U.S. Dollar-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 47.2118 on 31/08/2017

Lowest exchange rate of 2017: 2.6864 on 03/11/2017

Average exchange rate of 2017: 34.5928

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6883
2.6885
2.6887
2.6878
2.6883
Thursday 28 December 2017 (28/12/2017)
2.6880
2.6884
2.6883
2.6882
2.6883
Wednesday 27 December 2017 (27/12/2017)
2.6882
2.6883
2.6886
2.6884
2.6885
Tuesday 26 December 2017 (26/12/2017)
2.6883
2.6884
2.6887
2.6880
2.6884
Monday 25 December 2017 (25/12/2017)
2.6878
2.6886
2.6910
2.6886
2.6898
Friday 22 December 2017 (22/12/2017)
2.6882
2.6885
2.6904
2.6882
2.6893
Thursday 21 December 2017 (21/12/2017)
2.6883
2.6882
2.6891
2.6885
2.6888
Wednesday 20 December 2017 (20/12/2017)
2.6884
2.6884
2.6888
2.6880
2.6884
Tuesday 19 December 2017 (19/12/2017)
2.6880
2.6887
2.6890
2.6881
2.6886
Monday 18 December 2017 (18/12/2017)
2.6883
2.6883
2.6886
2.6880
2.6883
Friday 15 December 2017 (15/12/2017)
2.6885
2.6885
2.6888
2.6882
2.6885
Thursday 14 December 2017 (14/12/2017)
2.6884
2.6884
2.6885
2.6883
2.6884
Wednesday 13 December 2017 (13/12/2017)
2.6886
2.6882
2.6884
2.6883
2.6884
Tuesday 12 December 2017 (12/12/2017)
2.6874
2.6883
2.6886
2.6873
2.6880
Monday 11 December 2017 (11/12/2017)
2.6890
2.6886
2.6890
2.6876
2.6883
Friday 8 December 2017 (08/12/2017)
2.6885
2.6885
2.6893
2.6880
2.6887
Thursday 7 December 2017 (07/12/2017)
2.6883
2.6884
2.6902
2.6883
2.6893
Wednesday 6 December 2017 (06/12/2017)
2.6883
2.6882
2.6884
2.6884
2.6884
Tuesday 5 December 2017 (05/12/2017)
2.6881
2.6883
2.6890
2.6886
2.6888
Monday 4 December 2017 (04/12/2017)
2.6883
2.6887
2.6890
2.6877
2.6884
Friday 1 December 2017 (01/12/2017)
2.6888
2.6885
2.6906
2.6882
2.6894

November

Thursday 30 November 2017 (30/11/2017)
2.6878
2.6885
2.6886
2.6875
2.6881
Wednesday 29 November 2017 (29/11/2017)
2.6888
2.6882
2.6884
2.6881
2.6883
Tuesday 28 November 2017 (28/11/2017)
2.6887
2.6879
2.6886
2.6871
2.6879
Monday 27 November 2017 (27/11/2017)
2.6884
2.6883
2.6894
2.6880
2.6887
Friday 24 November 2017 (24/11/2017)
2.6884
2.6888
2.6883
2.6883
2.6883
Thursday 23 November 2017 (23/11/2017)
2.6885
2.6884
2.6885
2.6881
2.6883
Wednesday 22 November 2017 (22/11/2017)
2.6884
2.6883
2.6888
2.6883
2.6886
Tuesday 21 November 2017 (21/11/2017)
2.6885
2.6887
2.6909
2.6882
2.6896
Monday 20 November 2017 (20/11/2017)
2.6883
2.6883
2.6883
2.6878
2.6881
Friday 17 November 2017 (17/11/2017)
2.6884
2.6885
2.6886
2.6878
2.6882
Thursday 16 November 2017 (16/11/2017)
2.6886
2.6882
2.6893
2.6881
2.6887
Wednesday 15 November 2017 (15/11/2017)
2.6886
2.6883
2.6884
2.6883
2.6884
Tuesday 14 November 2017 (14/11/2017)
2.6882
2.6885
2.6894
2.6883
2.6889
Monday 13 November 2017 (13/11/2017)
2.6887
2.6883
2.6885
2.6881
2.6883
Friday 10 November 2017 (10/11/2017)
2.6883
2.6885
2.6890
2.6879
2.6885
Thursday 9 November 2017 (09/11/2017)
2.6889
2.6883
2.6889
2.6881
2.6885
Wednesday 8 November 2017 (08/11/2017)
2.6890
2.6884
2.6883
2.6883
2.6883
Tuesday 7 November 2017 (07/11/2017)
2.6883
2.6891
2.6887
2.6884
2.6886
Monday 6 November 2017 (06/11/2017)
2.6879
2.6884
2.6885
2.6884
2.6885
Friday 3 November 2017 (03/11/2017)
2.6885
2.6885
2.6886
2.6864
2.6875
Thursday 2 November 2017 (02/11/2017)
2.6883
2.6885
2.6883
2.6878
2.6881
Wednesday 1 November 2017 (01/11/2017)
2.6883
2.6883
2.6886
2.6883
2.6885

