U.S. Dollar-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.6997 on 20/08/2015

Lowest exchange rate of 2015: 2.7001 on 09/12/2015

Average exchange rate of 2015: 2.7004

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.6993
2.7006
2.6956
2.7051
2.7004
Tuesday 29 December 2015 (29/12/2015)
2.7029
2.7117
2.6961
2.7191
2.7076
Monday 28 December 2015 (28/12/2015)
2.7011
2.7083
2.6979
2.7078
2.7029
Friday 25 December 2015 (25/12/2015)
2.7011
2.6998
2.6964
2.7044
2.7004
Thursday 24 December 2015 (24/12/2015)
2.6999
2.6937
2.6877
2.7025
2.6951
Wednesday 23 December 2015 (23/12/2015)
2.7015
2.6906
2.6868
2.7020
2.6944
Tuesday 22 December 2015 (22/12/2015)
2.7016
2.7140
2.6971
2.7153
2.7062
Monday 21 December 2015 (21/12/2015)
2.6981
2.7052
2.6964
2.7051
2.7008
Friday 18 December 2015 (18/12/2015)
2.7025
2.6972
2.6931
2.7033
2.6982
Thursday 17 December 2015 (17/12/2015)
2.6948
2.7158
2.6958
2.7205
2.7082
Wednesday 16 December 2015 (16/12/2015)
2.7004
2.7060
2.6894
2.7137
2.7016
Tuesday 15 December 2015 (15/12/2015)
2.7032
2.7215
2.6947
2.7223
2.7085
Monday 14 December 2015 (14/12/2015)
2.6944
2.7106
2.6936
2.7154
2.7045
Friday 11 December 2015 (11/12/2015)
2.6988
2.6867
2.6849
2.7045
2.6947
Thursday 10 December 2015 (10/12/2015)
2.7014
2.7037
2.6972
2.7127
2.7050
Wednesday 9 December 2015 (09/12/2015)
2.7001
2.6696
2.6676
2.7001
2.6839
Tuesday 8 December 2015 (08/12/2015)
2.6995
2.7074
2.6977
2.7164
2.7071
Monday 7 December 2015 (07/12/2015)
2.7005
2.7094
2.6989
2.7107
2.7048
Friday 4 December 2015 (04/12/2015)
2.6976
2.7057
2.6981
2.7110
2.7046
Thursday 3 December 2015 (03/12/2015)
2.7006
2.6635
2.6629
2.7077
2.6853
Wednesday 2 December 2015 (02/12/2015)
2.6992
2.7234
2.6986
2.7323
2.7155
Tuesday 1 December 2015 (01/12/2015)
2.6987
2.6952
2.6870
2.7004
2.6937

November

Monday 30 November 2015 (30/11/2015)
2.7011
2.6945
2.6944
2.7068
2.7006
Friday 27 November 2015 (27/11/2015)
2.7001
2.7106
2.6982
2.7121
2.7052
Thursday 26 November 2015 (26/11/2015)
2.7005
2.7047
2.6991
2.7103
2.7047
Wednesday 25 November 2015 (25/11/2015)
2.7005
2.6945
2.6917
2.7048
2.6983
Tuesday 24 November 2015 (24/11/2015)
2.7019
2.7077
2.6951
2.7124
2.7038
Monday 23 November 2015 (23/11/2015)
2.7009
2.7129
2.6987
2.7136
2.7062
Friday 20 November 2015 (20/11/2015)
2.6991
2.7155
2.6954
2.7168
2.7061
Thursday 19 November 2015 (19/11/2015)
2.7015
2.6934
2.6854
2.7033
2.6944
Wednesday 18 November 2015 (18/11/2015)
2.7005
2.6959
2.6943
2.7047
2.6995
Tuesday 17 November 2015 (17/11/2015)
2.6991
2.6974
2.6930
2.7081
2.7005
Monday 16 November 2015 (16/11/2015)
2.7002
2.7021
2.6982
2.7063
2.7023
Friday 13 November 2015 (13/11/2015)
2.7009
2.6998
2.6942
2.7077
2.7009
Thursday 12 November 2015 (12/11/2015)
2.7013
2.6987
2.6956
2.7078
2.7017
Wednesday 11 November 2015 (11/11/2015)
2.7027
2.6856
2.6850
2.7025
2.6938
Tuesday 10 November 2015 (10/11/2015)
2.7009
2.7001
2.6951
2.7041
2.6996
Monday 9 November 2015 (09/11/2015)
2.6996
2.6897
2.6871
2.7018
2.6945
Friday 6 November 2015 (06/11/2015)
2.7010
2.7297
2.6994
2.7338
2.7166
Thursday 5 November 2015 (05/11/2015)
2.7002
2.7311
2.6971
2.7304
2.7137
Wednesday 4 November 2015 (04/11/2015)
2.6990
2.7063
2.6959
2.7105
2.7032
Tuesday 3 November 2015 (03/11/2015)
2.7013
2.6987
2.6961
2.7104
2.7033
Monday 2 November 2015 (02/11/2015)
2.6985
2.7035
2.6896
2.7054
2.6975

