U.S. Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.72 on 05/09/2014

Lowest exchange rate of 2014: 2.6764 on 13/02/2014

Average exchange rate of 2014: 2.7005

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7012
2.6970
2.6912
2.7024
2.6968
Tuesday 30 December 2014 (30/12/2014)
2.7003
2.6928
2.6900
2.7023
2.6961
Monday 29 December 2014 (29/12/2014)
2.6977
2.7082
2.6953
2.7083
2.7018
Friday 26 December 2014 (26/12/2014)
2.7002
2.7017
2.6987
2.7036
2.7011
Thursday 25 December 2014 (25/12/2014)
2.6991
2.6986
2.6955
2.7014
2.6985
Wednesday 24 December 2014 (24/12/2014)
2.7028
2.6934
2.6927
2.7038
2.6983
Tuesday 23 December 2014 (23/12/2014)
2.6995
2.7128
2.6951
2.7160
2.7055
Monday 22 December 2014 (22/12/2014)
2.7006
2.7085
2.6937
2.7097
2.7017
Friday 19 December 2014 (19/12/2014)
2.6990
2.7051
2.6974
2.7097
2.7035
Thursday 18 December 2014 (18/12/2014)
2.7001
2.6836
2.6827
2.7040
2.6933
Wednesday 17 December 2014 (17/12/2014)
2.7002
2.7286
2.6971
2.7337
2.7154
Tuesday 16 December 2014 (16/12/2014)
2.7008
2.6832
2.6748
2.7042
2.6895
Monday 15 December 2014 (15/12/2014)
2.6970
2.7162
2.6966
2.7210
2.7088
Friday 12 December 2014 (12/12/2014)
2.7010
2.7016
2.6969
2.7051
2.7010
Thursday 11 December 2014 (11/12/2014)
2.7049
2.7048
2.6993
2.7151
2.7072
Wednesday 10 December 2014 (10/12/2014)
2.7029
2.6937
2.6938
2.7049
2.6993
Tuesday 9 December 2014 (09/12/2014)
2.7007
2.6959
2.6881
2.7030
2.6955
Monday 8 December 2014 (08/12/2014)
2.6995
2.6865
2.6820
2.7046
2.6933
Friday 5 December 2014 (05/12/2014)
2.7005
2.7159
2.6977
2.7166
2.7071
Thursday 4 December 2014 (04/12/2014)
2.7007
2.7032
2.6943
2.7080
2.7012
Wednesday 3 December 2014 (03/12/2014)
2.7005
2.6937
2.6877
2.7041
2.6959
Tuesday 2 December 2014 (02/12/2014)
2.6989
2.7168
2.6988
2.7172
2.7080
Monday 1 December 2014 (01/12/2014)
2.6934
2.6759
2.6747
2.7023
2.6885

November

Friday 28 November 2014 (28/11/2014)
2.6969
2.7122
2.6965
2.7159
2.7062
Thursday 27 November 2014 (27/11/2014)
2.6986
2.7085
2.6938
2.7123
2.7031
Wednesday 26 November 2014 (26/11/2014)
2.7015
2.6863
2.6852
2.7065
2.6958
Tuesday 25 November 2014 (25/11/2014)
2.6987
2.6973
2.6931
2.7072
2.7002
Monday 24 November 2014 (24/11/2014)
2.7018
2.6909
2.6891
2.7031
2.6961
Friday 21 November 2014 (21/11/2014)
2.6997
2.7056
2.6971
2.7117
2.7044
Thursday 20 November 2014 (20/11/2014)
2.6993
2.6974
2.6902
2.7069
2.6986
Wednesday 19 November 2014 (19/11/2014)
2.6992
2.6893
2.6835
2.7042
2.6939
Tuesday 18 November 2014 (18/11/2014)
2.6997
2.7015
2.6930
2.7014
2.6972
Monday 17 November 2014 (17/11/2014)
2.6977
2.7087
2.6920
2.7087
2.7003
Friday 14 November 2014 (14/11/2014)
2.6993
2.7025
2.6987
2.7153
2.7070
Thursday 13 November 2014 (13/11/2014)
2.6982
2.7111
2.6976
2.7139
2.7057
Wednesday 12 November 2014 (12/11/2014)
2.7007
2.7220
2.6965
2.7234
2.7100
Tuesday 11 November 2014 (11/11/2014)
2.7003
2.6874
2.6838
2.7011
2.6925
Monday 10 November 2014 (10/11/2014)
2.6995
2.7056
2.6947
2.7062
2.7005
Friday 7 November 2014 (07/11/2014)
2.7010
2.6940
2.6922
2.7084
2.7003
Thursday 6 November 2014 (06/11/2014)
2.6983
2.7237
2.6948
2.7229
2.7088
Wednesday 5 November 2014 (05/11/2014)
2.7007
2.7038
2.6968
2.7221
2.7095
Tuesday 4 November 2014 (04/11/2014)
2.7005
2.6969
2.6938
2.7016
2.6977
Monday 3 November 2014 (03/11/2014)
2.7013
2.6985
2.6921
2.7063
2.6992