October

Tuesday 31 October 2017 (31/10/2017)
2.6885
2.6885
2.6888
2.6885
2.6887
Monday 30 October 2017 (30/10/2017)
2.6883
2.6882
2.6888
2.6881
2.6885
Friday 27 October 2017 (27/10/2017)
2.6881
2.6885
2.6890
2.6883
2.6887
Thursday 26 October 2017 (26/10/2017)
2.6889
2.6884
2.6886
2.6884
2.6885
Wednesday 25 October 2017 (25/10/2017)
2.6884
2.6883
2.6885
2.6880
2.6883
Tuesday 24 October 2017 (24/10/2017)
2.6885
2.6884
2.6888
2.6883
2.6886
Monday 23 October 2017 (23/10/2017)
2.6883
2.6884
2.6884
2.6873
2.6879
Friday 20 October 2017 (20/10/2017)
2.6889
2.6885
2.6888
2.6879
2.6884
Thursday 19 October 2017 (19/10/2017)
2.6886
2.6883
2.6894
2.6885
2.6890
Wednesday 18 October 2017 (18/10/2017)
2.6889
2.6886
2.6883
2.6882
2.6883
Tuesday 17 October 2017 (17/10/2017)
2.6888
2.6884
2.6884
2.6880
2.6882
Monday 16 October 2017 (16/10/2017)
2.6881
2.6881
2.6887
2.6881
2.6884
Friday 13 October 2017 (13/10/2017)
2.6885
2.6885
2.6901
2.6873
2.6887
Thursday 12 October 2017 (12/10/2017)
2.6887
2.6883
2.6890
2.6881
2.6886
Wednesday 11 October 2017 (11/10/2017)
2.6882
2.6887
2.6883
2.6876
2.6880
Tuesday 10 October 2017 (10/10/2017)
2.6882
2.6883
2.6886
2.6879
2.6883
Monday 9 October 2017 (09/10/2017)
2.6884
2.6882
2.6885
2.6883
2.6884
Friday 6 October 2017 (06/10/2017)
2.6882
2.6885
2.6889
2.6881
2.6885
Thursday 5 October 2017 (05/10/2017)
2.6883
2.6883
2.6884
2.6882
2.6883
Wednesday 4 October 2017 (04/10/2017)
2.6883
2.6886
2.6885
2.6880
2.6883
Tuesday 3 October 2017 (03/10/2017)
2.6884
2.6881
2.6887
2.6880
2.6884
Monday 2 October 2017 (02/10/2017)
2.6887
2.6887
2.6887
2.6879
2.6883

