U.S. Dollar-East Caribbean Dollar History: 2016
Go
Set AlertDaily USD/XCD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 46.4241 on 08/12/2016
Lowest exchange rate of 2016: 2.7004 on 15/04/2016
Average exchange rate of 2016: 30.4073
Historical Graph For Converting U.S. Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 45.8946 | 45.8744 | 45.8122 | 45.8976 | 45.8549 |
| Thursday 29 December 2016 (29/12/2016) | 45.6434 | 45.5405 | 44.9730 | 45.6434 | 45.3082 |
| Wednesday 28 December 2016 (28/12/2016) | 45.6434 | 45.5405 | 44.9730 | 45.6434 | 45.3082 |
| Tuesday 27 December 2016 (27/12/2016) | 45.6434 | 45.5405 | 44.9730 | 45.6434 | 45.3082 |
| Monday 26 December 2016 (26/12/2016) | 45.7409 | 45.7146 | 45.7072 | 45.7409 | 45.7241 |
| Friday 23 December 2016 (23/12/2016) | 45.7184 | 45.7525 | 45.7184 | 45.7674 | 45.7429 |
| Thursday 22 December 2016 (22/12/2016) | 45.8213 | 45.7411 | 45.6769 | 45.8529 | 45.7649 |
| Wednesday 21 December 2016 (21/12/2016) | 45.8213 | 45.7411 | 45.6769 | 45.8529 | 45.7649 |
| Tuesday 20 December 2016 (20/12/2016) | 45.8213 | 45.7411 | 45.6769 | 45.8529 | 45.7649 |
| Monday 19 December 2016 (19/12/2016) | 45.6961 | 45.6733 | 45.6443 | 45.7054 | 45.6749 |
| Friday 16 December 2016 (16/12/2016) | 45.8523 | 45.8448 | 45.8325 | 45.8859 | 45.8592 |
| Thursday 15 December 2016 (15/12/2016) | 45.7312 | 45.5975 | 45.4756 | 45.7805 | 45.6281 |
| Wednesday 14 December 2016 (14/12/2016) | 45.7312 | 45.5975 | 45.4756 | 45.7805 | 45.6281 |
| Tuesday 13 December 2016 (13/12/2016) | 45.7312 | 45.5975 | 45.4756 | 45.7805 | 45.6281 |
| Monday 12 December 2016 (12/12/2016) | 45.6773 | 45.6618 | 45.6039 | 45.6928 | 45.6484 |
| Friday 9 December 2016 (09/12/2016) | 45.6210 | 45.5952 | 45.5807 | 45.6360 | 45.6084 |
| Thursday 8 December 2016 (08/12/2016) | 46.5024 | 46.6561 | 46.4241 | 46.7814 | 46.6028 |
| Wednesday 7 December 2016 (07/12/2016) | 46.5024 | 46.6561 | 46.4241 | 46.7814 | 46.6028 |
| Tuesday 6 December 2016 (06/12/2016) | 46.5024 | 46.6561 | 46.4241 | 46.7814 | 46.6028 |
| Monday 5 December 2016 (05/12/2016) | 45.8456 | 45.8328 | 45.8157 | 45.8482 | 45.8320 |
| Friday 2 December 2016 (02/12/2016) | 45.4682 | 45.5075 | 45.4522 | 45.5122 | 45.4822 |
| Thursday 1 December 2016 (01/12/2016) | 45.5882 | 45.6260 | 45.4779 | 45.7375 | 45.6077 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 45.5882 | 45.6260 | 45.4779 | 45.7375 | 45.6077 |
| Tuesday 29 November 2016 (29/11/2016) | 45.5882 | 45.6260 | 45.4779 | 45.7375 | 45.6077 |
| Monday 28 November 2016 (28/11/2016) | 45.4758 | 45.4839 | 45.4370 | 45.4865 | 45.4618 |
| Friday 25 November 2016 (25/11/2016) | 45.6821 | 45.6391 | 45.6189 | 45.6825 | 45.6507 |
| Thursday 24 November 2016 (24/11/2016) | 45.7213 | 45.6159 | 45.4034 | 45.7768 | 45.5901 |
| Wednesday 23 November 2016 (23/11/2016) | 45.7213 | 45.6159 | 45.4034 | 45.7768 | 45.5901 |
| Tuesday 22 November 2016 (22/11/2016) | 45.7213 | 45.6159 | 45.4034 | 45.7768 | 45.5901 |