October

Friday 31 October 2014 (31/10/2014)
2.6993
2.6993
2.6973
2.7082
2.7028
Thursday 30 October 2014 (30/10/2014)
2.6962
2.6960
2.6915
2.7044
2.6979
Wednesday 29 October 2014 (29/10/2014)
2.7019
2.7213
2.6965
2.7229
2.7097
Tuesday 28 October 2014 (28/10/2014)
2.7005
2.6983
2.6899
2.7054
2.6976
Monday 27 October 2014 (27/10/2014)
2.7010
2.6952
2.6906
2.7011
2.6958
Friday 24 October 2014 (24/10/2014)
2.6993
2.6894
2.6876
2.7009
2.6943
Thursday 23 October 2014 (23/10/2014)
2.6996
2.7039
2.6986
2.7087
2.7037
Wednesday 22 October 2014 (22/10/2014)
2.7000
2.7105
2.6968
2.7165
2.7067
Tuesday 21 October 2014 (21/10/2014)
2.6990
2.7093
2.6968
2.7078
2.7023
Monday 20 October 2014 (20/10/2014)
2.6983
2.6888
2.6860
2.7022
2.6941
Friday 17 October 2014 (17/10/2014)
2.7011
2.6996
2.6948
2.7104
2.7026
Thursday 16 October 2014 (16/10/2014)
2.6929
2.6848
2.6830
2.7062
2.6946
Wednesday 15 October 2014 (15/10/2014)
2.6983
2.6794
2.6709
2.7032
2.6870
Tuesday 14 October 2014 (14/10/2014)
2.6960
2.7275
2.6953
2.7279
2.7116
Monday 13 October 2014 (13/10/2014)
2.7026
2.7018
2.6948
2.7060
2.7004
Friday 10 October 2014 (10/10/2014)
2.7002
2.7079
2.6981
2.7186
2.7083
Thursday 9 October 2014 (09/10/2014)
2.6995
2.7058
2.6896
2.7083
2.6989
Wednesday 8 October 2014 (08/10/2014)
2.6981
2.6843
2.6839
2.7072
2.6955
Tuesday 7 October 2014 (07/10/2014)
2.6983
2.6955
2.6906
2.7073
2.6989
Monday 6 October 2014 (06/10/2014)
2.7021
2.6821
2.6792
2.7028
2.6910
Friday 3 October 2014 (03/10/2014)
2.7002
2.7292
2.6978
2.7322
2.7150
Thursday 2 October 2014 (02/10/2014)
2.7006
2.7076
2.6904
2.7128
2.7016
Wednesday 1 October 2014 (01/10/2014)
2.7002
2.7044
2.6942
2.7085
2.7013