September

Friday 29 September 2017 (29/09/2017)
2.6881
2.6883
2.6889
2.6884
2.6887
Thursday 28 September 2017 (28/09/2017)
2.6880
2.6882
2.6885
2.6876
2.6881
Wednesday 27 September 2017 (27/09/2017)
2.6880
2.6896
2.6882
2.6882
2.6882
Tuesday 26 September 2017 (26/09/2017)
2.6879
2.6884
2.6886
2.6882
2.6884
Monday 25 September 2017 (25/09/2017)
2.6887
2.6884
2.6884
2.6881
2.6883
Friday 22 September 2017 (22/09/2017)
46.8004
46.7344
46.7047
46.9551
46.8299
Thursday 21 September 2017 (21/09/2017)
46.6253
46.8144
46.5429
46.8604
46.7017
Wednesday 20 September 2017 (20/09/2017)
46.8211
46.7594
46.6455
46.8526
46.7491
Tuesday 19 September 2017 (19/09/2017)
46.8684
46.8201
46.6992
47.0046
46.8519
Monday 18 September 2017 (18/09/2017)
46.4828
46.4355
46.3574
46.5579
46.4577
Friday 15 September 2017 (15/09/2017)
46.4828
46.4355
46.3574
46.5579
46.4577
Thursday 14 September 2017 (14/09/2017)
46.5154
46.3709
46.2994
46.6142
46.4568
Wednesday 13 September 2017 (13/09/2017)
46.5587
46.7279
46.5468
46.8379
46.6924
Tuesday 12 September 2017 (12/09/2017)
47.1629
47.2499
47.1049
47.3885
47.2467
Monday 11 September 2017 (11/09/2017)
46.3537
46.3509
46.1292
46.3700
46.2496
Friday 8 September 2017 (08/09/2017)
46.3537
46.3509
46.1292
46.3700
46.2496
Thursday 7 September 2017 (07/09/2017)
46.9569
46.7263
46.7114
47.0225
46.8670
Wednesday 6 September 2017 (06/09/2017)
46.5403
46.9408
46.3945
47.0539
46.7242
Tuesday 5 September 2017 (05/09/2017)
46.5871
46.4439
46.3944
46.6089
46.5017
Monday 4 September 2017 (04/09/2017)
46.5643
46.4853
46.3147
46.6347
46.4747
Friday 1 September 2017 (01/09/2017)
46.5643
46.4853
46.3147
46.6347
46.4747

August

Thursday 31 August 2017 (31/08/2017)
47.3620
47.1715
47.2118
47.4654
47.3386
Wednesday 30 August 2017 (30/08/2017)
46.8699
47.2044
46.7727
47.2374
47.0051
Tuesday 29 August 2017 (29/08/2017)
47.2183
47.1357
47.1138
47.2934
47.2036
Monday 28 August 2017 (28/08/2017)
46.4710
46.4451
46.2219
46.4876
46.3548
Friday 25 August 2017 (25/08/2017)
46.4710
46.4451
46.2219
46.4876
46.3548
Thursday 24 August 2017 (24/08/2017)
46.5603
46.1810
46.0535
46.5720
46.3128
Wednesday 23 August 2017 (23/08/2017)
46.9578
46.8979
46.7982
46.9511
46.8747
Tuesday 22 August 2017 (22/08/2017)
47.0232
46.9466
46.8396
47.1143
46.9770
Monday 21 August 2017 (21/08/2017)
46.1944
46.4073
45.9473
46.4033
46.1753
Friday 18 August 2017 (18/08/2017)
46.1944
46.4073
45.9473
46.4033
46.1753
Thursday 17 August 2017 (17/08/2017)
46.6382
46.5176
46.5278
46.8493
46.6886
Wednesday 16 August 2017 (16/08/2017)
46.6735
46.9915
46.6272
47.0022
46.8147
Tuesday 15 August 2017 (15/08/2017)
46.2495
46.3038
45.9275
46.3676
46.1476
Monday 14 August 2017 (14/08/2017)
46.3976
45.9334
45.8576
46.5001
46.1789
Friday 11 August 2017 (11/08/2017)
46.3976
45.9334
45.8576
46.5001
46.1789
Thursday 10 August 2017 (10/08/2017)
46.3677
46.3972
46.3250
46.4590
46.3920
Wednesday 9 August 2017 (09/08/2017)
46.4469
46.2732
46.2082
46.5209
46.3646
Tuesday 8 August 2017 (08/08/2017)
46.3570
46.5589
46.3194
46.6227
46.4711
Monday 7 August 2017 (07/08/2017)
46.4164
46.2844
46.2223
46.4691
46.3457
Friday 4 August 2017 (04/08/2017)
46.4164
46.2844
46.2223
46.4691
46.3457
Thursday 3 August 2017 (03/08/2017)
46.2375
46.4094
46.1441
46.6466
46.3954
Wednesday 2 August 2017 (02/08/2017)
46.5892
46.4410
46.4132
46.7758
46.5945
Tuesday 1 August 2017 (01/08/2017)
46.6814
46.8362
46.6279
47.0245
46.8262