October

Friday 30 October 2015 (30/10/2015)
2.7021
2.6823
2.6751
2.7028
2.6890
Thursday 29 October 2015 (29/10/2015)
2.7004
2.6926
2.6904
2.7036
2.6970
Wednesday 28 October 2015 (28/10/2015)
2.7019
2.7080
2.6936
2.7104
2.7020
Tuesday 27 October 2015 (27/10/2015)
2.6999
2.7088
2.6986
2.7121
2.7054
Monday 26 October 2015 (26/10/2015)
2.6997
2.6946
2.6893
2.7019
2.6956
Friday 23 October 2015 (23/10/2015)
2.6978
2.7137
2.6951
2.7132
2.7041
Thursday 22 October 2015 (22/10/2015)
2.7000
2.7052
2.6851
2.7083
2.6967
Wednesday 21 October 2015 (21/10/2015)
2.7000
2.7051
2.6946
2.7057
2.7001
Tuesday 20 October 2015 (20/10/2015)
2.7008
2.7047
2.6938
2.7058
2.6998
Monday 19 October 2015 (19/10/2015)
2.6990
2.6940
2.6894
2.7005
2.6949
Friday 16 October 2015 (16/10/2015)
2.7017
2.7053
2.6976
2.7063
2.7019
Thursday 15 October 2015 (15/10/2015)
2.7002
2.7033
2.6951
2.7107
2.7029
Wednesday 14 October 2015 (14/10/2015)
2.7012
2.6631
2.6598
2.7013
2.6805
Tuesday 13 October 2015 (13/10/2015)
2.6981
2.7143
2.6911
2.7228
2.7069
Monday 12 October 2015 (12/10/2015)
2.7007
2.6958
2.6916
2.7019
2.6967
Friday 9 October 2015 (09/10/2015)
2.7010
2.7071
2.6949
2.7096
2.7022
Thursday 8 October 2015 (08/10/2015)
2.6997
2.6951
2.6903
2.7096
2.7000
Wednesday 7 October 2015 (07/10/2015)
2.7008
2.6841
2.6806
2.7013
2.6909
Tuesday 6 October 2015 (06/10/2015)
2.7007
2.6867
2.6837
2.7016
2.6926
Monday 5 October 2015 (05/10/2015)
2.6988
2.7087
2.6913
2.7090
2.7001
Friday 2 October 2015 (02/10/2015)
2.7013
2.6918
2.6827
2.7017
2.6922
Thursday 1 October 2015 (01/10/2015)
2.6987
2.6986
2.6898
2.7025
2.6961