September

Tuesday 30 September 2014 (30/09/2014)
2.6990
2.7035
2.6915
2.7103
2.7009
Monday 29 September 2014 (29/09/2014)
2.7008
2.7011
2.6953
2.7049
2.7001
Friday 26 September 2014 (26/09/2014)
2.7021
2.7136
2.6995
2.7153
2.7074
Thursday 25 September 2014 (25/09/2014)
2.7094
2.7018
2.7088
2.7081
2.7085
Wednesday 24 September 2014 (24/09/2014)
2.6964
2.7095
2.6975
2.7065
2.7020
Tuesday 23 September 2014 (23/09/2014)
2.6945
2.6963
2.6923
2.7041
2.6982
Monday 22 September 2014 (22/09/2014)
2.7229
2.6944
2.7121
2.7049
2.7085
Friday 19 September 2014 (19/09/2014)
2.6776
2.7253
2.6865
2.6959
2.6912
Thursday 18 September 2014 (18/09/2014)
2.6966
2.6772
2.6754
2.7014
2.6884
Wednesday 17 September 2014 (17/09/2014)
2.6922
2.6966
2.6841
2.6969
2.6905
Tuesday 16 September 2014 (16/09/2014)
2.7004
2.6921
2.6871
2.7107
2.6989
Monday 15 September 2014 (15/09/2014)
2.6941
2.7004
2.6958
2.7025
2.6992
Friday 12 September 2014 (12/09/2014)
2.6939
2.6956
2.6944
2.7022
2.6983
Thursday 11 September 2014 (11/09/2014)
2.6880
2.6939
2.6910
2.6922
2.6916
Wednesday 10 September 2014 (10/09/2014)
2.6988
2.6881
2.6846
2.7081
2.6963
Tuesday 9 September 2014 (09/09/2014)
2.7197
2.6989
2.7107
2.7060
2.7084
Monday 8 September 2014 (08/09/2014)
2.7217
2.7197
2.7104
2.7208
2.7156
Friday 5 September 2014 (05/09/2014)
2.7218
2.6952
2.7200
2.7017
2.7108
Thursday 4 September 2014 (04/09/2014)
2.7021
2.7216
2.7011
2.7217
2.7114
Wednesday 3 September 2014 (03/09/2014)
2.7237
2.7020
2.7190
2.7048
2.7119
Tuesday 2 September 2014 (02/09/2014)
2.6975
2.7238
2.6997
2.7205
2.7101
Monday 1 September 2014 (01/09/2014)
2.6991
2.6975
2.6917
2.7002
2.6959

August

Friday 29 August 2014 (29/08/2014)
2.6988
2.6985
2.6961
2.7027
2.6994
Thursday 28 August 2014 (28/08/2014)
2.6944
2.6988
2.6943
2.6959
2.6951
Wednesday 27 August 2014 (27/08/2014)
2.7046
2.6944
2.6938
2.7009
2.6973
Tuesday 26 August 2014 (26/08/2014)
2.6951
2.7046
2.6955
2.7016
2.6985
Monday 25 August 2014 (25/08/2014)
2.7040
2.6952
2.6957
2.7021
2.6989
Friday 22 August 2014 (22/08/2014)
2.7026
2.7006
2.6996
2.7020
2.7008
Thursday 21 August 2014 (21/08/2014)
2.7042
2.7025
2.7031
2.7052
2.7042
Wednesday 20 August 2014 (20/08/2014)
2.7165
2.7042
2.7062
2.7046
2.7054
Tuesday 19 August 2014 (19/08/2014)
2.6985
2.7164
2.6987
2.7171
2.7079
Monday 18 August 2014 (18/08/2014)
2.6922
2.6984
2.6966
2.6956
2.6961
Friday 15 August 2014 (15/08/2014)
2.6990
2.6991
2.6974
2.7005
2.6990
Thursday 14 August 2014 (14/08/2014)
2.7194
2.6990
2.7176
2.7040
2.7108
Wednesday 13 August 2014 (13/08/2014)
2.6953
2.7193
2.6938
2.7157
2.7048
Tuesday 12 August 2014 (12/08/2014)
2.6989
2.6953
2.6949
2.7037
2.6993
Monday 11 August 2014 (11/08/2014)
2.7073
2.6989
2.7047
2.7005
2.7026
Friday 8 August 2014 (08/08/2014)
2.7044
2.7085
2.7039
2.7096
2.7067
Thursday 7 August 2014 (07/08/2014)
2.7040
2.7044
2.7021
2.7052
2.7037
Wednesday 6 August 2014 (06/08/2014)
2.6966
2.7040
2.6990
2.7070
2.7030
Tuesday 5 August 2014 (05/08/2014)
2.6946
2.6967
2.6961
2.6975
2.6968
Monday 4 August 2014 (04/08/2014)
2.7082
2.6946
2.7026
2.7021
2.7024
Friday 1 August 2014 (01/08/2014)
2.7051
2.7096
2.7036
2.7110
2.7073