| Monday 21 November 2016 (21/11/2016) | 45.6728 | 45.6355 | 45.6342 | 45.6857 | 45.6600 |
| Friday 18 November 2016 (18/11/2016) | 45.6671 | 45.6362 | 45.6165 | 45.6860 | 45.6513 |
| Thursday 17 November 2016 (17/11/2016) | 46.1363 | 46.2658 | 46.0518 | 46.3332 | 46.1925 |
| Wednesday 16 November 2016 (16/11/2016) | 46.1363 | 46.2658 | 46.0518 | 46.3332 | 46.1925 |
| Tuesday 15 November 2016 (15/11/2016) | 46.1363 | 46.2658 | 46.0518 | 46.3332 | 46.1925 |
| Monday 14 November 2016 (14/11/2016) | 45.6958 | 45.6987 | 45.6642 | 45.7141 | 45.6892 |
| Friday 11 November 2016 (11/11/2016) | 45.7144 | 45.6591 | 45.6553 | 45.7204 | 45.6879 |
| Thursday 10 November 2016 (10/11/2016) | 45.5732 | 45.7233 | 45.4413 | 45.8192 | 45.6303 |
| Wednesday 9 November 2016 (09/11/2016) | 45.5732 | 45.7233 | 45.4413 | 45.8192 | 45.6303 |
| Tuesday 8 November 2016 (08/11/2016) | 45.5732 | 45.7233 | 45.4413 | 45.8192 | 45.6303 |
| Monday 7 November 2016 (07/11/2016) | 45.5709 | 45.6064 | 45.5597 | 45.6653 | 45.6125 |
| Friday 4 November 2016 (04/11/2016) | 6.7396 | 6.7341 | 6.7353 | 6.7384 | 6.7369 |
| Thursday 3 November 2016 (03/11/2016) | 45.4396 | 45.3010 | 45.2970 | 45.5368 | 45.4169 |
| Wednesday 2 November 2016 (02/11/2016) | 45.4396 | 45.3010 | 45.2970 | 45.5368 | 45.4169 |
| Tuesday 1 November 2016 (01/11/2016) | 45.4396 | 45.3010 | 45.2970 | 45.5368 | 45.4169 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 45.3862 | 45.3858 | 45.3587 | 45.3985 | 45.3786 |
| Friday 28 October 2016 (28/10/2016) | 45.3795 | 45.4122 | 45.3535 | 45.4296 | 45.3916 |
| Thursday 27 October 2016 (27/10/2016) | 45.6195 | 45.2512 | 45.2235 | 45.6296 | 45.4266 |
| Wednesday 26 October 2016 (26/10/2016) | 45.6195 | 45.2512 | 45.2235 | 45.6296 | 45.4266 |
| Tuesday 25 October 2016 (25/10/2016) | 45.6195 | 45.2512 | 45.2235 | 45.6296 | 45.4266 |
| Monday 24 October 2016 (24/10/2016) | 45.4667 | 45.3925 | 45.2349 | 45.5156 | 45.3753 |
| Friday 21 October 2016 (21/10/2016) | 45.5509 | 45.5182 | 45.4515 | 45.6704 | 45.5610 |
| Thursday 20 October 2016 (20/10/2016) | 45.5161 | 45.5170 | 45.4401 | 45.6088 | 45.5245 |
| Wednesday 19 October 2016 (19/10/2016) | 45.6788 | 45.8429 | 45.6700 | 45.9353 | 45.8027 |
| Tuesday 18 October 2016 (18/10/2016) | 45.6788 | 45.8429 | 45.6700 | 45.9353 | 45.8027 |
| Monday 17 October 2016 (17/10/2016) | 45.6118 | 45.6260 | 45.5040 | 45.7018 | 45.6029 |
| Friday 14 October 2016 (14/10/2016) | 45.4378 | 45.5249 | 45.3333 | 45.5575 | 45.4454 |
| Thursday 13 October 2016 (13/10/2016) | 45.6513 | 45.5276 | 45.4900 | 45.6721 | 45.5811 |
| Wednesday 12 October 2016 (12/10/2016) | 45.3693 | 45.7086 | 45.3553 | 45.7132 | 45.5343 |
| Tuesday 11 October 2016 (11/10/2016) | 45.3693 | 45.7086 | 45.3553 | 45.7132 | 45.5343 |
| Monday 10 October 2016 (10/10/2016) | 45.5791 | 45.7507 | 45.5202 | 45.7590 | 45.6396 |
