U.S. Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.72, reached on 05/09/2014

The lowest level of 2014 was 2.6764 reached 13/02/2014

The average level of 2014 was 2.7005

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7012
2.6970
2.6912
2.7024
2.6968
Tuesday 30 December 2014 (30/12/2014)
2.7003
2.6928
2.6900
2.7023
2.6961
Monday 29 December 2014 (29/12/2014)
2.6977
2.7082
2.6953
2.7083
2.7018
Friday 26 December 2014 (26/12/2014)
2.7002
2.7017
2.6987
2.7036
2.7011
Thursday 25 December 2014 (25/12/2014)
2.6991
2.6986
2.6955
2.7014
2.6985
Wednesday 24 December 2014 (24/12/2014)
2.7028
2.6934
2.6927
2.7038
2.6983
Tuesday 23 December 2014 (23/12/2014)
2.6995
2.7128
2.6951
2.7160
2.7055
Monday 22 December 2014 (22/12/2014)
2.7006
2.7085
2.6937
2.7097
2.7017
Friday 19 December 2014 (19/12/2014)
2.6990
2.7051
2.6974
2.7097
2.7035
Thursday 18 December 2014 (18/12/2014)
2.7001
2.6836
2.6827
2.7040
2.6933
Wednesday 17 December 2014 (17/12/2014)
2.7002
2.7286
2.6971
2.7337
2.7154
Tuesday 16 December 2014 (16/12/2014)
2.7008
2.6832
2.6748
2.7042
2.6895
Monday 15 December 2014 (15/12/2014)
2.6970
2.7162
2.6966
2.7210
2.7088
Friday 12 December 2014 (12/12/2014)
2.7010
2.7016
2.6969
2.7051
2.7010
Thursday 11 December 2014 (11/12/2014)
2.7049
2.7048
2.6993
2.7151
2.7072
Wednesday 10 December 2014 (10/12/2014)
2.7029
2.6937
2.6938
2.7049
2.6993
Tuesday 9 December 2014 (09/12/2014)
2.7007
2.6959
2.6881
2.7030
2.6955
Monday 8 December 2014 (08/12/2014)
2.6995
2.6865
2.6820
2.7046
2.6933
Friday 5 December 2014 (05/12/2014)
2.7005
2.7159
2.6977
2.7166
2.7071
Thursday 4 December 2014 (04/12/2014)
2.7007
2.7032
2.6943
2.7080
2.7012
Wednesday 3 December 2014 (03/12/2014)
2.7005
2.6937
2.6877
2.7041
2.6959
Tuesday 2 December 2014 (02/12/2014)
2.6989
2.7168
2.6988
2.7172
2.7080
Monday 1 December 2014 (01/12/2014)
2.6934
2.6759
2.6747
2.7023
2.6885

November

Friday 28 November 2014 (28/11/2014)
2.6969
2.7122
2.6965
2.7159
2.7062
Thursday 27 November 2014 (27/11/2014)
2.6986
2.7085
2.6938
2.7123
2.7031
Wednesday 26 November 2014 (26/11/2014)
2.7015
2.6863
2.6852
2.7065
2.6958
Tuesday 25 November 2014 (25/11/2014)
2.6987
2.6973
2.6931
2.7072
2.7002
Monday 24 November 2014 (24/11/2014)
2.7018
2.6909
2.6891
2.7031
2.6961
Friday 21 November 2014 (21/11/2014)
2.6997
2.7056
2.6971
2.7117
2.7044
Thursday 20 November 2014 (20/11/2014)
2.6993
2.6974
2.6902
2.7069
2.6986
Wednesday 19 November 2014 (19/11/2014)
2.6992
2.6893
2.6835
2.7042
2.6939
Tuesday 18 November 2014 (18/11/2014)
2.6997
2.7015
2.6930
2.7014
2.6972
Monday 17 November 2014 (17/11/2014)
2.6977
2.7087
2.6920
2.7087
2.7003
Friday 14 November 2014 (14/11/2014)
2.6993
2.7025
2.6987
2.7153
2.7070
Thursday 13 November 2014 (13/11/2014)
2.6982
2.7111
2.6976
2.7139
2.7057
Wednesday 12 November 2014 (12/11/2014)
2.7007
2.7220
2.6965
2.7234
2.7100
Tuesday 11 November 2014 (11/11/2014)
2.7003
2.6874
2.6838
2.7011
2.6925
Monday 10 November 2014 (10/11/2014)
2.6995
2.7056
2.6947
2.7062
2.7005
Friday 7 November 2014 (07/11/2014)
2.7010
2.6940
2.6922
2.7084
2.7003
Thursday 6 November 2014 (06/11/2014)
2.6983
2.7237
2.6948
2.7229
2.7088
Wednesday 5 November 2014 (05/11/2014)
2.7007
2.7038
2.6968
2.7221
2.7095
Tuesday 4 November 2014 (04/11/2014)
2.7005
2.6969
2.6938
2.7016
2.6977
Monday 3 November 2014 (03/11/2014)
2.7013
2.6985
2.6921
2.7063
2.6992