July

Thursday 31 July 2014 (31/07/2014)
2.7052
2.7050
2.7029
2.7090
2.7059
Wednesday 30 July 2014 (30/07/2014)
2.7071
2.7052
2.7050
2.7088
2.7069
Tuesday 29 July 2014 (29/07/2014)
2.6998
2.7072
2.6989
2.7077
2.7033
Monday 28 July 2014 (28/07/2014)
2.7023
2.6998
2.6983
2.7011
2.6997
Friday 25 July 2014 (25/07/2014)
2.7082
2.7026
2.7061
2.7047
2.7054
Thursday 24 July 2014 (24/07/2014)
2.7036
2.7081
2.7019
2.7110
2.7065
Wednesday 23 July 2014 (23/07/2014)
2.7014
2.7036
2.6963
2.7065
2.7014
Tuesday 22 July 2014 (22/07/2014)
2.7018
2.7011
2.7004
2.7048
2.7026
Monday 21 July 2014 (21/07/2014)
2.7000
2.7018
2.6982
2.7050
2.7016
Friday 18 July 2014 (18/07/2014)
2.7061
2.7003
2.7033
2.7077
2.7055
Thursday 17 July 2014 (17/07/2014)
2.7002
2.7061
2.6992
2.7083
2.7037
Wednesday 16 July 2014 (16/07/2014)
2.6910
2.7001
2.6979
2.6957
2.6968
Tuesday 15 July 2014 (15/07/2014)
2.7052
2.6910
2.6882
2.7041
2.6961
Monday 14 July 2014 (14/07/2014)
2.6997
2.7053
2.6965
2.7074
2.7020
Friday 11 July 2014 (11/07/2014)
2.7049
2.7016
2.7016
2.7050
2.7033
Thursday 10 July 2014 (10/07/2014)
2.6968
2.7048
2.6988
2.7050
2.7019
Wednesday 9 July 2014 (09/07/2014)
2.7008
2.6967
2.6964
2.7067
2.7015
Tuesday 8 July 2014 (08/07/2014)
2.7032
2.7010
2.6997
2.7078
2.7037
Monday 7 July 2014 (07/07/2014)
2.6980
2.7031
2.6980
2.7062
2.7021
Friday 4 July 2014 (04/07/2014)
2.7013
2.6995
2.6971
2.7032
2.7001
Thursday 3 July 2014 (03/07/2014)
2.6977
2.7013
2.6988
2.7078
2.7033
Wednesday 2 July 2014 (02/07/2014)
2.6935
2.6977
2.6955
2.6950
2.6952
Tuesday 1 July 2014 (01/07/2014)
2.6887
2.6934
2.6910
2.6902
2.6906

June

Monday 30 June 2014 (30/06/2014)
2.6990
2.6887
2.6874
2.7032
2.6953
Friday 27 June 2014 (27/06/2014)
2.6931
2.6987
2.6962
2.6963
2.6962
Thursday 26 June 2014 (26/06/2014)
2.6993
2.6931
2.6910
2.7013
2.6961
Wednesday 25 June 2014 (25/06/2014)
2.7064
2.6993
2.7033
2.7043
2.7038
Tuesday 24 June 2014 (24/06/2014)
2.6985
2.7065
2.6989
2.7084
2.7036
Monday 23 June 2014 (23/06/2014)
2.7029
2.6985
2.6976
2.7023
2.6999
Friday 20 June 2014 (20/06/2014)
2.6932
2.7035
2.6959
2.6991
2.6975
Thursday 19 June 2014 (19/06/2014)
2.6954
2.6932
2.6904
2.6983
2.6943
Wednesday 18 June 2014 (18/06/2014)
2.7023
2.6954
2.6956
2.7065
2.7011
Tuesday 17 June 2014 (17/06/2014)
2.6990
2.7023
2.6980
2.7062
2.7021
Monday 16 June 2014 (16/06/2014)
2.6950
2.6989
2.6945
2.6972
2.6959
Friday 13 June 2014 (13/06/2014)
2.6780
2.6955
2.6927
2.6792
2.6860
Thursday 12 June 2014 (12/06/2014)
2.6924
2.6780
2.6776
2.6929
2.6852
Wednesday 11 June 2014 (11/06/2014)
2.7075
2.6925
2.6985
2.7005
2.6995
Tuesday 10 June 2014 (10/06/2014)
2.7008
2.7075
2.6983
2.7098
2.7040
Monday 9 June 2014 (09/06/2014)
2.7008
2.7007
2.6962
2.7038
2.7000
Friday 6 June 2014 (06/06/2014)
2.6877
2.7011
2.6939
2.6940
2.6939
Thursday 5 June 2014 (05/06/2014)
2.7007
2.6878
2.6867
2.7026
2.6946
Wednesday 4 June 2014 (04/06/2014)
2.6996
2.7006
2.6963
2.7067
2.7015
Tuesday 3 June 2014 (03/06/2014)
2.7004
2.6996
2.6945
2.7018
2.6981
Monday 2 June 2014 (02/06/2014)
2.6920
2.7005
2.6966
2.6995
2.6981

