U.S. Dollar-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 47.2118, reached on 31/08/2017

The lowest level of 2017 was 2.6864 reached 03/11/2017

The average level of 2017 was 34.5928

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6883
2.6885
2.6887
2.6878
2.6883
Thursday 28 December 2017 (28/12/2017)
2.6880
2.6884
2.6883
2.6882
2.6883
Wednesday 27 December 2017 (27/12/2017)
2.6882
2.6883
2.6886
2.6884
2.6885
Tuesday 26 December 2017 (26/12/2017)
2.6883
2.6884
2.6887
2.6880
2.6884
Monday 25 December 2017 (25/12/2017)
2.6878
2.6886
2.6910
2.6886
2.6898
Friday 22 December 2017 (22/12/2017)
2.6882
2.6885
2.6904
2.6882
2.6893
Thursday 21 December 2017 (21/12/2017)
2.6883
2.6882
2.6891
2.6885
2.6888
Wednesday 20 December 2017 (20/12/2017)
2.6884
2.6884
2.6888
2.6880
2.6884
Tuesday 19 December 2017 (19/12/2017)
2.6880
2.6887
2.6890
2.6881
2.6886
Monday 18 December 2017 (18/12/2017)
2.6883
2.6883
2.6886
2.6880
2.6883
Friday 15 December 2017 (15/12/2017)
2.6885
2.6885
2.6888
2.6882
2.6885
Thursday 14 December 2017 (14/12/2017)
2.6884
2.6884
2.6885
2.6883
2.6884
Wednesday 13 December 2017 (13/12/2017)
2.6886
2.6882
2.6884
2.6883
2.6884
Tuesday 12 December 2017 (12/12/2017)
2.6874
2.6883
2.6886
2.6873
2.6880
Monday 11 December 2017 (11/12/2017)
2.6890
2.6886
2.6890
2.6876
2.6883
Friday 8 December 2017 (08/12/2017)
2.6885
2.6885
2.6893
2.6880
2.6887
Thursday 7 December 2017 (07/12/2017)
2.6883
2.6884
2.6902
2.6883
2.6893
Wednesday 6 December 2017 (06/12/2017)
2.6883
2.6882
2.6884
2.6884
2.6884
Tuesday 5 December 2017 (05/12/2017)
2.6881
2.6883
2.6890
2.6886
2.6888
Monday 4 December 2017 (04/12/2017)
2.6883
2.6887
2.6890
2.6877
2.6884
Friday 1 December 2017 (01/12/2017)
2.6888
2.6885
2.6906
2.6882
2.6894

November

Thursday 30 November 2017 (30/11/2017)
2.6878
2.6885
2.6886
2.6875
2.6881
Wednesday 29 November 2017 (29/11/2017)
2.6888
2.6882
2.6884
2.6881
2.6883
Tuesday 28 November 2017 (28/11/2017)
2.6887
2.6879
2.6886
2.6871
2.6879
Monday 27 November 2017 (27/11/2017)
2.6884
2.6883
2.6894
2.6880
2.6887
Friday 24 November 2017 (24/11/2017)
2.6884
2.6888
2.6883
2.6883
2.6883
Thursday 23 November 2017 (23/11/2017)
2.6885
2.6884
2.6885
2.6881
2.6883
Wednesday 22 November 2017 (22/11/2017)
2.6884
2.6883
2.6888
2.6883
2.6886
Tuesday 21 November 2017 (21/11/2017)
2.6885
2.6887
2.6909
2.6882
2.6896
Monday 20 November 2017 (20/11/2017)
2.6883
2.6883
2.6883
2.6878
2.6881
Friday 17 November 2017 (17/11/2017)
2.6884
2.6885
2.6886
2.6878
2.6882
Thursday 16 November 2017 (16/11/2017)
2.6886
2.6882
2.6893
2.6881
2.6887
Wednesday 15 November 2017 (15/11/2017)
2.6886
2.6883
2.6884
2.6883
2.6884
Tuesday 14 November 2017 (14/11/2017)
2.6882
2.6885
2.6894
2.6883
2.6889
Monday 13 November 2017 (13/11/2017)
2.6887
2.6883
2.6885
2.6881
2.6883
Friday 10 November 2017 (10/11/2017)
2.6883
2.6885
2.6890
2.6879
2.6885
Thursday 9 November 2017 (09/11/2017)
2.6889
2.6883
2.6889
2.6881
2.6885
Wednesday 8 November 2017 (08/11/2017)
2.6890
2.6884
2.6883
2.6883
2.6883
Tuesday 7 November 2017 (07/11/2017)
2.6883
2.6891
2.6887
2.6884
2.6886
Monday 6 November 2017 (06/11/2017)
2.6879
2.6884
2.6885
2.6884
2.6885
Friday 3 November 2017 (03/11/2017)
2.6885
2.6885
2.6886
2.6864
2.6875
Thursday 2 November 2017 (02/11/2017)
2.6883
2.6885
2.6883
2.6878
2.6881
Wednesday 1 November 2017 (01/11/2017)
2.6883
2.6883
2.6886
2.6883
2.6885