October

Friday 31 October 2014 (31/10/2014)
2.6993
2.6993
2.6973
2.7082
2.7028
Thursday 30 October 2014 (30/10/2014)
2.6962
2.6960
2.6915
2.7044
2.6979
Wednesday 29 October 2014 (29/10/2014)
2.7019
2.7213
2.6965
2.7229
2.7097
Tuesday 28 October 2014 (28/10/2014)
2.7005
2.6983
2.6899
2.7054
2.6976
Monday 27 October 2014 (27/10/2014)
2.7010
2.6952
2.6906
2.7011
2.6958
Friday 24 October 2014 (24/10/2014)
2.6993
2.6894
2.6876
2.7009
2.6943
Thursday 23 October 2014 (23/10/2014)
2.6996
2.7039
2.6986
2.7087
2.7037
Wednesday 22 October 2014 (22/10/2014)
2.7000
2.7105
2.6968
2.7165
2.7067
Tuesday 21 October 2014 (21/10/2014)
2.6990
2.7093
2.6968
2.7078
2.7023
Monday 20 October 2014 (20/10/2014)
2.6983
2.6888
2.6860
2.7022
2.6941
Friday 17 October 2014 (17/10/2014)
2.7011
2.6996
2.6948
2.7104
2.7026
Thursday 16 October 2014 (16/10/2014)
2.6929
2.6848
2.6830
2.7062
2.6946
Wednesday 15 October 2014 (15/10/2014)
2.6983
2.6794
2.6709
2.7032
2.6870
Tuesday 14 October 2014 (14/10/2014)
2.6960
2.7275
2.6953
2.7279
2.7116
Monday 13 October 2014 (13/10/2014)
2.7026
2.7018
2.6948
2.7060
2.7004
Friday 10 October 2014 (10/10/2014)
2.7002
2.7079
2.6981
2.7186
2.7083
Thursday 9 October 2014 (09/10/2014)
2.6995
2.7058
2.6896
2.7083
2.6989
Wednesday 8 October 2014 (08/10/2014)
2.6981
2.6843
2.6839
2.7072
2.6955
Tuesday 7 October 2014 (07/10/2014)
2.6983
2.6955
2.6906
2.7073
2.6989
Monday 6 October 2014 (06/10/2014)
2.7021
2.6821
2.6792
2.7028
2.6910
Friday 3 October 2014 (03/10/2014)
2.7002
2.7292
2.6978
2.7322
2.7150
Thursday 2 October 2014 (02/10/2014)
2.7006
2.7076
2.6904
2.7128
2.7016
Wednesday 1 October 2014 (01/10/2014)
2.7002
2.7044
2.6942
2.7085
2.7013