May

Friday 30 May 2014 (30/05/2014)
2.6999
2.6947
2.6909
2.7007
2.6958
Thursday 29 May 2014 (29/05/2014)
2.7165
2.7002
2.7111
2.7036
2.7074
Wednesday 28 May 2014 (28/05/2014)
2.7057
2.7165
2.7046
2.7179
2.7112
Tuesday 27 May 2014 (27/05/2014)
2.6981
2.7058
2.6939
2.7076
2.7008
Monday 26 May 2014 (26/05/2014)
2.7041
2.6980
2.7012
2.7002
2.7007
Friday 23 May 2014 (23/05/2014)
2.7044
2.7049
2.7034
2.7080
2.7057
Thursday 22 May 2014 (22/05/2014)
2.6900
2.7044
2.6967
2.6978
2.6972
Wednesday 21 May 2014 (21/05/2014)
2.6964
2.6901
2.6866
2.6976
2.6921
Tuesday 20 May 2014 (20/05/2014)
2.7025
2.6964
2.6939
2.7020
2.6980
Monday 19 May 2014 (19/05/2014)
2.6953
2.7025
2.6973
2.6968
2.6971
Friday 16 May 2014 (16/05/2014)
2.6971
2.6961
2.6920
2.6981
2.6950
Thursday 15 May 2014 (15/05/2014)
2.7099
2.6971
2.7034
2.7060
2.7047
Wednesday 14 May 2014 (14/05/2014)
2.7076
2.7100
2.6995
2.7121
2.7058
Tuesday 13 May 2014 (13/05/2014)
2.6984
2.7076
2.6983
2.7064
2.7023
Monday 12 May 2014 (12/05/2014)
2.7131
2.6984
2.7040
2.7019
2.7030
Friday 9 May 2014 (09/05/2014)
2.7033
2.7127
2.7022
2.7152
2.7087
Thursday 8 May 2014 (08/05/2014)
2.7042
2.7033
2.7003
2.7048
2.7025
Wednesday 7 May 2014 (07/05/2014)
2.6834
2.7041
2.6986
2.6872
2.6929
Tuesday 6 May 2014 (06/05/2014)
2.7020
2.6834
2.6811
2.7003
2.6907
Monday 5 May 2014 (05/05/2014)
2.7017
2.7018
2.7009
2.7039
2.7024
Friday 2 May 2014 (02/05/2014)
2.6967
2.7031
2.6995
2.7082
2.7038
Thursday 1 May 2014 (01/05/2014)
2.6923
2.6967
2.6923
2.6929
2.6926

April

Wednesday 30 April 2014 (30/04/2014)
2.6981
2.6922
2.6878
2.7015
2.6946
Tuesday 29 April 2014 (29/04/2014)
2.6958
2.6981
2.6947
2.6983
2.6965
Monday 28 April 2014 (28/04/2014)
2.6999
2.6959
2.6912
2.7007
2.6960
Friday 25 April 2014 (25/04/2014)
2.6970
2.7007
2.6962
2.6991
2.6977
Thursday 24 April 2014 (24/04/2014)
2.7067
2.6971
2.7025
2.7027
2.7026
Wednesday 23 April 2014 (23/04/2014)
2.6941
2.7067
2.6980
2.7042
2.7011
Tuesday 22 April 2014 (22/04/2014)
2.6997
2.6942
2.6918
2.7002
2.6960
Monday 21 April 2014 (21/04/2014)
2.6990
2.6998
2.6950
2.7006
2.6978
Friday 18 April 2014 (18/04/2014)
2.7061
2.6991
2.7043
2.7016
2.7029
Thursday 17 April 2014 (17/04/2014)
2.6884
2.7060
2.6989
2.6902
2.6945
Wednesday 16 April 2014 (16/04/2014)
2.6997
2.6884
2.6855
2.7008
2.6931
Tuesday 15 April 2014 (15/04/2014)
2.6996
2.6996
2.6964
2.7107
2.7036
Monday 14 April 2014 (14/04/2014)
2.7089
2.6998
2.7046
2.7050
2.7048
Friday 11 April 2014 (11/04/2014)
2.7039
2.7068
2.7027
2.7089
2.7058
Thursday 10 April 2014 (10/04/2014)
2.6918
2.7038
2.6979
2.6980
2.6979
Wednesday 9 April 2014 (09/04/2014)
2.6786
2.6918
2.6908
2.6824
2.6866
Tuesday 8 April 2014 (08/04/2014)
2.6946
2.6788
2.6772
2.6952
2.6862
Monday 7 April 2014 (07/04/2014)
2.7034
2.6945
2.6949
2.7014
2.6981
Friday 4 April 2014 (04/04/2014)
2.7045
2.7031
2.7029
2.7066
2.7048
Thursday 3 April 2014 (03/04/2014)
2.6996
2.7044
2.6940
2.7088
2.7014
Wednesday 2 April 2014 (02/04/2014)
2.7059
2.6996
2.7000
2.7007
2.7003
Tuesday 1 April 2014 (01/04/2014)
2.6969
2.7057
2.6983
2.7039
2.7011