September

Wednesday 30 September 2015 (30/09/2015)
2.7002
2.7050
2.6895
2.7080
2.6987
Tuesday 29 September 2015 (29/09/2015)
2.6983
2.7033
2.6933
2.7064
2.6998
Monday 28 September 2015 (28/09/2015)
2.7020
2.7049
2.6928
2.7070
2.6999
Friday 25 September 2015 (25/09/2015)
2.6973
2.7077
2.6939
2.7154
2.7046
Thursday 24 September 2015 (24/09/2015)
2.7007
2.7004
2.6927
2.7078
2.7002
Wednesday 23 September 2015 (23/09/2015)
2.6979
2.7177
2.6970
2.7222
2.7096
Tuesday 22 September 2015 (22/09/2015)
2.7008
2.7257
2.6971
2.7296
2.7134
Monday 21 September 2015 (21/09/2015)
2.7001
2.7055
2.6946
2.7086
2.7016
Friday 18 September 2015 (18/09/2015)
2.6976
2.7058
2.6857
2.7086
2.6971
Thursday 17 September 2015 (17/09/2015)
2.7045
2.6865
2.6810
2.7047
2.6928
Wednesday 16 September 2015 (16/09/2015)
2.6999
2.6746
2.6684
2.7023
2.6854
Tuesday 15 September 2015 (15/09/2015)
2.7000
2.7148
2.6952
2.7173
2.7062
Monday 14 September 2015 (14/09/2015)
2.7034
2.7032
2.6960
2.7128
2.7044
Friday 11 September 2015 (11/09/2015)
2.6997
2.7030
2.6975
2.7077
2.7026
Thursday 10 September 2015 (10/09/2015)
2.6989
2.6849
2.6804
2.7034
2.6919
Wednesday 9 September 2015 (09/09/2015)
2.6998
2.7041
2.6985
2.7077
2.7031
Tuesday 8 September 2015 (08/09/2015)
2.6997
2.6785
2.6758
2.7008
2.6883
Monday 7 September 2015 (07/09/2015)
2.7027
2.6861
2.6833
2.7025
2.6929
Friday 4 September 2015 (04/09/2015)
2.6996
2.7139
2.6961
2.7152
2.7056
Thursday 3 September 2015 (03/09/2015)
2.7013
2.7078
2.6984
2.7147
2.7066
Wednesday 2 September 2015 (02/09/2015)
2.6993
2.7004
2.6955
2.7053
2.7004
Tuesday 1 September 2015 (01/09/2015)
2.7032
2.7115
2.6930
2.7112
2.7021

August

Monday 31 August 2015 (31/08/2015)
2.6999
2.7132
2.6970
2.7129
2.7050
Friday 28 August 2015 (28/08/2015)
2.7014
2.7030
2.6942
2.7129
2.7036
Thursday 27 August 2015 (27/08/2015)
2.7035
2.7131
2.6951
2.7189
2.7070
Wednesday 26 August 2015 (26/08/2015)
2.7015
2.7406
2.6957
2.7422
2.7189
Tuesday 25 August 2015 (25/08/2015)
2.6974
2.7130
2.6907
2.7139
2.7023
Monday 24 August 2015 (24/08/2015)
2.6984
2.6821
2.6776
2.7068
2.6922
Friday 21 August 2015 (21/08/2015)
2.6993
2.6989
2.6938
2.7050
2.6994
Thursday 20 August 2015 (20/08/2015)
2.7012
2.7010
2.6997
2.7139
2.7068
Wednesday 19 August 2015 (19/08/2015)
2.7008
2.6975
2.6940
2.7050
2.6995
Tuesday 18 August 2015 (18/08/2015)
2.6982
2.6861
2.6760
2.7024
2.6892
Monday 17 August 2015 (17/08/2015)
2.6989
2.7099
2.6929
2.7113
2.7021
Friday 14 August 2015 (14/08/2015)
2.7004
2.6951
2.6920
2.7044
2.6982
Thursday 13 August 2015 (13/08/2015)
2.7001
2.7006
2.6960
2.7065
2.7013
Wednesday 12 August 2015 (12/08/2015)
2.7026
2.6958
2.6874
2.7089
2.6981
Tuesday 11 August 2015 (11/08/2015)
2.6990
2.7030
2.6958
2.7055
2.7007
Monday 10 August 2015 (10/08/2015)
2.6989
2.6806
2.6790
2.7041
2.6915
Friday 7 August 2015 (07/08/2015)
2.7002
2.7037
2.6947
2.7155
2.7051
Wednesday 5 August 2015 (05/08/2015)
2.6999
2.6940
2.6853
2.7059
2.6956
Tuesday 4 August 2015 (04/08/2015)
2.7002
2.7032
2.6918
2.7038
2.6978
Monday 3 August 2015 (03/08/2015)
2.6976
2.7066
2.6962
2.7096
2.7029