September

Tuesday 30 September 2014 (30/09/2014)
2.6990
2.7035
2.6915
2.7103
2.7009
Monday 29 September 2014 (29/09/2014)
2.7008
2.7011
2.6953
2.7049
2.7001
Friday 26 September 2014 (26/09/2014)
2.7021
2.7136
2.6995
2.7153
2.7074
Thursday 25 September 2014 (25/09/2014)
2.7094
2.7018
2.7088
2.7081
2.7085
Wednesday 24 September 2014 (24/09/2014)
2.6964
2.7095
2.6975
2.7065
2.7020
Tuesday 23 September 2014 (23/09/2014)
2.6945
2.6963
2.6923
2.7041
2.6982
Monday 22 September 2014 (22/09/2014)
2.7229
2.6944
2.7121
2.7049
2.7085
Friday 19 September 2014 (19/09/2014)
2.6776
2.7253
2.6865
2.6959
2.6912
Thursday 18 September 2014 (18/09/2014)
2.6966
2.6772
2.6754
2.7014
2.6884
Wednesday 17 September 2014 (17/09/2014)
2.6922
2.6966
2.6841
2.6969
2.6905
Tuesday 16 September 2014 (16/09/2014)
2.7004
2.6921
2.6871
2.7107
2.6989
Monday 15 September 2014 (15/09/2014)
2.6941
2.7004
2.6958
2.7025
2.6992
Friday 12 September 2014 (12/09/2014)
2.6939
2.6956
2.6944
2.7022
2.6983
Thursday 11 September 2014 (11/09/2014)
2.6880
2.6939
2.6910
2.6922
2.6916
Wednesday 10 September 2014 (10/09/2014)
2.6988
2.6881
2.6846
2.7081
2.6963
Tuesday 9 September 2014 (09/09/2014)
2.7197
2.6989
2.7107
2.7060
2.7084
Monday 8 September 2014 (08/09/2014)
2.7217
2.7197
2.7104
2.7208
2.7156
Friday 5 September 2014 (05/09/2014)
2.7218
2.6952
2.7200
2.7017
2.7108
Thursday 4 September 2014 (04/09/2014)
2.7021
2.7216
2.7011
2.7217
2.7114
Wednesday 3 September 2014 (03/09/2014)
2.7237
2.7020
2.7190
2.7048
2.7119
Tuesday 2 September 2014 (02/09/2014)
2.6975
2.7238
2.6997
2.7205
2.7101
Monday 1 September 2014 (01/09/2014)
2.6991
2.6975
2.6917
2.7002
2.6959

August

Friday 29 August 2014 (29/08/2014)
2.6988
2.6985
2.6961
2.7027
2.6994
Thursday 28 August 2014 (28/08/2014)
2.6944
2.6988
2.6943
2.6959
2.6951
Wednesday 27 August 2014 (27/08/2014)
2.7046
2.6944
2.6938
2.7009
2.6973
Tuesday 26 August 2014 (26/08/2014)
2.6951
2.7046
2.6955
2.7016
2.6985
Monday 25 August 2014 (25/08/2014)
2.7040
2.6952
2.6957
2.7021
2.6989
Friday 22 August 2014 (22/08/2014)
2.7026
2.7006
2.6996
2.7020
2.7008
Thursday 21 August 2014 (21/08/2014)
2.7042
2.7025
2.7031
2.7052
2.7042
Wednesday 20 August 2014 (20/08/2014)
2.7165
2.7042
2.7062
2.7046
2.7054
Tuesday 19 August 2014 (19/08/2014)
2.6985
2.7164
2.6987
2.7171
2.7079
Monday 18 August 2014 (18/08/2014)
2.6922
2.6984
2.6966
2.6956
2.6961
Friday 15 August 2014 (15/08/2014)
2.6990
2.6991
2.6974
2.7005
2.6990
Thursday 14 August 2014 (14/08/2014)
2.7194
2.6990
2.7176
2.7040
2.7108
Wednesday 13 August 2014 (13/08/2014)
2.6953
2.7193
2.6938
2.7157
2.7048
Tuesday 12 August 2014 (12/08/2014)
2.6989
2.6953
2.6949
2.7037
2.6993
Monday 11 August 2014 (11/08/2014)
2.7073
2.6989
2.7047
2.7005
2.7026
Friday 8 August 2014 (08/08/2014)
2.7044
2.7085
2.7039
2.7096
2.7067
Thursday 7 August 2014 (07/08/2014)
2.7040
2.7044
2.7021
2.7052
2.7037
Wednesday 6 August 2014 (06/08/2014)
2.6966
2.7040
2.6990
2.7070
2.7030
Tuesday 5 August 2014 (05/08/2014)
2.6946
2.6967
2.6961
2.6975
2.6968
Monday 4 August 2014 (04/08/2014)
2.7082
2.6946
2.7026
2.7021
2.7024
Friday 1 August 2014 (01/08/2014)
2.7051
2.7096
2.7036
2.7110
2.7073