July

Monday 31 July 2017 (31/07/2017)
46.3257
46.1525
46.0501
46.4140
46.2321
Friday 28 July 2017 (28/07/2017)
46.3257
46.1525
46.0501
46.4140
46.2321
Thursday 27 July 2017 (27/07/2017)
46.4311
46.3724
46.3223
46.6386
46.4805
Wednesday 26 July 2017 (26/07/2017)
47.1294
47.0400
47.0745
47.3193
47.1969
Tuesday 25 July 2017 (25/07/2017)
46.8475
47.0355
46.7396
47.1554
46.9475
Monday 24 July 2017 (24/07/2017)
46.4058
46.8017
46.3423
46.9469
46.6446
Friday 21 July 2017 (21/07/2017)
46.4058
46.8017
46.3423
46.9469
46.6446
Thursday 20 July 2017 (20/07/2017)
46.4388
46.3908
46.2945
46.5377
46.4161
Wednesday 19 July 2017 (19/07/2017)
46.5836
46.3737
46.1774
46.6096
46.3935
Tuesday 18 July 2017 (18/07/2017)
46.1227
46.3025
46.1356
46.3301
46.2329
Monday 17 July 2017 (17/07/2017)
46.7109
46.4284
46.3579
46.7240
46.5410
Friday 14 July 2017 (14/07/2017)
46.7109
46.4284
46.3579
46.7240
46.5410
Thursday 13 July 2017 (13/07/2017)
46.2804
46.5235
46.1245
46.6085
46.3665
Wednesday 12 July 2017 (12/07/2017)
46.6795
46.3295
46.3074
46.8082
46.5578
Tuesday 11 July 2017 (11/07/2017)
46.7216
46.6951
46.4352
46.7573
46.5963
Monday 10 July 2017 (10/07/2017)
46.2356
46.1418
46.0672
46.2742
46.1707
Friday 7 July 2017 (07/07/2017)
46.2356
46.1418
46.0672
46.2742
46.1707
Thursday 6 July 2017 (06/07/2017)
46.8037
46.3121
46.2545
46.9149
46.5847
Wednesday 5 July 2017 (05/07/2017)
46.7864
46.9347
46.7783
46.9470
46.8627
Tuesday 4 July 2017 (04/07/2017)
46.7177
46.4443
46.3260
46.7441
46.5351
Monday 3 July 2017 (03/07/2017)
46.3069
46.0723
46.0594
46.3301
46.1948

