
2.6884
2.6887
2.6884
2.6886
Thursday 8 March 2018 (08/03/2018)
2.6883
2.6884
2.6896
2.6882
2.6889
Wednesday 7 March 2018 (07/03/2018)
2.6885
2.6889
2.6888
2.6878
2.6883
Tuesday 6 March 2018 (06/03/2018)
2.6882
2.6883
2.6888
2.6887
2.6888
Monday 5 March 2018 (05/03/2018)
2.6885
2.6883
2.6884
2.6883
2.6884
Friday 2 March 2018 (02/03/2018)
2.6884
2.6884
2.6887
2.6878
2.6883
Thursday 1 March 2018 (01/03/2018)
2.6880
2.6884
2.6883
2.6881
2.6882

February

Wednesday 28 February 2018 (28/02/2018)
2.6876
2.6877
2.6887
2.6882
2.6885
Tuesday 27 February 2018 (27/02/2018)
2.6877
2.6887
2.6889
2.6878
2.6884
Monday 26 February 2018 (26/02/2018)
2.6881
2.6883
2.6892
2.6883
2.6888
Friday 23 February 2018 (23/02/2018)
2.6881
2.6884
2.6926
2.6881
2.6904
Thursday 22 February 2018 (22/02/2018)
2.6881
2.6884
2.6888
2.6883
2.6886
Wednesday 21 February 2018 (21/02/2018)
2.6882
2.6882
2.6888
2.6881
2.6885
Tuesday 20 February 2018 (20/02/2018)
2.6884
2.6883
2.6885
2.6883
2.6884
Monday 19 February 2018 (19/02/2018)
2.6884
2.6883
2.6885
2.6883
2.6884
Friday 16 February 2018 (16/02/2018)
2.6883
2.6884
2.6883
2.6882
2.6883
Thursday 15 February 2018 (15/02/2018)
2.6889
2.6889
2.6884
2.6883
2.6884
Wednesday 14 February 2018 (14/02/2018)
2.6884
2.6889
2.6887
2.6885
2.6886
Tuesday 13 February 2018 (13/02/2018)
2.6877
2.6882
2.6886
2.6882
2.6884
Monday 12 February 2018 (12/02/2018)
2.6885
2.6889
2.6888
2.6883
2.6886
Friday 9 February 2018 (09/02/2018)
2.6883
2.6884
2.6885
2.6882
2.6884
Thursday 8 February 2018 (08/02/2018)
2.6880
2.6887
2.6883
2.6877
2.6880
Wednesday 7 February 2018 (07/02/2018)
2.6884
2.6884
2.6886
2.6878
2.6882
Tuesday 6 February 2018 (06/02/2018)
2.6883
2.6882
2.6886
2.6880
2.6883
Monday 5 February 2018 (05/02/2018)
2.6880
2.6884
2.6881
2.6880
2.6881
Friday 2 February 2018 (02/02/2018)
2.6884
2.6884
2.6886
2.6881
2.6884
Thursday 1 February 2018 (01/02/2018)
2.6884
2.6882
2.6886
2.6883
2.6885

January

Wednesday 31 January 2018 (31/01/2018)
2.6880
2.6892
2.6895
2.6864
2.6880
Tuesday 30 January 2018 (30/01/2018)
2.6884
2.6884
2.6896
2.6878
2.6887
Monday 29 January 2018 (29/01/2018)
2.6882
2.6885
2.6887
2.6881
2.6884
Friday 26 January 2018 (26/01/2018)
2.6886
2.6885
2.6883
2.6877
2.6880
Thursday 25 January 2018 (25/01/2018)
2.6890
2.6886
2.6888
2.6877
2.6883
Wednesday 24 January 2018 (24/01/2018)
2.6886
2.6887
2.6887
2.6884
2.6886
Tuesday 23 January 2018 (23/01/2018)
2.6884
2.6893
2.6886
2.6878
2.6882
Monday 22 January 2018 (22/01/2018)
2.6881
2.6883
2.6882
2.6881
2.6882
Friday 19 January 2018 (19/01/2018)
2.6883
2.6885
2.6906
2.6876
2.6891
Thursday 18 January 2018 (18/01/2018)
2.6883
2.6882
2.6885
2.6875
2.6880
Wednesday 17 January 2018 (17/01/2018)
2.6885
2.6881
2.6890
2.6877
2.6884
Tuesday 16 January 2018 (16/01/2018)
2.6883
2.6888
2.6884
2.6884
2.6884
Monday 15 January 2018 (15/01/2018)
2.6882
2.6890
2.6887
2.6883
2.6885
Friday 12 January 2018 (12/01/2018)
2.6881
2.6885
2.6887
2.6880
2.6884
Thursday 11 January 2018 (11/01/2018)
2.6882
2.6885
2.6884
2.6883
2.6884
Wednesday 10 January 2018 (10/01/2018)
2.6882
2.6883
2.6887
2.6878
2.6883
Tuesday 9 January 2018 (09/01/2018)
2.6887
2.6880
2.6886
2.6881
2.6884
Monday 8 January 2018 (08/01/2018)
2.6886
2.6881
2.6884
2.6880
2.6882
Friday 5 January 2018 (05/01/2018)
2.6884
2.6885
2.6886
2.6876
2.6881
Thursday 4 January 2018 (04/01/2018)
2.6886
2.6886
2.6882
2.6882
2.6882
Wednesday 3 January 2018 (03/01/2018)
2.6885
2.6883
2.6886
2.6882
2.6884
Tuesday 2 January 2018 (02/01/2018)
2.6883
2.6880
2.6886
2.6882
2.6884
Monday 1 January 2018 (01/01/2018)
2.6884
2.6884
2.6938
2.6882
2.6910