July

Thursday 31 July 2014 (31/07/2014)
2.7052
2.7050
2.7029
2.7090
2.7059
Wednesday 30 July 2014 (30/07/2014)
2.7071
2.7052
2.7050
2.7088
2.7069
Tuesday 29 July 2014 (29/07/2014)
2.6998
2.7072
2.6989
2.7077
2.7033
Monday 28 July 2014 (28/07/2014)
2.7023
2.6998
2.6983
2.7011
2.6997
Friday 25 July 2014 (25/07/2014)
2.7082
2.7026
2.7061
2.7047
2.7054
Thursday 24 July 2014 (24/07/2014)
2.7036
2.7081
2.7019
2.7110
2.7065
Wednesday 23 July 2014 (23/07/2014)
2.7014
2.7036
2.6963
2.7065
2.7014
Tuesday 22 July 2014 (22/07/2014)
2.7018
2.7011
2.7004
2.7048
2.7026
Monday 21 July 2014 (21/07/2014)
2.7000
2.7018
2.6982
2.7050
2.7016
Friday 18 July 2014 (18/07/2014)
2.7061
2.7003
2.7033
2.7077
2.7055
Thursday 17 July 2014 (17/07/2014)
2.7002
2.7061
2.6992
2.7083
2.7037
Wednesday 16 July 2014 (16/07/2014)
2.6910
2.7001
2.6979
2.6957
2.6968
Tuesday 15 July 2014 (15/07/2014)
2.7052
2.6910
2.6882
2.7041
2.6961
Monday 14 July 2014 (14/07/2014)
2.6997
2.7053
2.6965
2.7074
2.7020
Friday 11 July 2014 (11/07/2014)
2.7049
2.7016
2.7016
2.7050
2.7033
Thursday 10 July 2014 (10/07/2014)
2.6968
2.7048
2.6988
2.7050
2.7019
Wednesday 9 July 2014 (09/07/2014)
2.7008
2.6967
2.6964
2.7067
2.7015
Tuesday 8 July 2014 (08/07/2014)
2.7032
2.7010
2.6997
2.7078
2.7037
Monday 7 July 2014 (07/07/2014)
2.6980
2.7031
2.6980
2.7062
2.7021
Friday 4 July 2014 (04/07/2014)
2.7013
2.6995
2.6971
2.7032
2.7001
Thursday 3 July 2014 (03/07/2014)
2.6977
2.7013
2.6988
2.7078
2.7033
Wednesday 2 July 2014 (02/07/2014)
2.6935
2.6977
2.6955
2.6950
2.6952
Tuesday 1 July 2014 (01/07/2014)
2.6887
2.6934
2.6910
2.6902
2.6906

June

Monday 30 June 2014 (30/06/2014)
2.6990
2.6887
2.6874
2.7032
2.6953
Friday 27 June 2014 (27/06/2014)
2.6931
2.6987
2.6962
2.6963
2.6962
Thursday 26 June 2014 (26/06/2014)
2.6993
2.6931
2.6910
2.7013
2.6961
Wednesday 25 June 2014 (25/06/2014)
2.7064
2.6993
2.7033
2.7043
2.7038
Tuesday 24 June 2014 (24/06/2014)
2.6985
2.7065
2.6989
2.7084
2.7036
Monday 23 June 2014 (23/06/2014)
2.7029
2.6985
2.6976
2.7023
2.6999
Friday 20 June 2014 (20/06/2014)
2.6932
2.7035
2.6959
2.6991
2.6975
Thursday 19 June 2014 (19/06/2014)
2.6954
2.6932
2.6904
2.6983
2.6943
Wednesday 18 June 2014 (18/06/2014)
2.7023
2.6954
2.6956
2.7065
2.7011
Tuesday 17 June 2014 (17/06/2014)
2.6990
2.7023
2.6980
2.7062
2.7021
Monday 16 June 2014 (16/06/2014)
2.6950
2.6989
2.6945
2.6972
2.6959
Friday 13 June 2014 (13/06/2014)
2.6780
2.6955
2.6927
2.6792
2.6860
Thursday 12 June 2014 (12/06/2014)
2.6924
2.6780
2.6776
2.6929
2.6852
Wednesday 11 June 2014 (11/06/2014)
2.7075
2.6925
2.6985
2.7005
2.6995
Tuesday 10 June 2014 (10/06/2014)
2.7008
2.7075
2.6983
2.7098
2.7040
Monday 9 June 2014 (09/06/2014)
2.7008
2.7007
2.6962
2.7038
2.7000
Friday 6 June 2014 (06/06/2014)
2.6877
2.7011
2.6939
2.6940
2.6939
Thursday 5 June 2014 (05/06/2014)
2.7007
2.6878
2.6867
2.7026
2.6946
Wednesday 4 June 2014 (04/06/2014)
2.6996
2.7006
2.6963
2.7067
2.7015
Tuesday 3 June 2014 (03/06/2014)
2.7004
2.6996
2.6945
2.7018
2.6981
Monday 2 June 2014 (02/06/2014)
2.6920
2.7005
2.6966
2.6995
2.6981