July

Friday 31 July 2015 (31/07/2015)
2.7015
2.6971
2.6882
2.7096
2.6989
Thursday 30 July 2015 (30/07/2015)
2.6985
2.6984
2.6916
2.7052
2.6984
Tuesday 28 July 2015 (28/07/2015)
2.7004
2.6914
2.6889
2.7057
2.6973
Monday 27 July 2015 (27/07/2015)
2.7012
2.6932
2.6871
2.7051
2.6961
Friday 24 July 2015 (24/07/2015)
2.7014
2.7019
2.6992
2.7086
2.7039
Thursday 23 July 2015 (23/07/2015)
2.7001
2.7169
2.6899
2.7185
2.7042
Wednesday 22 July 2015 (22/07/2015)
2.7004
2.6916
2.6858
2.7018
2.6938
Tuesday 21 July 2015 (21/07/2015)
2.7011
2.7022
2.6959
2.7062
2.7010
Monday 20 July 2015 (20/07/2015)
2.6997
2.7075
2.6960
2.7112
2.7036
Friday 17 July 2015 (17/07/2015)
2.7007
2.7007
2.6898
2.7097
2.6997
Thursday 16 July 2015 (16/07/2015)
2.6981
2.7042
2.6967
2.7118
2.7042
Wednesday 15 July 2015 (15/07/2015)
2.6998
2.6984
2.6928
2.7092
2.7010
Tuesday 14 July 2015 (14/07/2015)
2.6984
2.6732
2.6726
2.7050
2.6888
Monday 13 July 2015 (13/07/2015)
2.7011
2.7024
2.6853
2.7034
2.6943
Friday 10 July 2015 (10/07/2015)
2.6978
2.6757
2.6694
2.7012
2.6853
Thursday 9 July 2015 (09/07/2015)
2.7010
2.6962
2.6903
2.7027
2.6965
Wednesday 8 July 2015 (08/07/2015)
2.6990
2.7162
2.6980
2.7216
2.7098
Tuesday 7 July 2015 (07/07/2015)
2.6982
2.7236
2.6977
2.7316
2.7146
Monday 6 July 2015 (06/07/2015)
2.7004
2.6912
2.6877
2.7036
2.6956
Friday 3 July 2015 (03/07/2015)
2.6999
2.7077
2.6953
2.7087
2.7020
Thursday 2 July 2015 (02/07/2015)
2.6984
2.6992
2.6949
2.7069
2.7009
Wednesday 1 July 2015 (01/07/2015)
2.6953
2.7130
2.6924
2.7168
2.7046

June

Tuesday 30 June 2015 (30/06/2015)
2.6984
2.7033
2.6931
2.7061
2.6996
Monday 29 June 2015 (29/06/2015)
2.7028
2.6951
2.6863
2.7069
2.6966
Friday 26 June 2015 (26/06/2015)
2.6996
2.6999
2.6958
2.7053
2.7006
Thursday 25 June 2015 (25/06/2015)
2.6995
2.6921
2.6885
2.7045
2.6965
Wednesday 24 June 2015 (24/06/2015)
2.7012
2.7065
2.6895
2.7120
2.7008
Tuesday 23 June 2015 (23/06/2015)
2.6996
2.7160
2.6983
2.7195
2.7089
Monday 22 June 2015 (22/06/2015)
2.6994
2.7082
2.6939
2.7111
2.7025
Friday 19 June 2015 (19/06/2015)
2.6993
2.7004
2.6980
2.7068
2.7024
Thursday 18 June 2015 (18/06/2015)
2.7024
2.6944
2.6860
2.7066
2.6963
Wednesday 17 June 2015 (17/06/2015)
2.6984
2.6671
2.6647
2.7023
2.6835
Tuesday 16 June 2015 (16/06/2015)
2.6987
2.6905
2.6894
2.7083
2.6989
Monday 15 June 2015 (15/06/2015)
2.7018
2.6915
2.6903
2.7114
2.7008
Friday 12 June 2015 (12/06/2015)
2.6997
2.6907
2.6859
2.7074
2.6966
Thursday 11 June 2015 (11/06/2015)
2.6947
2.6961
2.6940
2.7130
2.7035
Wednesday 10 June 2015 (10/06/2015)
2.6998
2.6764
2.6725
2.7029
2.6877
Tuesday 9 June 2015 (09/06/2015)
2.6978
2.6913
2.6906
2.7135
2.7021
Monday 8 June 2015 (08/06/2015)
2.7015
2.6866
2.6838
2.7081
2.6959
Friday 5 June 2015 (05/06/2015)
2.7005
2.7158
2.6989
2.7305
2.7147
Thursday 4 June 2015 (04/06/2015)
2.6971
2.6930
2.6796
2.7035
2.6915
Wednesday 3 June 2015 (03/06/2015)
2.6984
2.6987
2.6933
2.7143
2.7038
Tuesday 2 June 2015 (02/06/2015)
2.6995
2.6751
2.6707
2.7033
2.6870
Monday 1 June 2015 (01/06/2015)
2.6988
2.7129
2.6968
2.7183
2.7075