| Friday 7 October 2016 (07/10/2016) | 45.5945 | 45.9062 | 45.5699 | 45.9244 | 45.7472 |
| Thursday 6 October 2016 (06/10/2016) | 45.2985 | 45.4779 | 45.2140 | 45.5000 | 45.3570 |
| Wednesday 5 October 2016 (05/10/2016) | 45.6382 | 45.4174 | 45.4121 | 45.8047 | 45.6084 |
| Tuesday 4 October 2016 (04/10/2016) | 45.6382 | 45.4174 | 45.4121 | 45.8047 | 45.6084 |
| Monday 3 October 2016 (03/10/2016) | 45.3520 | 45.3698 | 45.2498 | 45.4095 | 45.3297 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 45.5969 | 45.6043 | 45.4850 | 45.8704 | 45.6777 |
| Thursday 29 September 2016 (29/09/2016) | 45.2208 | 45.2910 | 45.1593 | 45.3128 | 45.2361 |
| Wednesday 28 September 2016 (28/09/2016) | 45.4724 | 45.4027 | 45.3592 | 45.7271 | 45.5432 |
| Tuesday 27 September 2016 (27/09/2016) | 45.4724 | 45.4027 | 45.3592 | 45.7271 | 45.5432 |
| Monday 26 September 2016 (26/09/2016) | 45.6182 | 45.5920 | 45.5200 | 45.7315 | 45.6258 |
| Friday 23 September 2016 (23/09/2016) | 45.4318 | 45.6112 | 45.4159 | 45.6875 | 45.5517 |
| Thursday 22 September 2016 (22/09/2016) | 45.4477 | 45.3403 | 45.2370 | 45.4692 | 45.3531 |
| Wednesday 21 September 2016 (21/09/2016) | 45.5751 | 45.4976 | 45.4405 | 45.6248 | 45.5327 |
| Tuesday 20 September 2016 (20/09/2016) | 45.5751 | 45.4976 | 45.4405 | 45.6248 | 45.5327 |
| Monday 19 September 2016 (19/09/2016) | 45.5800 | 45.4072 | 45.3972 | 45.6774 | 45.5373 |
| Friday 16 September 2016 (16/09/2016) | 45.4157 | 45.5168 | 45.2587 | 45.5146 | 45.3867 |
| Thursday 15 September 2016 (15/09/2016) | 45.7501 | 45.6764 | 45.5785 | 45.7698 | 45.6742 |
| Wednesday 14 September 2016 (14/09/2016) | 45.4505 | 45.8038 | 45.4238 | 45.8288 | 45.6263 |
| Tuesday 13 September 2016 (13/09/2016) | 45.4505 | 45.8038 | 45.4238 | 45.8288 | 45.6263 |
| Monday 12 September 2016 (12/09/2016) | 45.5028 | 45.3749 | 45.2788 | 45.5369 | 45.4079 |
| Friday 9 September 2016 (09/09/2016) | 45.3973 | 45.4608 | 45.2981 | 45.5193 | 45.4087 |
| Thursday 8 September 2016 (08/09/2016) | 45.5468 | 45.5618 | 45.4307 | 45.6589 | 45.5448 |
| Wednesday 7 September 2016 (07/09/2016) | 45.5808 | 45.6715 | 45.4806 | 45.8098 | 45.6452 |
| Tuesday 6 September 2016 (06/09/2016) | 45.5808 | 45.6715 | 45.4806 | 45.8098 | 45.6452 |
| Monday 5 September 2016 (05/09/2016) | 45.0884 | 45.1854 | 45.0579 | 45.1972 | 45.1276 |
| Friday 2 September 2016 (02/09/2016) | 45.5172 | 45.0729 | 45.0456 | 45.5376 | 45.2916 |
| Thursday 1 September 2016 (01/09/2016) | 45.5865 | 45.6012 | 45.4544 | 45.6278 | 45.5411 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 45.2626 | 45.4422 | 45.0545 | 45.4485 | 45.2515 |
| Tuesday 30 August 2016 (30/08/2016) | 45.2626 | 45.4422 | 45.0545 | 45.4485 | 45.2515 |
| Monday 29 August 2016 (29/08/2016) | 6.6805 | 6.6698 | 6.6684 | 6.6894 | 6.6789 |
| Friday 26 August 2016 (26/08/2016) | 45.4173 | 45.6004 | 45.3999 | 45.6438 | 45.5219 |
| Thursday 25 August 2016 (25/08/2016) | 45.8823 | 45.8638 | 45.7832 | 45.9871 | 45.8852 |