March

Monday 31 March 2014 (31/03/2014)
2.6931
2.6968
2.6936
2.7005
2.6970
Friday 28 March 2014 (28/03/2014)
2.6949
2.6957
2.6939
2.6971
2.6955
Thursday 27 March 2014 (27/03/2014)
2.6923
2.6949
2.6888
2.6965
2.6926
Wednesday 26 March 2014 (26/03/2014)
2.6950
2.6923
2.6894
2.6984
2.6939
Tuesday 25 March 2014 (25/03/2014)
2.6986
2.6950
2.6919
2.7015
2.6967
Monday 24 March 2014 (24/03/2014)
2.7081
2.6987
2.6957
2.7041
2.6999
Friday 21 March 2014 (21/03/2014)
2.7057
2.7036
2.7026
2.7051
2.7039
Thursday 20 March 2014 (20/03/2014)
2.7088
2.7054
2.7039
2.7084
2.7061
Wednesday 19 March 2014 (19/03/2014)
2.7079
2.7089
2.6978
2.7143
2.7060
Tuesday 18 March 2014 (18/03/2014)
2.6991
2.7081
2.6988
2.7141
2.7064
Monday 17 March 2014 (17/03/2014)
2.6965
2.6991
2.6950
2.7019
2.6984
Friday 14 March 2014 (14/03/2014)
2.6985
2.6942
2.6949
2.7046
2.6997
Thursday 13 March 2014 (13/03/2014)
2.6998
2.6986
2.6838
2.7009
2.6923
Wednesday 12 March 2014 (12/03/2014)
2.7042
2.7000
2.7007
2.7079
2.7043
Tuesday 11 March 2014 (11/03/2014)
2.7146
2.7042
2.7130
2.7067
2.7099
Monday 10 March 2014 (10/03/2014)
2.7009
2.7147
2.6994
2.7181
2.7087
Friday 7 March 2014 (07/03/2014)
2.6965
2.7021
2.6920
2.7014
2.6967
Thursday 6 March 2014 (06/03/2014)
2.6916
2.6965
2.6901
2.6968
2.6934
Wednesday 5 March 2014 (05/03/2014)
2.6997
2.6918
2.6878
2.7015
2.6946
Tuesday 4 March 2014 (04/03/2014)
2.7126
2.6996
2.7028
2.7036
2.7032
Monday 3 March 2014 (03/03/2014)
2.6951
2.7126
2.6975
2.7056
2.7016