May

Friday 29 May 2015 (29/05/2015)
2.7005
2.7050
2.6956
2.7142
2.7049
Thursday 28 May 2015 (28/05/2015)
2.6984
2.7053
2.6926
2.7147
2.7036
Wednesday 27 May 2015 (27/05/2015)
2.6999
2.7065
2.6919
2.7147
2.7033
Tuesday 26 May 2015 (26/05/2015)
2.6997
2.7147
2.6984
2.7188
2.7086
Monday 25 May 2015 (25/05/2015)
2.7007
2.7000
2.6953
2.7025
2.6989
Friday 22 May 2015 (22/05/2015)
2.7000
2.7306
2.6956
2.7353
2.7154
Thursday 21 May 2015 (21/05/2015)
2.7011
2.6811
2.6744
2.7030
2.6887
Wednesday 20 May 2015 (20/05/2015)
2.7000
2.6941
2.6867
2.7052
2.6959
Tuesday 19 May 2015 (19/05/2015)
2.7016
2.7249
2.6982
2.7365
2.7173
Monday 18 May 2015 (18/05/2015)
2.6984
2.7128
2.6972
2.7157
2.7065
Friday 15 May 2015 (15/05/2015)
2.7001
2.7079
2.6942
2.7125
2.7034
Thursday 14 May 2015 (14/05/2015)
2.6984
2.6927
2.6869
2.7008
2.6939
Wednesday 13 May 2015 (13/05/2015)
2.6992
2.6883
2.6846
2.7058
2.6952
Tuesday 12 May 2015 (12/05/2015)
2.6988
2.6830
2.6773
2.7031
2.6902
Monday 11 May 2015 (11/05/2015)
2.6999
2.6754
2.6711
2.7088
2.6900
Friday 8 May 2015 (08/05/2015)
2.7254
2.6895
2.6789
2.7257
2.7023
Thursday 7 May 2015 (07/05/2015)
2.6986
2.6990
2.6938
2.7135
2.7036
Wednesday 6 May 2015 (06/05/2015)
2.6980
2.6869
2.6790
2.7033
2.6911
Tuesday 5 May 2015 (05/05/2015)
2.7010
2.6893
2.6833
2.7055
2.6944
Monday 4 May 2015 (04/05/2015)
2.7007
2.7041
2.6957
2.7095
2.7026
Friday 1 May 2015 (01/05/2015)
2.7001
2.7391
2.6929
2.7420
2.7175

April

Thursday 30 April 2015 (30/04/2015)
2.6984
2.7135
2.6895
2.7220
2.7058
Wednesday 29 April 2015 (29/04/2015)
2.6996
2.6810
2.6717
2.7002
2.6859
Tuesday 28 April 2015 (28/04/2015)
2.6970
2.6798
2.6788
2.7081
2.6935
Monday 27 April 2015 (27/04/2015)
2.6999
2.6904
2.6861
2.7123
2.6992
Friday 24 April 2015 (24/04/2015)
2.6982
2.6753
2.6750
2.7033
2.6891
Thursday 23 April 2015 (23/04/2015)
2.6998
2.6943
2.6938
2.7125
2.7031
Wednesday 22 April 2015 (22/04/2015)
2.7004
2.6790
2.6725
2.7011
2.6868
Tuesday 21 April 2015 (21/04/2015)
2.6990
2.6944
2.6876
2.7072
2.6974
Monday 20 April 2015 (20/04/2015)
2.7014
2.7120
2.6977
2.7142
2.7059
Friday 17 April 2015 (17/04/2015)
2.7004
2.6966
2.6800
2.7035
2.6918
Thursday 16 April 2015 (16/04/2015)
2.6991
2.6886
2.6817
2.7044
2.6931
Wednesday 15 April 2015 (15/04/2015)
2.6979
2.6850
2.6845
2.7105
2.6975
Tuesday 14 April 2015 (14/04/2015)
2.6996
2.6808
2.6772
2.7128
2.6950
Monday 13 April 2015 (13/04/2015)
2.7042
2.6939
2.6936
2.7139
2.7037
Friday 10 April 2015 (10/04/2015)
2.6999
2.7154
2.6980
2.7226
2.7103
Thursday 9 April 2015 (09/04/2015)
2.7015
2.7276
2.6978
2.7329
2.7154
Wednesday 8 April 2015 (08/04/2015)
2.7029
2.6928
2.6738
2.7031
2.6884
Tuesday 7 April 2015 (07/04/2015)
2.7018
2.7144
2.6943
2.7150
2.7046
Monday 6 April 2015 (06/04/2015)
2.6980
2.7068
2.6882
2.7078
2.6980
Friday 3 April 2015 (03/04/2015)
2.6995
2.6832
2.6785
2.7025
2.6905
Thursday 2 April 2015 (02/04/2015)
2.7019
2.6991
2.6936
2.7087
2.7011
Wednesday 1 April 2015 (01/04/2015)
2.7023
2.7028
2.6938
2.7168
2.7053