| Wednesday 24 August 2016 (24/08/2016) | 45.4732 | 45.8441 | 45.2554 | 45.8965 | 45.5760 |
| Tuesday 23 August 2016 (23/08/2016) | 45.4732 | 45.8441 | 45.2554 | 45.8965 | 45.5760 |
| Monday 22 August 2016 (22/08/2016) | 45.5778 | 45.7135 | 45.5500 | 45.7851 | 45.6676 |
| Friday 19 August 2016 (19/08/2016) | 45.3680 | 45.4377 | 45.2381 | 45.4394 | 45.3388 |
| Thursday 18 August 2016 (18/08/2016) | 45.5368 | 45.4845 | 45.4371 | 45.6778 | 45.5575 |
| Wednesday 17 August 2016 (17/08/2016) | 45.1913 | 45.3331 | 45.1806 | 45.3888 | 45.2847 |
| Tuesday 16 August 2016 (16/08/2016) | 45.1913 | 45.3331 | 45.1806 | 45.3888 | 45.2847 |
| Monday 15 August 2016 (15/08/2016) | 45.3103 | 45.2631 | 45.1558 | 45.4447 | 45.3003 |
| Friday 12 August 2016 (12/08/2016) | 45.2377 | 44.8923 | 44.7139 | 45.2579 | 44.9859 |
| Thursday 11 August 2016 (11/08/2016) | 45.2292 | 45.1657 | 45.0823 | 45.2839 | 45.1831 |
| Wednesday 10 August 2016 (10/08/2016) | 45.3390 | 45.2555 | 44.9974 | 45.3590 | 45.1782 |
| Tuesday 9 August 2016 (09/08/2016) | 45.3390 | 45.2555 | 44.9974 | 45.3590 | 45.1782 |
| Monday 8 August 2016 (08/08/2016) | 45.1382 | 44.9196 | 44.8650 | 45.1488 | 45.0069 |
| Friday 5 August 2016 (05/08/2016) | 45.2354 | 45.1207 | 45.0923 | 45.3028 | 45.1976 |
| Thursday 4 August 2016 (04/08/2016) | 45.5421 | 45.5043 | 45.4285 | 45.5635 | 45.4960 |
| Wednesday 3 August 2016 (03/08/2016) | 45.2917 | 45.4736 | 45.1546 | 45.6181 | 45.3864 |
| Tuesday 2 August 2016 (02/08/2016) | 45.2917 | 45.4736 | 45.1546 | 45.6181 | 45.3864 |
| Monday 1 August 2016 (01/08/2016) | 45.1444 | 45.4479 | 45.1297 | 45.4758 | 45.3028 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 45.2870 | 45.0401 | 44.9944 | 45.2902 | 45.1423 |
| Thursday 28 July 2016 (28/07/2016) | 45.0255 | 45.0666 | 44.9719 | 45.0868 | 45.0294 |
| Wednesday 27 July 2016 (27/07/2016) | 45.2884 | 44.9091 | 44.8080 | 45.3036 | 45.0558 |
| Tuesday 26 July 2016 (26/07/2016) | 45.2884 | 44.9091 | 44.8080 | 45.3036 | 45.0558 |
| Monday 25 July 2016 (25/07/2016) | 45.2910 | 44.9930 | 44.9685 | 45.3734 | 45.1710 |
| Friday 22 July 2016 (22/07/2016) | 45.2193 | 45.2595 | 45.0777 | 45.2836 | 45.1807 |
| Thursday 21 July 2016 (21/07/2016) | 45.3983 | 45.3281 | 45.3087 | 45.5003 | 45.4045 |
| Wednesday 20 July 2016 (20/07/2016) | 45.2025 | 45.4063 | 45.1398 | 45.4912 | 45.3155 |
| Tuesday 19 July 2016 (19/07/2016) | 45.2025 | 45.4063 | 45.1398 | 45.4912 | 45.3155 |
| Monday 18 July 2016 (18/07/2016) | 45.3965 | 45.4086 | 45.3590 | 45.5410 | 45.4500 |
| Friday 15 July 2016 (15/07/2016) | 45.1461 | 45.3729 | 45.1259 | 45.4531 | 45.2895 |
| Thursday 14 July 2016 (14/07/2016) | 45.5983 | 45.5027 | 45.4670 | 45.6557 | 45.5614 |
| Wednesday 13 July 2016 (13/07/2016) | 45.1925 | 45.5693 | 45.0788 | 45.5762 | 45.3275 |
| Tuesday 12 July 2016 (12/07/2016) | 45.1925 | 45.5693 | 45.0788 | 45.5762 | 45.3275 |
| Monday 11 July 2016 (11/07/2016) | 45.3708 | 45.2447 | 45.1194 | 45.4356 | 45.2775 |