October

Tuesday 31 October 2017 (31/10/2017)
2.6885
2.6885
2.6888
2.6885
2.6887
Monday 30 October 2017 (30/10/2017)
2.6883
2.6882
2.6888
2.6881
2.6885
Friday 27 October 2017 (27/10/2017)
2.6881
2.6885
2.6890
2.6883
2.6887
Thursday 26 October 2017 (26/10/2017)
2.6889
2.6884
2.6886
2.6884
2.6885
Wednesday 25 October 2017 (25/10/2017)
2.6884
2.6883
2.6885
2.6880
2.6883
Tuesday 24 October 2017 (24/10/2017)
2.6885
2.6884
2.6888
2.6883
2.6886
Monday 23 October 2017 (23/10/2017)
2.6883
2.6884
2.6884
2.6873
2.6879
Friday 20 October 2017 (20/10/2017)
2.6889
2.6885
2.6888
2.6879
2.6884
Thursday 19 October 2017 (19/10/2017)
2.6886
2.6883
2.6894
2.6885
2.6890
Wednesday 18 October 2017 (18/10/2017)
2.6889
2.6886
2.6883
2.6882
2.6883
Tuesday 17 October 2017 (17/10/2017)
2.6888
2.6884
2.6884
2.6880
2.6882
Monday 16 October 2017 (16/10/2017)
2.6881
2.6881
2.6887
2.6881
2.6884
Friday 13 October 2017 (13/10/2017)
2.6885
2.6885
2.6901
2.6873
2.6887
Thursday 12 October 2017 (12/10/2017)
2.6887
2.6883
2.6890
2.6881
2.6886
Wednesday 11 October 2017 (11/10/2017)
2.6882
2.6887
2.6883
2.6876
2.6880
Tuesday 10 October 2017 (10/10/2017)
2.6882
2.6883
2.6886
2.6879
2.6883
Monday 9 October 2017 (09/10/2017)
2.6884
2.6882
2.6885
2.6883
2.6884
Friday 6 October 2017 (06/10/2017)
2.6882
2.6885
2.6889
2.6881
2.6885
Thursday 5 October 2017 (05/10/2017)
2.6883
2.6883
2.6884
2.6882
2.6883
Wednesday 4 October 2017 (04/10/2017)
2.6883
2.6886
2.6885
2.6880
2.6883
Tuesday 3 October 2017 (03/10/2017)
2.6884
2.6881
2.6887
2.6880
2.6884
Monday 2 October 2017 (02/10/2017)
2.6887
2.6887
2.6887
2.6879
2.6883