March

Tuesday 31 March 2015 (31/03/2015)
2.6987
2.6986
2.6885
2.7088
2.6986
Monday 30 March 2015 (30/03/2015)
2.6985
2.7107
2.6956
2.7202
2.7079
Friday 27 March 2015 (27/03/2015)
2.7004
2.6935
2.6876
2.7096
2.6986
Thursday 26 March 2015 (26/03/2015)
2.6997
2.7050
2.6790
2.7125
2.6957
Wednesday 25 March 2015 (25/03/2015)
2.6995
2.6932
2.6804
2.7024
2.6914
Tuesday 24 March 2015 (24/03/2015)
2.7005
2.7188
2.6955
2.7202
2.7078
Monday 23 March 2015 (23/03/2015)
2.6947
2.6965
2.6924
2.7172
2.7048
Friday 20 March 2015 (20/03/2015)
2.7001
2.6620
2.6577
2.7049
2.6813
Thursday 19 March 2015 (19/03/2015)
2.6974
2.7460
2.6983
2.7504
2.7243
Wednesday 18 March 2015 (18/03/2015)
2.7008
2.6597
2.6262
2.7211
2.6737
Tuesday 17 March 2015 (17/03/2015)
2.6991
2.7136
2.6959
2.7182
2.7071
Monday 16 March 2015 (16/03/2015)
2.7021
2.6867
2.6820
2.7034
2.6927
Friday 13 March 2015 (13/03/2015)
2.7002
2.7234
2.6973
2.7323
2.7148
Thursday 12 March 2015 (12/03/2015)
2.6995
2.7078
2.6821
2.7127
2.6974
Wednesday 11 March 2015 (11/03/2015)
2.7016
2.7264
2.6966
2.7330
2.7148
Tuesday 10 March 2015 (10/03/2015)
2.6957
2.7051
2.6953
2.7123
2.7038
Monday 9 March 2015 (09/03/2015)
2.7033
2.6890
2.6869
2.7050
2.6960
Friday 6 March 2015 (06/03/2015)
2.7026
2.7333
2.6978
2.7368
2.7173
Thursday 5 March 2015 (05/03/2015)
2.7001
2.7053
2.6990
2.7078
2.7034
Wednesday 4 March 2015 (04/03/2015)
2.6998
2.7176
2.6985
2.7192
2.7088
Tuesday 3 March 2015 (03/03/2015)
2.6990
2.6983
2.6928
2.7021
2.6975
Monday 2 March 2015 (02/03/2015)
2.6979
2.7078
2.6971
2.7099
2.7035

