U.S. Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.7359, reached on 05/07/2013

The lowest level of 2013 was 2.6674 reached 18/10/2013

The average level of 2013 was 2.6996

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6966
2.6885
2.6856
2.7016
2.6936
Monday 30 December 2013 (30/12/2013)
2.6905
2.6970
2.6916
2.6928
2.6922
Friday 27 December 2013 (27/12/2013)
2.6909
2.6910
2.6733
2.6936
2.6834
Thursday 26 December 2013 (26/12/2013)
2.7006
2.6910
2.6878
2.7010
2.6944
Wednesday 25 December 2013 (25/12/2013)
2.6956
2.7009
2.6970
2.7081
2.7026
Tuesday 24 December 2013 (24/12/2013)
2.6969
2.6962
2.6947
2.7027
2.6987
Monday 23 December 2013 (23/12/2013)
2.7029
2.6970
2.6967
2.7020
2.6993
Friday 20 December 2013 (20/12/2013)
2.7041
2.7025
2.6996
2.7066
2.7031
Thursday 19 December 2013 (19/12/2013)
2.6809
2.7041
2.6976
2.6903
2.6940
Wednesday 18 December 2013 (18/12/2013)
2.7063
2.6809
2.6696
2.7025
2.6860
Tuesday 17 December 2013 (17/12/2013)
2.6989
2.7063
2.6940
2.7138
2.7039
Monday 16 December 2013 (16/12/2013)
2.7073
2.6987
2.6976
2.7009
2.6993
Friday 13 December 2013 (13/12/2013)
2.7040
2.7065
2.7019
2.7124
2.7071
Thursday 12 December 2013 (12/12/2013)
2.7118
2.7040
2.7048
2.7087
2.7068
Wednesday 11 December 2013 (11/12/2013)
2.6955
2.7118
2.6994
2.7134
2.7064
Tuesday 10 December 2013 (10/12/2013)
2.6837
2.6955
2.6936
2.6852
2.6894
Monday 9 December 2013 (09/12/2013)
2.6990
2.6837
2.6841
2.7004
2.6923
Friday 6 December 2013 (06/12/2013)
2.7067
2.6991
2.6971
2.7063
2.7017
Thursday 5 December 2013 (05/12/2013)
2.7000
2.7067
2.6965
2.7129
2.7047
Wednesday 4 December 2013 (04/12/2013)
2.6962
2.7003
2.6971
2.7061
2.7016
Tuesday 3 December 2013 (03/12/2013)
2.7051
2.6961
2.6912
2.7018
2.6965
Monday 2 December 2013 (02/12/2013)
2.6944
2.7052
2.6901
2.6991
2.6946

November

Friday 29 November 2013 (29/11/2013)
2.6892
2.6950
2.6931
2.6944
2.6937
Thursday 28 November 2013 (28/11/2013)
2.6881
2.6894
2.6875
2.6890
2.6883
Wednesday 27 November 2013 (27/11/2013)
2.6926
2.6885
2.6799
2.6951
2.6875
Tuesday 26 November 2013 (26/11/2013)
2.7134
2.6928
2.7024
2.7050
2.7037
Monday 25 November 2013 (25/11/2013)
2.6937
2.7133
2.6989
2.7094
2.7041
Friday 22 November 2013 (22/11/2013)
2.6875
2.6952
2.6948
2.6883
2.6916
Thursday 21 November 2013 (21/11/2013)
2.7037
2.6875
2.6922
2.7041
2.6982
Wednesday 20 November 2013 (20/11/2013)
2.6972
2.7037
2.6921
2.7038
2.6979
Tuesday 19 November 2013 (19/11/2013)
2.7006
2.6972
2.6964
2.7081
2.7023
Monday 18 November 2013 (18/11/2013)
2.6893
2.7006
2.6939
2.6964
2.6952
Friday 15 November 2013 (15/11/2013)
2.6991
2.6909
2.6873
2.7012
2.6942
Thursday 14 November 2013 (14/11/2013)
2.6772
2.6991
2.6928
2.6837
2.6883
Wednesday 13 November 2013 (13/11/2013)
2.7131
2.6770
2.6893
2.7020
2.6956
Tuesday 12 November 2013 (12/11/2013)
2.7034
2.7131
2.7028
2.7218
2.7123
Monday 11 November 2013 (11/11/2013)
2.7142
2.7034
2.7105
2.7069
2.7087
Friday 8 November 2013 (08/11/2013)
2.7009
2.7124
2.6967
2.7215
2.7091
Thursday 7 November 2013 (07/11/2013)
2.6949
2.7010
2.6950
2.7071
2.7011
Wednesday 6 November 2013 (06/11/2013)
2.6890
2.6949
2.6886
2.6899
2.6892
Tuesday 5 November 2013 (05/11/2013)
2.6917
2.6889
2.6856
2.6964
2.6910
Monday 4 November 2013 (04/11/2013)
2.7185
2.6917
2.7091
2.7035
2.7063
Friday 1 November 2013 (01/11/2013)
2.6986
2.7183
2.6987
2.7209
2.7098