June

Friday 30 June 2017 (30/06/2017)
46.3069
46.0723
46.0594
46.3301
46.1948
Thursday 29 June 2017 (29/06/2017)
46.7742
46.7873
46.5912
46.8972
46.7442
Wednesday 28 June 2017 (28/06/2017)
46.3085
46.5531
46.2387
46.6150
46.4269
Tuesday 27 June 2017 (27/06/2017)
46.5630
46.2935
46.2398
46.6317
46.4358
Monday 26 June 2017 (26/06/2017)
46.2621
46.3809
46.2090
46.4353
46.3222
Friday 23 June 2017 (23/06/2017)
46.2621
46.3809
46.2090
46.4353
46.3222
Thursday 22 June 2017 (22/06/2017)
46.4741
46.1874
46.1785
46.5599
46.3692
Wednesday 21 June 2017 (21/06/2017)
46.5463
46.4998
46.4309
46.6581
46.5445
Tuesday 20 June 2017 (20/06/2017)
46.6234
46.7005
46.5693
46.7207
46.6450
Monday 19 June 2017 (19/06/2017)
46.4365
46.4982
46.4203
46.6358
46.5281
Friday 16 June 2017 (16/06/2017)
46.4365
46.4982
46.4203
46.6358
46.5281
Thursday 15 June 2017 (15/06/2017)
46.4983
46.2617
46.2395
46.5167
46.3781
Wednesday 14 June 2017 (14/06/2017)
46.2577
46.1370
46.0847
46.4363
46.2605
Tuesday 13 June 2017 (13/06/2017)
46.5576
45.9460
45.8970
46.5671
46.2321
Monday 12 June 2017 (12/06/2017)
46.6245
46.4492
46.3837
46.6492
46.5165
Friday 9 June 2017 (09/06/2017)
46.6245
46.4492
46.3837
46.6492
46.5165
Thursday 8 June 2017 (08/06/2017)
46.4872
46.5609
46.4489
46.6057
46.5273
Wednesday 7 June 2017 (07/06/2017)
46.6442
46.4992
46.4947
46.6668
46.5808
Tuesday 6 June 2017 (06/06/2017)
46.8072
46.8339
46.7389
46.8949
46.8169
Monday 5 June 2017 (05/06/2017)
46.6591
46.4418
46.4232
46.6809
46.5521
Friday 2 June 2017 (02/06/2017)
46.6591
46.4418
46.4232
46.6809
46.5521
Thursday 1 June 2017 (01/06/2017)
46.5139
46.8064
46.4675
46.8551
46.6613

May

Wednesday 31 May 2017 (31/05/2017)
46.5588
46.5218
46.2055
46.6212
46.4134
Tuesday 30 May 2017 (30/05/2017)
46.5872
46.5560
46.4938
46.6597
46.5768
Monday 29 May 2017 (29/05/2017)
46.6653
46.6978
46.5403
46.8141
46.6772
Friday 26 May 2017 (26/05/2017)
46.6653
46.6978
46.5403
46.8141
46.6772
Thursday 25 May 2017 (25/05/2017)
46.3720
46.5758
46.3195
46.6143
46.4669
Wednesday 24 May 2017 (24/05/2017)
46.4444
46.5157
46.4181
46.7295
46.5738
Tuesday 23 May 2017 (23/05/2017)
46.5021
46.4120
46.3828
46.5584
46.4706
Monday 22 May 2017 (22/05/2017)
46.7850
46.6179
46.6274
46.8250
46.7262
Friday 19 May 2017 (19/05/2017)
46.5106
46.7434
46.3899
46.7691
46.5795
Thursday 18 May 2017 (18/05/2017)
46.3758
46.2408
46.1304
46.5528
46.3416
Wednesday 17 May 2017 (17/05/2017)
46.6601
46.2374
46.2155
46.6819
46.4487
Tuesday 16 May 2017 (16/05/2017)
46.6601
46.2374
46.2155
46.6819
46.4487
Monday 15 May 2017 (15/05/2017)
46.4141
46.1172
46.1024
46.4220
46.2622
Friday 12 May 2017 (12/05/2017)
46.5136
46.0905
46.0278
46.5157
46.2718
Thursday 11 May 2017 (11/05/2017)
46.3019
46.1086
46.0457
46.3273
46.1865
Wednesday 10 May 2017 (10/05/2017)
46.5651
46.2700
46.2582
46.5862
46.4222
Tuesday 9 May 2017 (09/05/2017)
46.5651
46.2700
46.2582
46.5862
46.4222
Monday 8 May 2017 (08/05/2017)
46.6247
46.6399
46.5177
46.6996
46.6087
Friday 5 May 2017 (05/05/2017)
46.6216
46.8223
46.5820
46.8642
46.7231
Thursday 4 May 2017 (04/05/2017)
46.2798
46.6810
46.2659
46.7075
46.4867
Wednesday 3 May 2017 (03/05/2017)
46.2870
46.2411
46.2306
46.4235
46.3271
Tuesday 2 May 2017 (02/05/2017)
46.2870
46.2411
46.2306
46.4235
46.3271
Monday 1 May 2017 (01/05/2017)
46.4579
46.6416
46.4226
46.6510
46.5368