| Friday 8 July 2016 (08/07/2016) | 45.1889 | 45.1924 | 44.9251 | 45.2093 | 45.0672 |
| Thursday 7 July 2016 (07/07/2016) | 45.3151 | 45.2815 | 45.2095 | 45.4484 | 45.3290 |
| Wednesday 6 July 2016 (06/07/2016) | 45.3368 | 45.3834 | 45.1364 | 45.5508 | 45.3436 |
| Tuesday 5 July 2016 (05/07/2016) | 45.3368 | 45.3834 | 45.1364 | 45.5508 | 45.3436 |
| Monday 4 July 2016 (04/07/2016) | 45.5531 | 45.4192 | 45.3965 | 45.7016 | 45.5491 |
| Friday 1 July 2016 (01/07/2016) | 45.1039 | 45.4288 | 44.9784 | 45.4701 | 45.2243 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 45.2233 | 45.1065 | 45.0766 | 45.3264 | 45.2015 |
| Wednesday 29 June 2016 (29/06/2016) | 45.3976 | 45.2502 | 45.1374 | 45.5105 | 45.3240 |
| Tuesday 28 June 2016 (28/06/2016) | 45.3976 | 45.2502 | 45.1374 | 45.5105 | 45.3240 |
| Monday 27 June 2016 (27/06/2016) | 45.3412 | 45.1015 | 45.0715 | 45.4035 | 45.2375 |
| Friday 24 June 2016 (24/06/2016) | 45.1975 | 45.0545 | 44.8636 | 45.2537 | 45.0587 |
| Thursday 23 June 2016 (23/06/2016) | 45.2297 | 45.0808 | 45.0208 | 45.2297 | 45.1253 |
| Wednesday 22 June 2016 (22/06/2016) | 45.2297 | 45.0808 | 45.0208 | 45.2297 | 45.1253 |
| Tuesday 21 June 2016 (21/06/2016) | 45.2297 | 45.0808 | 45.0208 | 45.2297 | 45.1253 |
| Monday 20 June 2016 (20/06/2016) | 45.5682 | 45.5075 | 45.5007 | 45.5743 | 45.5375 |
| Friday 17 June 2016 (17/06/2016) | 45.2905 | 45.2837 | 45.2712 | 45.3225 | 45.2969 |
| Thursday 16 June 2016 (16/06/2016) | 45.1761 | 44.9918 | 44.9062 | 45.1833 | 45.0448 |
| Wednesday 15 June 2016 (15/06/2016) | 45.1761 | 44.9918 | 44.9062 | 45.1833 | 45.0448 |
| Tuesday 14 June 2016 (14/06/2016) | 45.1761 | 44.9918 | 44.9062 | 45.1833 | 45.0448 |
| Monday 13 June 2016 (13/06/2016) | 45.1405 | 45.4604 | 45.1049 | 45.5295 | 45.3172 |
| Friday 10 June 2016 (10/06/2016) | 45.4330 | 45.2668 | 45.2031 | 45.4981 | 45.3506 |
| Thursday 9 June 2016 (09/06/2016) | 45.3593 | 45.6094 | 45.3401 | 45.6292 | 45.4847 |
| Wednesday 8 June 2016 (08/06/2016) | 45.3593 | 45.6094 | 45.3401 | 45.6292 | 45.4847 |
| Tuesday 7 June 2016 (07/06/2016) | 45.3593 | 45.6094 | 45.3401 | 45.6292 | 45.4847 |
| Monday 6 June 2016 (06/06/2016) | 45.1673 | 45.1662 | 45.0721 | 45.2291 | 45.1506 |
| Friday 3 June 2016 (03/06/2016) | 44.4231 | 44.3906 | 44.2398 | 44.4894 | 44.3646 |
| Thursday 2 June 2016 (02/06/2016) | 45.4143 | 44.5332 | 44.5230 | 45.4522 | 44.9876 |
| Wednesday 1 June 2016 (01/06/2016) | 45.4143 | 44.5332 | 44.5230 | 45.4522 | 44.9876 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 45.4143 | 44.5332 | 44.5230 | 45.4522 | 44.9876 |
| Monday 30 May 2016 (30/05/2016) | 45.2216 | 45.2524 | 45.0815 | 45.2862 | 45.1839 |
| Friday 27 May 2016 (27/05/2016) | 45.4674 | 45.3776 | 45.3478 | 45.5403 | 45.4441 |
| Thursday 26 May 2016 (26/05/2016) | 45.1613 | 45.4928 | 45.1326 | 45.4965 | 45.3146 |
| Wednesday 25 May 2016 (25/05/2016) | 45.1613 | 45.4928 | 45.1326 | 45.4965 | 45.3146 |