February

Friday 27 February 2015 (27/02/2015)
2.7024
2.6974
2.6939
2.7059
2.6999
Thursday 26 February 2015 (26/02/2015)
2.6993
2.7210
2.6957
2.7228
2.7092
Wednesday 25 February 2015 (25/02/2015)
2.6999
2.6900
2.6892
2.7021
2.6956
Tuesday 24 February 2015 (24/02/2015)
2.6988
2.6989
2.6957
2.7085
2.7021
Monday 23 February 2015 (23/02/2015)
2.6957
2.6860
2.6834
2.7070
2.6952
Friday 20 February 2015 (20/02/2015)
2.7014
2.7052
2.6969
2.7131
2.7050
Thursday 19 February 2015 (19/02/2015)
2.6985
2.7045
2.6949
2.7055
2.7002
Wednesday 18 February 2015 (18/02/2015)
2.6984
2.6839
2.6775
2.7008
2.6891
Tuesday 17 February 2015 (17/02/2015)
2.6993
2.6998
2.6929
2.7072
2.7000
Monday 16 February 2015 (16/02/2015)
2.6967
2.7093
2.6952
2.7122
2.7037
Friday 13 February 2015 (13/02/2015)
2.6975
2.6970
2.6939
2.7022
2.6981
Thursday 12 February 2015 (12/02/2015)
2.7004
2.6725
2.6700
2.7060
2.6880
Wednesday 11 February 2015 (11/02/2015)
2.7004
2.7026
2.6925
2.7064
2.6995
Tuesday 10 February 2015 (10/02/2015)
2.6996
2.6938
2.6901
2.7033
2.6967
Monday 9 February 2015 (09/02/2015)
2.7041
2.7056
2.6964
2.7074
2.7019
Friday 6 February 2015 (06/02/2015)
2.6971
2.7153
2.6944
2.7193
2.7069
Thursday 5 February 2015 (05/02/2015)
2.6950
2.6724
2.6717
2.7023
2.6870
Wednesday 4 February 2015 (04/02/2015)
2.6964
2.6899
2.6828
2.7015
2.6921
Tuesday 3 February 2015 (03/02/2015)
2.7008
2.6756
2.6700
2.7069
2.6884
Monday 2 February 2015 (02/02/2015)
2.6985
2.7102
2.6961
2.7128
2.7045

January

Friday 30 January 2015 (30/01/2015)
2.7012
2.7028
2.6963
2.7150
2.7056
Thursday 29 January 2015 (29/01/2015)
2.6976
2.7134
2.6975
2.7220
2.7098
Wednesday 28 January 2015 (28/01/2015)
2.6973
2.7036
2.6937
2.7065
2.7001
Tuesday 27 January 2015 (27/01/2015)
2.6977
2.6794
2.6757
2.7047
2.6902
Monday 26 January 2015 (26/01/2015)
2.7022
2.6850
2.6868
2.7024
2.6946
Friday 23 January 2015 (23/01/2015)
2.7002
2.7025
2.6957
2.7092
2.7024
Thursday 22 January 2015 (22/01/2015)
2.7016
2.7248
2.6876
2.7236
2.7056
Wednesday 21 January 2015 (21/01/2015)
2.6979
2.7017
2.6933
2.7112
2.7023
Tuesday 20 January 2015 (20/01/2015)
2.6960
2.6876
2.6807
2.7048
2.6927
Monday 19 January 2015 (19/01/2015)
2.6994
2.7050
2.6934
2.7060
2.6997
Friday 16 January 2015 (16/01/2015)
2.7020
2.7028
2.6915
2.7178
2.7046
Thursday 15 January 2015 (15/01/2015)
2.7002
2.7113
2.6954
2.7154
2.7054
Wednesday 14 January 2015 (14/01/2015)
2.7013
2.6890
2.6831
2.7041
2.6936
Tuesday 13 January 2015 (13/01/2015)
2.6987
2.6997
2.6959
2.7146
2.7052
Monday 12 January 2015 (12/01/2015)
2.6994
2.7005
2.6974
2.7139
2.7056
Friday 9 January 2015 (09/01/2015)
2.7002
2.6859
2.6842
2.7015
2.6928
Thursday 8 January 2015 (08/01/2015)
2.7000
2.7053
2.6995
2.7133
2.7064
Wednesday 7 January 2015 (07/01/2015)
2.6974
2.7048
2.6961
2.7145
2.7053
Tuesday 6 January 2015 (06/01/2015)
2.7006
2.7189
2.6970
2.7189
2.7080
Monday 5 January 2015 (05/01/2015)
2.6960
2.7095
2.6949
2.7222
2.7085
Friday 2 January 2015 (02/01/2015)
2.7004
2.7423
2.6988
2.7434
2.7211