May

Friday 30 May 2014 (30/05/2014)
2.6999
2.6947
2.6909
2.7007
2.6958
Thursday 29 May 2014 (29/05/2014)
2.7165
2.7002
2.7111
2.7036
2.7074
Wednesday 28 May 2014 (28/05/2014)
2.7057
2.7165
2.7046
2.7179
2.7112
Tuesday 27 May 2014 (27/05/2014)
2.6981
2.7058
2.6939
2.7076
2.7008
Monday 26 May 2014 (26/05/2014)
2.7041
2.6980
2.7012
2.7002
2.7007
Friday 23 May 2014 (23/05/2014)
2.7044
2.7049
2.7034
2.7080
2.7057
Thursday 22 May 2014 (22/05/2014)
2.6900
2.7044
2.6967
2.6978
2.6972
Wednesday 21 May 2014 (21/05/2014)
2.6964
2.6901
2.6866
2.6976
2.6921
Tuesday 20 May 2014 (20/05/2014)
2.7025
2.6964
2.6939
2.7020
2.6980
Monday 19 May 2014 (19/05/2014)
2.6953
2.7025
2.6973
2.6968
2.6971
Friday 16 May 2014 (16/05/2014)
2.6971
2.6961
2.6920
2.6981
2.6950
Thursday 15 May 2014 (15/05/2014)
2.7099
2.6971
2.7034
2.7060
2.7047
Wednesday 14 May 2014 (14/05/2014)
2.7076
2.7100
2.6995
2.7121
2.7058
Tuesday 13 May 2014 (13/05/2014)
2.6984
2.7076
2.6983
2.7064
2.7023
Monday 12 May 2014 (12/05/2014)
2.7131
2.6984
2.7040
2.7019
2.7030
Friday 9 May 2014 (09/05/2014)
2.7033
2.7127
2.7022
2.7152
2.7087
Thursday 8 May 2014 (08/05/2014)
2.7042
2.7033
2.7003
2.7048
2.7025
Wednesday 7 May 2014 (07/05/2014)
2.6834
2.7041
2.6986
2.6872
2.6929
Tuesday 6 May 2014 (06/05/2014)
2.7020
2.6834
2.6811
2.7003
2.6907
Monday 5 May 2014 (05/05/2014)
2.7017
2.7018
2.7009
2.7039
2.7024
Friday 2 May 2014 (02/05/2014)
2.6967
2.7031
2.6995
2.7082
2.7038
Thursday 1 May 2014 (01/05/2014)
2.6923
2.6967
2.6923
2.6929
2.6926

April

Wednesday 30 April 2014 (30/04/2014)
2.6981
2.6922
2.6878
2.7015
2.6946
Tuesday 29 April 2014 (29/04/2014)
2.6958
2.6981
2.6947
2.6983
2.6965
Monday 28 April 2014 (28/04/2014)
2.6999
2.6959
2.6912
2.7007
2.6960
Friday 25 April 2014 (25/04/2014)
2.6970
2.7007
2.6962
2.6991
2.6977
Thursday 24 April 2014 (24/04/2014)
2.7067
2.6971
2.7025
2.7027
2.7026
Wednesday 23 April 2014 (23/04/2014)
2.6941
2.7067
2.6980
2.7042
2.7011
Tuesday 22 April 2014 (22/04/2014)
2.6997
2.6942
2.6918
2.7002
2.6960
Monday 21 April 2014 (21/04/2014)
2.6990
2.6998
2.6950
2.7006
2.6978
Friday 18 April 2014 (18/04/2014)
2.7061
2.6991
2.7043
2.7016
2.7029
Thursday 17 April 2014 (17/04/2014)
2.6884
2.7060
2.6989
2.6902
2.6945
Wednesday 16 April 2014 (16/04/2014)
2.6997
2.6884
2.6855
2.7008
2.6931
Tuesday 15 April 2014 (15/04/2014)
2.6996
2.6996
2.6964
2.7107
2.7036
Monday 14 April 2014 (14/04/2014)
2.7089
2.6998
2.7046
2.7050
2.7048
Friday 11 April 2014 (11/04/2014)
2.7039
2.7068
2.7027
2.7089
2.7058
Thursday 10 April 2014 (10/04/2014)
2.6918
2.7038
2.6979
2.6980
2.6979
Wednesday 9 April 2014 (09/04/2014)
2.6786
2.6918
2.6908
2.6824
2.6866
Tuesday 8 April 2014 (08/04/2014)
2.6946
2.6788
2.6772
2.6952
2.6862
Monday 7 April 2014 (07/04/2014)
2.7034
2.6945
2.6949
2.7014
2.6981
Friday 4 April 2014 (04/04/2014)
2.7045
2.7031
2.7029
2.7066
2.7048
Thursday 3 April 2014 (03/04/2014)
2.6996
2.7044
2.6940
2.7088
2.7014
Wednesday 2 April 2014 (02/04/2014)
2.7059
2.6996
2.7000
2.7007
2.7003
Tuesday 1 April 2014 (01/04/2014)
2.6969
2.7057
2.6983
2.7039
2.7011