| Tuesday 24 May 2016 (24/05/2016) | 45.1613 | 45.4928 | 45.1326 | 45.4965 | 45.3146 |
| Monday 23 May 2016 (23/05/2016) | 45.0644 | 45.3791 | 45.0363 | 45.4084 | 45.2224 |
| Friday 20 May 2016 (20/05/2016) | 45.1495 | 45.0968 | 45.0025 | 45.2250 | 45.1138 |
| Thursday 19 May 2016 (19/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Wednesday 18 May 2016 (18/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Tuesday 17 May 2016 (17/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Monday 16 May 2016 (16/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Friday 13 May 2016 (13/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Thursday 12 May 2016 (12/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Wednesday 11 May 2016 (11/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Tuesday 10 May 2016 (10/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Monday 9 May 2016 (09/05/2016) | 45.1013 | 45.0332 | 44.9723 | 45.1254 | 45.0489 |
| Friday 6 May 2016 (06/05/2016) | 2.7003 | 2.7095 | 2.6905 | 2.7124 | 2.7015 |
| Thursday 5 May 2016 (05/05/2016) | 2.7021 | 2.7027 | 2.6954 | 2.7105 | 2.7030 |
| Wednesday 4 May 2016 (04/05/2016) | 2.7019 | 2.7097 | 2.6954 | 2.7156 | 2.7055 |
| Tuesday 3 May 2016 (03/05/2016) | 2.6984 | 2.7254 | 2.6819 | 2.7251 | 2.7035 |
| Monday 2 May 2016 (02/05/2016) | 2.7039 | 2.6892 | 2.6847 | 2.7041 | 2.6944 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.7010 | 2.7016 | 2.6900 | 2.7071 | 2.6986 |
| Thursday 28 April 2016 (28/04/2016) | 2.6993 | 2.6867 | 2.6844 | 2.7022 | 2.6933 |
| Wednesday 27 April 2016 (27/04/2016) | 2.6987 | 2.7068 | 2.6921 | 2.7188 | 2.7055 |
| Tuesday 26 April 2016 (26/04/2016) | 2.7011 | 2.6835 | 2.6727 | 2.7019 | 2.6873 |
| Monday 25 April 2016 (25/04/2016) | 2.6961 | 2.6922 | 2.6860 | 2.7057 | 2.6959 |
| Friday 22 April 2016 (22/04/2016) | 2.7009 | 2.6869 | 2.6776 | 2.7019 | 2.6898 |
| Thursday 21 April 2016 (21/04/2016) | 2.7011 | 2.7013 | 2.6808 | 2.7057 | 2.6933 |
| Wednesday 20 April 2016 (20/04/2016) | 2.6977 | 2.7099 | 2.6957 | 2.7103 | 2.7030 |
| Tuesday 19 April 2016 (19/04/2016) | 2.7022 | 2.6788 | 2.6758 | 2.7027 | 2.6893 |
| Monday 18 April 2016 (18/04/2016) | 2.6963 | 2.6820 | 2.6794 | 2.7086 | 2.6940 |
| Friday 15 April 2016 (15/04/2016) | 2.6973 | 2.6876 | 2.6807 | 2.7004 | 2.6906 |
| Thursday 14 April 2016 (14/04/2016) | 2.6962 | 2.7052 | 2.6956 | 2.7177 | 2.7067 |
| Wednesday 13 April 2016 (13/04/2016) | 2.6989 | 2.7142 | 2.6998 | 2.7145 | 2.7072 |
| Tuesday 12 April 2016 (12/04/2016) | 2.6986 | 2.6923 | 2.6787 | 2.7065 | 2.6926 |
| Monday 11 April 2016 (11/04/2016) | 2.7028 | 2.6786 | 2.6704 | 2.7039 | 2.6872 |
| Friday 8 April 2016 (08/04/2016) | 2.6986 | 2.6863 | 2.6834 | 2.7016 | 2.6925 |
| Thursday 7 April 2016 (07/04/2016) | 2.7017 | 2.7149 | 2.6960 | 2.7159 | 2.7060 |
| Wednesday 6 April 2016 (06/04/2016) | 2.6989 | 2.7068 | 2.6972 | 2.7290 | 2.7131 |