September

Friday 29 September 2017 (29/09/2017)
2.6881
2.6883
2.6889
2.6884
2.6887
Thursday 28 September 2017 (28/09/2017)
2.6880
2.6882
2.6885
2.6876
2.6881
Wednesday 27 September 2017 (27/09/2017)
2.6880
2.6896
2.6882
2.6882
2.6882
Tuesday 26 September 2017 (26/09/2017)
2.6879
2.6884
2.6886
2.6882
2.6884
Monday 25 September 2017 (25/09/2017)
2.6887
2.6884
2.6884
2.6881
2.6883
Friday 22 September 2017 (22/09/2017)
46.8004
46.7344
46.7047
46.9551
46.8299
Thursday 21 September 2017 (21/09/2017)
46.6253
46.8144
46.5429
46.8604
46.7017
Wednesday 20 September 2017 (20/09/2017)
46.8211
46.7594
46.6455
46.8526
46.7491
Tuesday 19 September 2017 (19/09/2017)
46.8684
46.8201
46.6992
47.0046
46.8519
Monday 18 September 2017 (18/09/2017)
46.4828
46.4355
46.3574
46.5579
46.4577
Friday 15 September 2017 (15/09/2017)
46.4828
46.4355
46.3574
46.5579
46.4577
Thursday 14 September 2017 (14/09/2017)
46.5154
46.3709
46.2994
46.6142
46.4568
Wednesday 13 September 2017 (13/09/2017)
46.5587
46.7279
46.5468
46.8379
46.6924
Tuesday 12 September 2017 (12/09/2017)
47.1629
47.2499
47.1049
47.3885
47.2467
Monday 11 September 2017 (11/09/2017)
46.3537
46.3509
46.1292
46.3700
46.2496
Friday 8 September 2017 (08/09/2017)
46.3537
46.3509
46.1292
46.3700
46.2496
Thursday 7 September 2017 (07/09/2017)
46.9569
46.7263
46.7114
47.0225
46.8670
Wednesday 6 September 2017 (06/09/2017)
46.5403
46.9408
46.3945
47.0539
46.7242
Tuesday 5 September 2017 (05/09/2017)
46.5871
46.4439
46.3944
46.6089
46.5017
Monday 4 September 2017 (04/09/2017)
46.5643
46.4853
46.3147
46.6347
46.4747
Friday 1 September 2017 (01/09/2017)
46.5643
46.4853
46.3147
46.6347
46.4747

August

Thursday 31 August 2017 (31/08/2017)
47.3620
47.1715
47.2118
47.4654
47.3386
Wednesday 30 August 2017 (30/08/2017)
46.8699
47.2044
46.7727
47.2374
47.0051
Tuesday 29 August 2017 (29/08/2017)
47.2183
47.1357
47.1138
47.2934
47.2036
Monday 28 August 2017 (28/08/2017)
46.4710
46.4451
46.2219
46.4876
46.3548
Friday 25 August 2017 (25/08/2017)
46.4710
46.4451
46.2219
46.4876
46.3548
Thursday 24 August 2017 (24/08/2017)
46.5603
46.1810
46.0535
46.5720
46.3128
Wednesday 23 August 2017 (23/08/2017)
46.9578
46.8979
46.7982
46.9511
46.8747
Tuesday 22 August 2017 (22/08/2017)
47.0232
46.9466
46.8396
47.1143
46.9770
Monday 21 August 2017 (21/08/2017)
46.1944
46.4073
45.9473
46.4033
46.1753
Friday 18 August 2017 (18/08/2017)
46.1944
46.4073
45.9473
46.4033
46.1753
Thursday 17 August 2017 (17/08/2017)
46.6382
46.5176
46.5278
46.8493
46.6886
Wednesday 16 August 2017 (16/08/2017)
46.6735
46.9915
46.6272
47.0022
46.8147
Tuesday 15 August 2017 (15/08/2017)
46.2495
46.3038
45.9275
46.3676
46.1476
Monday 14 August 2017 (14/08/2017)
46.3976
45.9334
45.8576
46.5001
46.1789
Friday 11 August 2017 (11/08/2017)
46.3976
45.9334
45.8576
46.5001
46.1789
Thursday 10 August 2017 (10/08/2017)
46.3677
46.3972
46.3250
46.4590
46.3920
Wednesday 9 August 2017 (09/08/2017)
46.4469
46.2732
46.2082
46.5209
46.3646
Tuesday 8 August 2017 (08/08/2017)
46.3570
46.5589
46.3194
46.6227
46.4711
Monday 7 August 2017 (07/08/2017)
46.4164
46.2844
46.2223
46.4691
46.3457
Friday 4 August 2017 (04/08/2017)
46.4164
46.2844
46.2223
46.4691
46.3457
Thursday 3 August 2017 (03/08/2017)
46.2375
46.4094
46.1441
46.6466
46.3954
Wednesday 2 August 2017 (02/08/2017)
46.5892
46.4410
46.4132
46.7758
46.5945
Tuesday 1 August 2017 (01/08/2017)
46.6814
46.8362
46.6279
47.0245
46.8262