April

Friday 28 April 2017 (28/04/2017)
46.7077
46.5609
46.5521
46.7341
46.6431
Thursday 27 April 2017 (27/04/2017)
46.6554
46.7051
46.5914
46.7604
46.6759
Wednesday 26 April 2017 (26/04/2017)
46.6205
46.5433
46.3141
46.6823
46.4982
Tuesday 25 April 2017 (25/04/2017)
46.6205
46.5433
46.3141
46.6823
46.4982
Monday 24 April 2017 (24/04/2017)
46.2600
46.3929
46.1938
46.5783
46.3861
Friday 21 April 2017 (21/04/2017)
46.4491
46.1908
46.1026
46.5133
46.3080
Thursday 20 April 2017 (20/04/2017)
45.6049
45.7627
45.4915
45.9573
45.7244
Wednesday 19 April 2017 (19/04/2017)
46.6470
46.6000
46.5523
46.7736
46.6630
Tuesday 18 April 2017 (18/04/2017)
46.6470
46.6000
46.5523
46.7736
46.6630
Monday 17 April 2017 (17/04/2017)
46.1833
46.2933
46.1816
46.3163
46.2490
Friday 14 April 2017 (14/04/2017)
46.3905
46.0163
45.9923
46.4032
46.1978
Thursday 13 April 2017 (13/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Wednesday 12 April 2017 (12/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Tuesday 11 April 2017 (11/04/2017)
46.5108
46.5230
46.4429
46.5265
46.4847
Monday 10 April 2017 (10/04/2017)
46.4284
46.1686
46.1226
46.4935
46.3081
Friday 7 April 2017 (07/04/2017)
46.3267
46.2957
46.1838
46.3950
46.2894
Thursday 6 April 2017 (06/04/2017)
46.6088
46.5516
46.5002
46.6617
46.5810
Wednesday 5 April 2017 (05/04/2017)
46.4863
46.7199
46.3982
46.7521
46.5752
Tuesday 4 April 2017 (04/04/2017)
46.4863
46.7199
46.3982
46.7521
46.5752
Monday 3 April 2017 (03/04/2017)
46.2692
46.3185
46.2054
46.4293
46.3174

March

Friday 31 March 2017 (31/03/2017)
46.3415
46.3203
46.3038
46.4802
46.3920
Thursday 30 March 2017 (30/03/2017)
46.4865
46.4560
46.4029
46.5694
46.4862
Wednesday 29 March 2017 (29/03/2017)
46.6867
46.7610
46.5715
46.7681
46.6698
Tuesday 28 March 2017 (28/03/2017)
46.6867
46.7610
46.5715
46.7681
46.6698
Monday 27 March 2017 (27/03/2017)
46.5267
46.6987
46.4609
46.8109
46.6359
Friday 24 March 2017 (24/03/2017)
46.3494
46.5694
46.3140
46.6246
46.4693
Thursday 23 March 2017 (23/03/2017)
46.5962
46.4713
46.2962
46.6280
46.4621
Wednesday 22 March 2017 (22/03/2017)
46.3504
46.3310
46.2372
46.4443
46.3408
Tuesday 21 March 2017 (21/03/2017)
46.3504
46.3310
46.2372
46.4443
46.3408
Monday 20 March 2017 (20/03/2017)
46.5678
46.5674
46.5338
46.5958
46.5648
Friday 17 March 2017 (17/03/2017)
46.5991
46.6208
46.5861
46.6830
46.6346
Thursday 16 March 2017 (16/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Wednesday 15 March 2017 (15/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Tuesday 14 March 2017 (14/03/2017)
46.1684
46.2822
46.0899
46.3216
46.2058
Monday 13 March 2017 (13/03/2017)
46.4535
46.4203
46.4146
46.4548
46.4347
Friday 10 March 2017 (10/03/2017)
46.6073
46.6183
46.5916
46.6411
46.6164
Thursday 9 March 2017 (09/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Wednesday 8 March 2017 (08/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Tuesday 7 March 2017 (07/03/2017)
46.2291
45.8402
45.7155
46.2448
45.9802
Monday 6 March 2017 (06/03/2017)
46.3316
46.3202
46.3158
46.3435
46.3297
Friday 3 March 2017 (03/03/2017)
46.0145
46.1098
45.8532
46.1351
45.9942
Thursday 2 March 2017 (02/03/2017)
46.3214
45.8228
45.8103
46.3307
46.0705
Wednesday 1 March 2017 (01/03/2017)
46.3214
45.8228
45.8103
46.3307
46.0705