| Tuesday 5 April 2016 (05/04/2016) | 2.6996 | 2.7198 | 2.6977 | 2.7268 | 2.7123 |
| Monday 4 April 2016 (04/04/2016) | 2.7002 | 2.6932 | 2.6822 | 2.7066 | 2.6944 |
| Friday 1 April 2016 (01/04/2016) | 2.7013 | 2.7277 | 2.6996 | 2.7373 | 2.7185 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2.7001 | 2.7034 | 2.6909 | 2.7095 | 2.7002 |
| Wednesday 30 March 2016 (30/03/2016) | 2.7001 | 2.7034 | 2.6880 | 2.7051 | 2.6966 |
| Tuesday 29 March 2016 (29/03/2016) | 2.6998 | 2.6746 | 2.6715 | 2.7102 | 2.6909 |
| Monday 28 March 2016 (28/03/2016) | 2.6996 | 2.6749 | 2.6707 | 2.7004 | 2.6856 |
| Friday 25 March 2016 (25/03/2016) | 2.6973 | 2.6995 | 2.6962 | 2.7045 | 2.7004 |
| Thursday 24 March 2016 (24/03/2016) | 2.6991 | 2.6924 | 2.6866 | 2.7106 | 2.6986 |
| Wednesday 23 March 2016 (23/03/2016) | 2.7014 | 2.7190 | 2.6978 | 2.7252 | 2.7115 |
| Tuesday 22 March 2016 (22/03/2016) | 2.7002 | 2.7314 | 2.6950 | 2.7341 | 2.7146 |
| Monday 21 March 2016 (21/03/2016) | 2.7039 | 2.7161 | 2.6991 | 2.7168 | 2.7080 |
| Friday 18 March 2016 (18/03/2016) | 2.6983 | 2.6988 | 2.6920 | 2.7109 | 2.7015 |
| Thursday 17 March 2016 (17/03/2016) | 2.6981 | 2.6566 | 2.6539 | 2.7050 | 2.6795 |
| Wednesday 16 March 2016 (16/03/2016) | 2.7007 | 2.6782 | 2.6771 | 2.7173 | 2.6972 |
| Tuesday 15 March 2016 (15/03/2016) | 2.6961 | 2.7245 | 2.6952 | 2.7268 | 2.7110 |
| Monday 14 March 2016 (14/03/2016) | 2.6997 | 2.7155 | 2.6988 | 2.7159 | 2.7074 |
| Friday 11 March 2016 (11/03/2016) | 2.7018 | 2.6820 | 2.6717 | 2.7034 | 2.6876 |
| Thursday 10 March 2016 (10/03/2016) | 2.6967 | 2.6860 | 2.6797 | 2.7162 | 2.6980 |
| Wednesday 9 March 2016 (09/03/2016) | 2.6987 | 2.6965 | 2.6927 | 2.7044 | 2.6986 |
| Tuesday 8 March 2016 (08/03/2016) | 2.6987 | 2.7095 | 2.6971 | 2.7162 | 2.7067 |
| Monday 7 March 2016 (07/03/2016) | 2.6991 | 2.6888 | 2.6868 | 2.7137 | 2.7003 |
| Friday 4 March 2016 (04/03/2016) | 2.6968 | 2.6893 | 2.6856 | 2.7113 | 2.6985 |
| Thursday 3 March 2016 (03/03/2016) | 2.6998 | 2.6795 | 2.6782 | 2.7084 | 2.6933 |
| Wednesday 2 March 2016 (02/03/2016) | 2.7004 | 2.6762 | 2.6744 | 2.7075 | 2.6910 |
| Tuesday 1 March 2016 (01/03/2016) | 2.7019 | 2.6959 | 2.6837 | 2.7039 | 2.6938 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.6998 | 2.6867 | 2.6834 | 2.7028 | 2.6931 |
| Friday 26 February 2016 (26/02/2016) | 2.7010 | 2.7220 | 2.6872 | 2.7226 | 2.7049 |
| Thursday 25 February 2016 (25/02/2016) | 2.6985 | 2.6936 | 2.6874 | 2.7047 | 2.6961 |
| Wednesday 24 February 2016 (24/02/2016) | 2.6971 | 2.7148 | 2.6959 | 2.7220 | 2.7090 |
| Tuesday 23 February 2016 (23/02/2016) | 2.7007 | 2.7257 | 2.6994 | 2.7271 | 2.7133 |
| Monday 22 February 2016 (22/02/2016) | 2.7015 | 2.7268 | 2.6961 | 2.7412 | 2.7187 |
| Friday 19 February 2016 (19/02/2016) | 2.6992 | 2.6942 | 2.6917 | 2.7150 | 2.7034 |
| Thursday 18 February 2016 (18/02/2016) | 2.7000 | 2.6912 | 2.6810 | 2.7052 | 2.6931 |