July

Monday 31 July 2017 (31/07/2017)
46.3257
46.1525
46.0501
46.4140
46.2321
Friday 28 July 2017 (28/07/2017)
46.3257
46.1525
46.0501
46.4140
46.2321
Thursday 27 July 2017 (27/07/2017)
46.4311
46.3724
46.3223
46.6386
46.4805
Wednesday 26 July 2017 (26/07/2017)
47.1294
47.0400
47.0745
47.3193
47.1969
Tuesday 25 July 2017 (25/07/2017)
46.8475
47.0355
46.7396
47.1554
46.9475
Monday 24 July 2017 (24/07/2017)
46.4058
46.8017
46.3423
46.9469
46.6446
Friday 21 July 2017 (21/07/2017)
46.4058
46.8017
46.3423
46.9469
46.6446
Thursday 20 July 2017 (20/07/2017)
46.4388
46.3908
46.2945
46.5377
46.4161
Wednesday 19 July 2017 (19/07/2017)
46.5836
46.3737
46.1774
46.6096
46.3935
Tuesday 18 July 2017 (18/07/2017)
46.1227
46.3025
46.1356
46.3301
46.2329
Monday 17 July 2017 (17/07/2017)
46.7109
46.4284
46.3579
46.7240
46.5410
Friday 14 July 2017 (14/07/2017)
46.7109
46.4284
46.3579
46.7240
46.5410
Thursday 13 July 2017 (13/07/2017)
46.2804
46.5235
46.1245
46.6085
46.3665
Wednesday 12 July 2017 (12/07/2017)
46.6795
46.3295
46.3074
46.8082
46.5578
Tuesday 11 July 2017 (11/07/2017)
46.7216
46.6951
46.4352
46.7573
46.5963
Monday 10 July 2017 (10/07/2017)
46.2356
46.1418
46.0672
46.2742
46.1707
Friday 7 July 2017 (07/07/2017)
46.2356
46.1418
46.0672
46.2742
46.1707
Thursday 6 July 2017 (06/07/2017)
46.8037
46.3121
46.2545
46.9149
46.5847
Wednesday 5 July 2017 (05/07/2017)
46.7864
46.9347
46.7783
46.9470
46.8627
Tuesday 4 July 2017 (04/07/2017)
46.7177
46.4443
46.3260
46.7441
46.5351
Monday 3 July 2017 (03/07/2017)
46.3069
46.0723
46.0594
46.3301
46.1948