March

Monday 31 March 2014 (31/03/2014)
2.6931
2.6968
2.6936
2.7005
2.6970
Friday 28 March 2014 (28/03/2014)
2.6949
2.6957
2.6939
2.6971
2.6955
Thursday 27 March 2014 (27/03/2014)
2.6923
2.6949
2.6888
2.6965
2.6926
Wednesday 26 March 2014 (26/03/2014)
2.6950
2.6923
2.6894
2.6984
2.6939
Tuesday 25 March 2014 (25/03/2014)
2.6986
2.6950
2.6919
2.7015
2.6967
Monday 24 March 2014 (24/03/2014)
2.7081
2.6987
2.6957
2.7041
2.6999
Friday 21 March 2014 (21/03/2014)
2.7057
2.7036
2.7026
2.7051
2.7039
Thursday 20 March 2014 (20/03/2014)
2.7088
2.7054
2.7039
2.7084
2.7061
Wednesday 19 March 2014 (19/03/2014)
2.7079
2.7089
2.6978
2.7143
2.7060
Tuesday 18 March 2014 (18/03/2014)
2.6991
2.7081
2.6988
2.7141
2.7064
Monday 17 March 2014 (17/03/2014)
2.6965
2.6991
2.6950
2.7019
2.6984
Friday 14 March 2014 (14/03/2014)
2.6985
2.6942
2.6949
2.7046
2.6997
Thursday 13 March 2014 (13/03/2014)
2.6998
2.6986
2.6838
2.7009
2.6923
Wednesday 12 March 2014 (12/03/2014)
2.7042
2.7000
2.7007
2.7079
2.7043
Tuesday 11 March 2014 (11/03/2014)
2.7146
2.7042
2.7130
2.7067
2.7099
Monday 10 March 2014 (10/03/2014)
2.7009
2.7147
2.6994
2.7181
2.7087
Friday 7 March 2014 (07/03/2014)
2.6965
2.7021
2.6920
2.7014
2.6967
Thursday 6 March 2014 (06/03/2014)
2.6916
2.6965
2.6901
2.6968
2.6934
Wednesday 5 March 2014 (05/03/2014)
2.6997
2.6918
2.6878
2.7015
2.6946
Tuesday 4 March 2014 (04/03/2014)
2.7126
2.6996
2.7028
2.7036
2.7032
Monday 3 March 2014 (03/03/2014)
2.6951
2.7126
2.6975
2.7056
2.7016