February

Tuesday 28 February 2017 (28/02/2017)
46.3214
45.8228
45.8103
46.3307
46.0705
Monday 27 February 2017 (27/02/2017)
46.2805
46.3331
46.0964
46.3475
46.2220
Friday 24 February 2017 (24/02/2017)
46.4741
46.3964
46.2026
46.5450
46.3738
Thursday 23 February 2017 (23/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Wednesday 22 February 2017 (22/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Tuesday 21 February 2017 (21/02/2017)
46.1650
46.2807
46.0292
46.2744
46.1518
Monday 20 February 2017 (20/02/2017)
46.0497
46.0218
46.0174
46.0615
46.0395
Friday 17 February 2017 (17/02/2017)
46.0858
46.0898
46.0650
46.0898
46.0774
Thursday 16 February 2017 (16/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Wednesday 15 February 2017 (15/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Tuesday 14 February 2017 (14/02/2017)
45.8639
46.1218
45.8492
46.1515
46.0004
Monday 13 February 2017 (13/02/2017)
46.2509
46.2565
46.2412
46.2670
46.2541
Friday 10 February 2017 (10/02/2017)
46.2278
46.2287
46.2200
46.2448
46.2324
Thursday 9 February 2017 (09/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Wednesday 8 February 2017 (08/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Tuesday 7 February 2017 (07/02/2017)
46.1039
46.1666
46.0581
46.3064
46.1823
Monday 6 February 2017 (06/02/2017)
45.9666
45.9722
45.9532
45.9855
45.9694
Friday 3 February 2017 (03/02/2017)
45.9766
45.9715
45.9527
45.9775
45.9651
Thursday 2 February 2017 (02/02/2017)
46.2402
46.0713
46.0684
46.3611
46.2148
Wednesday 1 February 2017 (01/02/2017)
46.2402
46.0713
46.0684
46.3611
46.2148

January

Tuesday 31 January 2017 (31/01/2017)
46.2402
46.0713
46.0684
46.3611
46.2148
Monday 30 January 2017 (30/01/2017)
45.6489
45.6235
45.6189
45.6781
45.6485
Friday 27 January 2017 (27/01/2017)
45.7040
45.6404
45.6387
45.7053
45.6720
Thursday 26 January 2017 (26/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Wednesday 25 January 2017 (25/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Tuesday 24 January 2017 (24/01/2017)
46.0587
45.9792
45.8745
46.1462
46.0104
Monday 23 January 2017 (23/01/2017)
45.8540
45.8608
45.8386
45.8792
45.8589
Friday 20 January 2017 (20/01/2017)
45.6530
45.6593
45.6131
45.6619
45.6375
Thursday 19 January 2017 (19/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Wednesday 18 January 2017 (18/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Tuesday 17 January 2017 (17/01/2017)
45.8035
45.6332
45.5986
45.9510
45.7748
Monday 16 January 2017 (16/01/2017)
45.7875
45.8406
45.7738
45.8521
45.8130
Friday 13 January 2017 (13/01/2017)
45.7767
45.7366
45.7301
45.7810
45.7556
Thursday 12 January 2017 (12/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Wednesday 11 January 2017 (11/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Tuesday 10 January 2017 (10/01/2017)
45.9559
45.8400
45.7070
46.0264
45.8667
Monday 9 January 2017 (09/01/2017)
45.8909
45.8826
45.8622
45.9004
45.8813
Friday 6 January 2017 (06/01/2017)
45.5698
45.5083
45.5019
45.5711
45.5365
Thursday 5 January 2017 (05/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Wednesday 4 January 2017 (04/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Tuesday 3 January 2017 (03/01/2017)
45.3167
45.6587
45.2994
45.6444
45.4719
Monday 2 January 2017 (02/01/2017)
45.7276
45.6473
45.6421
45.7289
45.6855