June

Friday 30 June 2017 (30/06/2017)
46.3069
46.0723
46.0594
46.3301
46.1948
Thursday 29 June 2017 (29/06/2017)
46.7742
46.7873
46.5912
46.8972
46.7442
Wednesday 28 June 2017 (28/06/2017)
46.3085
46.5531
46.2387
46.6150
46.4269
Tuesday 27 June 2017 (27/06/2017)
46.5630
46.2935
46.2398
46.6317
46.4358
Monday 26 June 2017 (26/06/2017)
46.2621
46.3809
46.2090
46.4353
46.3222
Friday 23 June 2017 (23/06/2017)
46.2621
46.3809
46.2090
46.4353
46.3222
Thursday 22 June 2017 (22/06/2017)
46.4741
46.1874
46.1785
46.5599
46.3692
Wednesday 21 June 2017 (21/06/2017)
46.5463
46.4998
46.4309
46.6581
46.5445
Tuesday 20 June 2017 (20/06/2017)
46.6234
46.7005
46.5693
46.7207
46.6450
Monday 19 June 2017 (19/06/2017)
46.4365
46.4982
46.4203
46.6358
46.5281
Friday 16 June 2017 (16/06/2017)
46.4365
46.4982
46.4203
46.6358
46.5281
Thursday 15 June 2017 (15/06/2017)
46.4983
46.2617
46.2395
46.5167
46.3781
Wednesday 14 June 2017 (14/06/2017)
46.2577
46.1370
46.0847
46.4363
46.2605
Tuesday 13 June 2017 (13/06/2017)
46.5576
45.9460
45.8970
46.5671
46.2321
Monday 12 June 2017 (12/06/2017)
46.6245
46.4492
46.3837
46.6492
46.5165
Friday 9 June 2017 (09/06/2017)
46.6245
46.4492
46.3837
46.6492
46.5165
Thursday 8 June 2017 (08/06/2017)
46.4872
46.5609
46.4489
46.6057
46.5273
Wednesday 7 June 2017 (07/06/2017)
46.6442
46.4992
46.4947
46.6668
46.5808
Tuesday 6 June 2017 (06/06/2017)
46.8072
46.8339
46.7389
46.8949
46.8169
Monday 5 June 2017 (05/06/2017)
46.6591
46.4418
46.4232
46.6809
46.5521
Friday 2 June 2017 (02/06/2017)
46.6591
46.4418
46.4232
46.6809
46.5521
Thursday 1 June 2017 (01/06/2017)
46.5139
46.8064
46.4675
46.8551
46.6613

May

Wednesday 31 May 2017 (31/05/2017)
46.5588
46.5218
46.2055
46.6212
46.4134
Tuesday 30 May 2017 (30/05/2017)
46.5872
46.5560
46.4938
46.6597
46.5768
Monday 29 May 2017 (29/05/2017)
46.6653
46.6978
46.5403
46.8141
46.6772
Friday 26 May 2017 (26/05/2017)
46.6653
46.6978
46.5403
46.8141
46.6772
Thursday 25 May 2017 (25/05/2017)
46.3720
46.5758
46.3195
46.6143
46.4669
Wednesday 24 May 2017 (24/05/2017)
46.4444
46.5157
46.4181
46.7295
46.5738
Tuesday 23 May 2017 (23/05/2017)
46.5021
46.4120
46.3828
46.5584
46.4706
Monday 22 May 2017 (22/05/2017)
46.7850
46.6179
46.6274
46.8250
46.7262
Friday 19 May 2017 (19/05/2017)
46.5106
46.7434
46.3899
46.7691
46.5795
Thursday 18 May 2017 (18/05/2017)
46.3758
46.2408
46.1304
46.5528
46.3416
Wednesday 17 May 2017 (17/05/2017)
46.6601
46.2374
46.2155
46.6819
46.4487
Tuesday 16 May 2017 (16/05/2017)
46.6601
46.2374
46.2155
46.6819
46.4487
Monday 15 May 2017 (15/05/2017)
46.4141
46.1172
46.1024
46.4220
46.2622
Friday 12 May 2017 (12/05/2017)
46.5136
46.0905
46.0278
46.5157
46.2718
Thursday 11 May 2017 (11/05/2017)
46.3019
46.1086
46.0457
46.3273
46.1865
Wednesday 10 May 2017 (10/05/2017)
46.5651
46.2700
46.2582
46.5862
46.4222
Tuesday 9 May 2017 (09/05/2017)
46.5651
46.2700
46.2582
46.5862
46.4222
Monday 8 May 2017 (08/05/2017)
46.6247
46.6399
46.5177
46.6996
46.6087
Friday 5 May 2017 (05/05/2017)
46.6216
46.8223
46.5820
46.8642
46.7231
Thursday 4 May 2017 (04/05/2017)
46.2798
46.6810
46.2659
46.7075
46.4867
Wednesday 3 May 2017 (03/05/2017)
46.2870
46.2411
46.2306
46.4235
46.3271
Tuesday 2 May 2017 (02/05/2017)
46.2870
46.2411
46.2306
46.4235
46.3271
Monday 1 May 2017 (01/05/2017)
46.4579
46.6416
46.4226
46.6510
46.5368