February

Friday 28 February 2014 (28/02/2014)
2.6968
2.6907
2.6873
2.6982
2.6928
Thursday 27 February 2014 (27/02/2014)
2.7004
2.6968
2.6957
2.7079
2.7018
Wednesday 26 February 2014 (26/02/2014)
2.6986
2.7004
2.6955
2.7058
2.7006
Tuesday 25 February 2014 (25/02/2014)
2.6964
2.6986
2.6886
2.6987
2.6936
Monday 24 February 2014 (24/02/2014)
2.7060
2.6964
2.6965
2.7080
2.7022
Friday 21 February 2014 (21/02/2014)
2.7039
2.7033
2.6920
2.7075
2.6998
Thursday 20 February 2014 (20/02/2014)
2.7010
2.7039
2.6985
2.7080
2.7032
Wednesday 19 February 2014 (19/02/2014)
2.7068
2.7011
2.6972
2.7083
2.7028
Tuesday 18 February 2014 (18/02/2014)
2.7082
2.7068
2.7022
2.7100
2.7061
Monday 17 February 2014 (17/02/2014)
2.6828
2.7084
2.6898
2.6944
2.6921
Friday 14 February 2014 (14/02/2014)
2.6921
2.6862
2.6856
2.6937
2.6896
Thursday 13 February 2014 (13/02/2014)
2.6762
2.6921
2.6894
2.6764
2.6829
Wednesday 12 February 2014 (12/02/2014)
2.6932
2.6760
2.6752
2.6975
2.6863
Tuesday 11 February 2014 (11/02/2014)
2.7009
2.6932
2.6873
2.7018
2.6945
Monday 10 February 2014 (10/02/2014)
2.6874
2.7009
2.6973
2.6900
2.6937
Friday 7 February 2014 (07/02/2014)
2.6997
2.6845
2.6843
2.7034
2.6938
Thursday 6 February 2014 (06/02/2014)
2.7031
2.6997
2.6965
2.7079
2.7022
Wednesday 5 February 2014 (05/02/2014)
2.6977
2.7028
2.6981
2.7102
2.7041
Tuesday 4 February 2014 (04/02/2014)
2.7213
2.6979
2.7144
2.7088
2.7116
Monday 3 February 2014 (03/02/2014)
2.7100
2.7213
2.7080
2.7238
2.7159

January

Friday 31 January 2014 (31/01/2014)
2.7139
2.7088
2.7096
2.7107
2.7101
Thursday 30 January 2014 (30/01/2014)
2.7036
2.7137
2.7012
2.7186
2.7099
Wednesday 29 January 2014 (29/01/2014)
2.6990
2.7035
2.6950
2.7069
2.7009
Tuesday 28 January 2014 (28/01/2014)
2.6855
2.6990
2.6920
2.6931
2.6925
Monday 27 January 2014 (27/01/2014)
2.7221
2.6855
2.7062
2.7032
2.7047
Friday 24 January 2014 (24/01/2014)
2.6882
2.7208
2.6938
2.7133
2.7036
Thursday 23 January 2014 (23/01/2014)
2.6828
2.6882
2.6881
2.6863
2.6872
Wednesday 22 January 2014 (22/01/2014)
2.6916
2.6829
2.6817
2.6953
2.6885
Tuesday 21 January 2014 (21/01/2014)
2.6951
2.6916
2.6899
2.7015
2.6957
Monday 20 January 2014 (20/01/2014)
2.6877
2.6951
2.6947
2.6916
2.6931
Friday 17 January 2014 (17/01/2014)
2.7007
2.6893
2.6834
2.7060
2.6947
Thursday 16 January 2014 (16/01/2014)
2.7097
2.7007
2.7080
2.7071
2.7075
Wednesday 15 January 2014 (15/01/2014)
2.6905
2.7097
2.6979
2.7106
2.7043
Tuesday 14 January 2014 (14/01/2014)
2.7156
2.6905
2.7040
2.7030
2.7035
Monday 13 January 2014 (13/01/2014)
2.6983
2.7155
2.6968
2.7213
2.7091
Friday 10 January 2014 (10/01/2014)
2.6945
2.6987
2.6931
2.7108
2.7020
Thursday 9 January 2014 (09/01/2014)
2.6894
2.6945
2.6917
2.6912
2.6915
Wednesday 8 January 2014 (08/01/2014)
2.7013
2.6894
2.6899
2.7008
2.6954
Tuesday 7 January 2014 (07/01/2014)
2.7013
2.7013
2.6959
2.7059
2.7009
Monday 6 January 2014 (06/01/2014)
2.7099
2.7014
2.7033
2.7119
2.7076
Friday 3 January 2014 (03/01/2014)
2.7227
2.7085
2.7170
2.7092
2.7131
Thursday 2 January 2014 (02/01/2014)
2.6975
2.7228
2.6964
2.7227
2.7096
Wednesday 1 January 2014 (01/01/2014)
2.6886
2.6969
2.6956
2.6932
2.6944