February

Friday 28 February 2014 (28/02/2014)
2.6968
2.6907
2.6873
2.6982
2.6928
Thursday 27 February 2014 (27/02/2014)
2.7004
2.6968
2.6957
2.7079
2.7018
Wednesday 26 February 2014 (26/02/2014)
2.6986
2.7004
2.6955
2.7058
2.7006
Tuesday 25 February 2014 (25/02/2014)
2.6964
2.6986
2.6886
2.6987
2.6936
Monday 24 February 2014 (24/02/2014)
2.7060
2.6964
2.6965
2.7080
2.7022
Friday 21 February 2014 (21/02/2014)
2.7039
2.7033
2.6920
2.7075
2.6998
Thursday 20 February 2014 (20/02/2014)
2.7010
2.7039
2.6985
2.7080
2.7032
Wednesday 19 February 2014 (19/02/2014)
2.7068
2.7011
2.6972
2.7083
2.7028
Tuesday 18 February 2014 (18/02/2014)
2.7082
2.7068
2.7022
2.7100
2.7061
Monday 17 February 2014 (17/02/2014)
2.6828
2.7084
2.6898
2.6944
2.6921
Friday 14 February 2014 (14/02/2014)
2.6921
2.6862
2.6856
2.6937
2.6896
Thursday 13 February 2014 (13/02/2014)
2.6762
2.6921
2.6894
2.6764
2.6829
Wednesday 12 February 2014 (12/02/2014)
2.6932
2.6760
2.6752
2.6975
2.6863
Tuesday 11 February 2014 (11/02/2014)
2.7009
2.6932
2.6873
2.7018
2.6945
Monday 10 February 2014 (10/02/2014)
2.6874
2.7009
2.6973
2.6900
2.6937
Friday 7 February 2014 (07/02/2014)
2.6997
2.6845
2.6843
2.7034
2.6938
Thursday 6 February 2014 (06/02/2014)
2.7031
2.6997
2.6965
2.7079
2.7022
Wednesday 5 February 2014 (05/02/2014)
2.6977
2.7028
2.6981
2.7102
2.7041
Tuesday 4 February 2014 (04/02/2014)
2.7213
2.6979
2.7144
2.7088
2.7116
Monday 3 February 2014 (03/02/2014)
2.7100
2.7213
2.7080
2.7238
2.7159

January

Friday 31 January 2014 (31/01/2014)
2.7139
2.7088
2.7096
2.7107
2.7101
Thursday 30 January 2014 (30/01/2014)
2.7036
2.7137
2.7012
2.7186
2.7099
Wednesday 29 January 2014 (29/01/2014)
2.6990
2.7035
2.6950
2.7069
2.7009
Tuesday 28 January 2014 (28/01/2014)
2.6855
2.6990
2.6920
2.6931
2.6925
Monday 27 January 2014 (27/01/2014)
2.7221
2.6855
2.7062
2.7032
2.7047
Friday 24 January 2014 (24/01/2014)
2.6882
2.7208
2.6938
2.7133
2.7036
Thursday 23 January 2014 (23/01/2014)
2.6828
2.6882
2.6881
2.6863
2.6872
Wednesday 22 January 2014 (22/01/2014)
2.6916
2.6829
2.6817
2.6953
2.6885
Tuesday 21 January 2014 (21/01/2014)
2.6951
2.6916
2.6899
2.7015
2.6957
Monday 20 January 2014 (20/01/2014)
2.6877
2.6951
2.6947
2.6916
2.6931
Friday 17 January 2014 (17/01/2014)
2.7007
2.6893
2.6834
2.7060
2.6947
Thursday 16 January 2014 (16/01/2014)
2.7097
2.7007
2.7080
2.7071
2.7075
Wednesday 15 January 2014 (15/01/2014)
2.6905
2.7097
2.6979
2.7106
2.7043
Tuesday 14 January 2014 (14/01/2014)
2.7156
2.6905
2.7040
2.7030
2.7035
Monday 13 January 2014 (13/01/2014)
2.6983
2.7155
2.6968
2.7213
2.7091
Friday 10 January 2014 (10/01/2014)
2.6945
2.6987
2.6931
2.7108
2.7020
Thursday 9 January 2014 (09/01/2014)
2.6894
2.6945
2.6917
2.6912
2.6915
Wednesday 8 January 2014 (08/01/2014)
2.7013
2.6894
2.6899
2.7008
2.6954
Tuesday 7 January 2014 (07/01/2014)
2.7013
2.7013
2.6959
2.7059
2.7009
Monday 6 January 2014 (06/01/2014)
2.7099
2.7014
2.7033
2.7119
2.7076
Friday 3 January 2014 (03/01/2014)
2.7227
2.7085
2.7170
2.7092
2.7131
Thursday 2 January 2014 (02/01/2014)
2.6975
2.7228
2.6964
2.7227
2.7096
Wednesday 1 January 2014 (01/01/2014)
2.6886
2.6969
2.6956
2.6932
2.6944