| Wednesday 17 February 2016 (17/02/2016) | 2.7020 | 2.7012 | 2.6931 | 2.7113 | 2.7022 |
| Tuesday 16 February 2016 (16/02/2016) | 2.7032 | 2.7271 | 2.6877 | 2.7304 | 2.7091 |
| Monday 15 February 2016 (15/02/2016) | 2.7016 | 2.7135 | 2.6960 | 2.7173 | 2.7067 |
| Friday 12 February 2016 (12/02/2016) | 2.7007 | 2.6931 | 2.6828 | 2.7054 | 2.6941 |
| Thursday 11 February 2016 (11/02/2016) | 2.6988 | 2.7121 | 2.6953 | 2.7268 | 2.7111 |
| Wednesday 10 February 2016 (10/02/2016) | 2.7006 | 2.6872 | 2.6786 | 2.7033 | 2.6910 |
| Tuesday 9 February 2016 (09/02/2016) | 2.7009 | 2.6929 | 2.6843 | 2.7082 | 2.6963 |
| Monday 8 February 2016 (08/02/2016) | 2.7034 | 2.7151 | 2.6925 | 2.7295 | 2.7110 |
| Friday 5 February 2016 (05/02/2016) | 2.6996 | 2.7141 | 2.6984 | 2.7231 | 2.7108 |
| Thursday 4 February 2016 (04/02/2016) | 2.6980 | 2.7025 | 2.6869 | 2.7109 | 2.6989 |
| Wednesday 3 February 2016 (03/02/2016) | 2.6983 | 2.6639 | 2.6551 | 2.7027 | 2.6789 |
| Tuesday 2 February 2016 (02/02/2016) | 2.6958 | 2.7017 | 2.6964 | 2.7177 | 2.7071 |
| Monday 1 February 2016 (01/02/2016) | 2.6989 | 2.6649 | 2.6654 | 2.7038 | 2.6846 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.6999 | 2.7206 | 2.6897 | 2.7389 | 2.7143 |
| Thursday 28 January 2016 (28/01/2016) | 2.7005 | 2.6803 | 2.6704 | 2.7030 | 2.6867 |
| Wednesday 27 January 2016 (27/01/2016) | 2.6978 | 2.7194 | 2.6978 | 2.7219 | 2.7099 |
| Tuesday 26 January 2016 (26/01/2016) | 2.6947 | 2.6745 | 2.6733 | 2.7073 | 2.6903 |
| Monday 25 January 2016 (25/01/2016) | 2.6974 | 2.7025 | 2.6916 | 2.7066 | 2.6991 |
| Friday 22 January 2016 (22/01/2016) | 2.6980 | 2.6882 | 2.6750 | 2.7020 | 2.6885 |
| Thursday 21 January 2016 (21/01/2016) | 2.7052 | 2.6915 | 2.6901 | 2.7223 | 2.7062 |
| Wednesday 20 January 2016 (20/01/2016) | 2.7001 | 2.6996 | 2.6919 | 2.7080 | 2.7000 |
| Tuesday 19 January 2016 (19/01/2016) | 2.7018 | 2.7148 | 2.6839 | 2.7229 | 2.7034 |
| Monday 18 January 2016 (18/01/2016) | 2.7017 | 2.7041 | 2.6895 | 2.7040 | 2.6968 |
| Friday 15 January 2016 (15/01/2016) | 2.7016 | 2.7319 | 2.6986 | 2.7316 | 2.7151 |
| Thursday 14 January 2016 (14/01/2016) | 2.6960 | 2.7002 | 2.6946 | 2.7099 | 2.7023 |
| Wednesday 13 January 2016 (13/01/2016) | 2.6996 | 2.7019 | 2.6940 | 2.7108 | 2.7024 |
| Tuesday 12 January 2016 (12/01/2016) | 2.7013 | 2.7194 | 2.6980 | 2.7355 | 2.7168 |
| Monday 11 January 2016 (11/01/2016) | 2.6984 | 2.6963 | 2.6850 | 2.7045 | 2.6948 |
| Friday 8 January 2016 (08/01/2016) | 2.6992 | 2.7158 | 2.6948 | 2.7197 | 2.7073 |
| Thursday 7 January 2016 (07/01/2016) | 2.7002 | 2.7024 | 2.6985 | 2.7180 | 2.7083 |
| Wednesday 6 January 2016 (06/01/2016) | 2.7007 | 2.7079 | 2.6987 | 2.7132 | 2.7060 |
| Tuesday 5 January 2016 (05/01/2016) | 2.6975 | 2.7078 | 2.6972 | 2.7133 | 2.7053 |
| Monday 4 January 2016 (04/01/2016) | 2.6997 | 2.7021 | 2.6858 | 2.7131 | 2.6995 |
| Friday 1 January 2016 (01/01/2016) | 45.6474 | 45.1811 | 45.6281 | 45.2939 | 45.4610 |