April

Friday 28 April 2017 (28/04/2017)
46.7077
46.5609
46.5521
46.7341
46.6431
Thursday 27 April 2017 (27/04/2017)
46.6554
46.7051
46.5914
46.7604
46.6759
Wednesday 26 April 2017 (26/04/2017)
46.6205
46.5433
46.3141
46.6823
46.4982
Tuesday 25 April 2017 (25/04/2017)
46.6205
46.5433
46.3141
46.6823
46.4982
Monday 24 April 2017 (24/04/2017)
46.2600
46.3929
46.1938
46.5783
46.3861
Friday 21 April 2017 (21/04/2017)
46.4491
46.1908
46.1026
46.5133
46.3080
Thursday 20 April 2017 (20/04/2017)
45.6049
45.7627
45.4915
45.9573
45.7244
Wednesday 19 April 2017 (19/04/2017)
46.6470
46.6000
46.5523
46.7736
46.6630
Tuesday 18 April 2017 (18/04/2017)
46.6470
46.6000
46.5523
46.7736
46.6630
Monday 17 April 2017 (17/04/2017)
46.1833
46.2933
46.1816
46.3163
46.2490
Friday 14 April 2017 (14/04/2017)
46.3905
46.0163
45.9923
46.4032
46.1978
Thursday 13 April 2017 (13/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Wednesday 12 April 2017 (12/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Tuesday 11 April 2017 (11/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Monday 10 April 2017 (10/04/2017)
46.4284
46.1686
46.1226
46.4935
46.3081
Friday 7 April 2017 (07/04/2017)
46.3267
46.2957
46.1838
46.3950
46.2894
Thursday 6 April 2017 (06/04/2017)
46.6088
46.5516
46.5002
46.6617
46.5810
Wednesday 5 April 2017 (05/04/2017)
46.4863
46.7199
46.3982
46.7521
46.5752
Tuesday 4 April 2017 (04/04/2017)
46.4863
46.7199
46.3982
46.7521
46.5752
Monday 3 April 2017 (03/04/2017)
46.2692
46.3185
46.2054
46.4293
46.3174

March

Friday 31 March 2017 (31/03/2017)
46.3415
46.3203
46.3038
46.4802
46.3920
Thursday 30 March 2017 (30/03/2017)
46.4865
46.4560
46.4029
46.5694
46.4862
Wednesday 29 March 2017 (29/03/2017)
46.6867
46.7610
46.5715
46.7681
46.6698
Tuesday 28 March 2017 (28/03/2017)
46.6867
46.7610
46.5715
46.7681
46.6698
Monday 27 March 2017 (27/03/2017)
46.5267
46.6987
46.4609
46.8109
46.6359
Friday 24 March 2017 (24/03/2017)
46.3494
46.5694
46.3140
46.6246
46.4693
Thursday 23 March 2017 (23/03/2017)
46.5962
46.4713
46.2962
46.6280
46.4621
Wednesday 22 March 2017 (22/03/2017)
46.3504
46.3310
46.2372
46.4443
46.3408
Tuesday 21 March 2017 (21/03/2017)
46.3504
46.3310
46.2372
46.4443
46.3408
Monday 20 March 2017 (20/03/2017)
46.5678
46.5674
46.5338
46.5958
46.5648
Friday 17 March 2017 (17/03/2017)
46.5991
46.6208
46.5861
46.6830
46.6346
Thursday 16 March 2017 (16/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Wednesday 15 March 2017 (15/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Tuesday 14 March 2017 (14/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Monday 13 March 2017 (13/03/2017)
46.4535
46.4203
46.4146
46.4548
46.4347
Friday 10 March 2017 (10/03/2017)
46.6073
46.6183
46.5916
46.6411
46.6164
Thursday 9 March 2017 (09/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Wednesday 8 March 2017 (08/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Tuesday 7 March 2017 (07/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Monday 6 March 2017 (06/03/2017)
46.3316
46.3202
46.3158
46.3435
46.3297
Friday 3 March 2017 (03/03/2017)
46.0145
46.1098
45.8532
46.1351
45.9942
Thursday 2 March 2017 (02/03/2017)
46.3214
45.8228
45.8103
46.3307
46.0705
Wednesday 1 March 2017 (01/03/2017)
46.3214
45.8228
45.8103
46.3307
46.0705

February

Tuesday 28 February 2017 (28/02/2017)
46.3214
45.8228
45.8103
46.3307
46.0705
Monday 27 February 2017 (27/02/2017)
46.2805
46.3331
46.0964
46.3475
46.2220
Friday 24 February 2017 (24/02/2017)
46.4741
46.3964
46.2026
46.5450
46.3738
Thursday 23 February 2017 (23/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Wednesday 22 February 2017 (22/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Tuesday 21 February 2017 (21/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Monday 20 February 2017 (20/02/2017)
46.0497
46.0218
46.0174
46.0615
46.0395
Friday 17 February 2017 (17/02/2017)
46.0858
46.0898
46.0650
46.0898
46.0774
Thursday 16 February 2017 (16/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Wednesday 15 February 2017 (15/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Tuesday 14 February 2017 (14/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Monday 13 February 2017 (13/02/2017)
46.2509
46.2565
46.2412
46.2670
46.2541
Friday 10 February 2017 (10/02/2017)
46.2278
46.2287
46.2200
46.2448
46.2324
Thursday 9 February 2017 (09/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Wednesday 8 February 2017 (08/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Tuesday 7 February 2017 (07/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Monday 6 February 2017 (06/02/2017)
45.9666
45.9722
45.9532
45.9855
45.9694
Friday 3 February 2017 (03/02/2017)
45.9766
45.9715
45.9527
45.9775
45.9651
Thursday 2 February 2017 (02/02/2017)
46.2402
46.0713
46.0684
46.3611
46.2148
Wednesday 1 February 2017 (01/02/2017)
46.2402
46.0713
46.0684
46.3611
46.2148

January

Tuesday 31 January 2017 (31/01/2017)
46.2402
46.0713
46.0684
46.3611
46.2148
Monday 30 January 2017 (30/01/2017)
45.6489
45.6235
45.6189
45.6781
45.6485
Friday 27 January 2017 (27/01/2017)
45.7040
45.6404
45.6387
45.7053
45.6720
Thursday 26 January 2017 (26/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Wednesday 25 January 2017 (25/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Tuesday 24 January 2017 (24/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Monday 23 January 2017 (23/01/2017)
45.8540
45.8608
45.8386
45.8792
45.8589
Friday 20 January 2017 (20/01/2017)
45.6530
45.6593
45.6131
45.6619
45.6375
Thursday 19 January 2017 (19/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Wednesday 18 January 2017 (18/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Tuesday 17 January 2017 (17/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Monday 16 January 2017 (16/01/2017)
45.7875
45.8406
45.7738
45.8521
45.8130
Friday 13 January 2017 (13/01/2017)
45.7767
45.7366
45.7301
45.7810
45.7556
Thursday 12 January 2017 (12/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Wednesday 11 January 2017 (11/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Tuesday 10 January 2017 (10/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Monday 9 January 2017 (09/01/2017)
45.8909
45.8826
45.8622
45.9004
45.8813
Friday 6 January 2017 (06/01/2017)
45.5698
45.5083
45.5019
45.5711
45.5365
Thursday 5 January 2017 (05/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Wednesday 4 January 2017 (04/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Tuesday 3 January 2017 (03/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Monday 2 January 2017 (02/01/2017)
45.7276
45.6473
45.6421
45.7289
45.6855