October

Thursday 31 October 2013 (31/10/2013)
2.7004
2.6986
2.6955
2.7042
2.6998
Wednesday 30 October 2013 (30/10/2013)
2.7054
2.7006
2.6999
2.7062
2.7030
Tuesday 29 October 2013 (29/10/2013)
2.7058
2.7053
2.7051
2.7099
2.7075
Monday 28 October 2013 (28/10/2013)
2.7027
2.7058
2.6953
2.7085
2.7019
Friday 25 October 2013 (25/10/2013)
2.6941
2.7026
2.6910
2.7029
2.6970
Thursday 24 October 2013 (24/10/2013)
2.7112
2.6945
2.7010
2.7049
2.7029
Wednesday 23 October 2013 (23/10/2013)
2.6826
2.7114
2.6953
2.7019
2.6986
Tuesday 22 October 2013 (22/10/2013)
2.7022
2.6827
2.6851
2.7025
2.6938
Monday 21 October 2013 (21/10/2013)
2.6960
2.7022
2.6972
2.7029
2.7000
Friday 18 October 2013 (18/10/2013)
2.6635
2.6970
2.6876
2.6674
2.6775
Thursday 17 October 2013 (17/10/2013)
2.7056
2.6636
2.6682
2.7009
2.6845
Wednesday 16 October 2013 (16/10/2013)
2.6962
2.7052
2.6872
2.7138
2.7005
Tuesday 15 October 2013 (15/10/2013)
2.6973
2.6960
2.6938
2.7087
2.7013
Monday 14 October 2013 (14/10/2013)
2.6997
2.6972
2.6917
2.7021
2.6969
Friday 11 October 2013 (11/10/2013)
2.6987
2.7022
2.6951
2.7062
2.7007
Thursday 10 October 2013 (10/10/2013)
2.7252
2.6987
2.7210
2.7075
2.7142
Wednesday 9 October 2013 (09/10/2013)
2.7023
2.7256
2.6982
2.7308
2.7145
Tuesday 8 October 2013 (08/10/2013)
2.6911
2.7023
2.6955
2.7040
2.6997
Monday 7 October 2013 (07/10/2013)
2.7227
2.6910
2.7095
2.7044
2.7069
Friday 4 October 2013 (04/10/2013)
2.7121
2.7251
2.7082
2.7254
2.7168
Thursday 3 October 2013 (03/10/2013)
2.6934
2.7122
2.6983
2.7049
2.7016
Wednesday 2 October 2013 (02/10/2013)
2.6996
2.6932
2.6899
2.7031
2.6965
Tuesday 1 October 2013 (01/10/2013)
2.6960
2.6993
2.6884
2.6968
2.6926

September

Monday 30 September 2013 (30/09/2013)
2.6826
2.6961
2.6940
2.6851
2.6895
Friday 27 September 2013 (27/09/2013)
2.7059
2.6832
2.6879
2.7013
2.6946
Thursday 26 September 2013 (26/09/2013)
2.6854
2.7061
2.6966
2.6990
2.6978
Wednesday 25 September 2013 (25/09/2013)
2.7051
2.6854
2.6906
2.7021
2.6963
Tuesday 24 September 2013 (24/09/2013)
2.6955
2.7050
2.6989
2.7103
2.7046
Monday 23 September 2013 (23/09/2013)
2.7049
2.6953
2.6935
2.7041
2.6988
Friday 20 September 2013 (20/09/2013)
2.7184
2.7049
2.7123
2.7081
2.7102
Thursday 19 September 2013 (19/09/2013)
2.6599
2.7186
2.6984
2.6802
2.6893
Wednesday 18 September 2013 (18/09/2013)
2.7000
2.6598
2.6565
2.7018
2.6791
Tuesday 17 September 2013 (17/09/2013)
2.7080
2.7000
2.7009
2.7029
2.7019
Monday 16 September 2013 (16/09/2013)
2.6762
2.7076
2.6963
2.6833
2.6898
Friday 13 September 2013 (13/09/2013)
2.7039
2.6863
2.6901
2.7035
2.6968
Thursday 12 September 2013 (12/09/2013)
2.6861
2.7039
2.6976
2.6936
2.6956
Wednesday 11 September 2013 (11/09/2013)
2.6947
2.6861
2.6841
2.6975
2.6908
Tuesday 10 September 2013 (10/09/2013)
2.6896
2.6948
2.6931
2.6916
2.6923
Monday 9 September 2013 (09/09/2013)
2.6955
2.6899
2.6834
2.6959
2.6896
Friday 6 September 2013 (06/09/2013)
2.7050
2.6934
2.6892
2.7042
2.6967
Thursday 5 September 2013 (05/09/2013)
2.6896
2.7050
2.6917
2.6987
2.6952
Wednesday 4 September 2013 (04/09/2013)
2.6990
2.6897
2.6859
2.6997
2.6928
Tuesday 3 September 2013 (03/09/2013)
2.6939
2.6991
2.6911
2.6981
2.6946
Monday 2 September 2013 (02/09/2013)
2.6952
2.6940
2.6864
2.7007
2.6935

August

Friday 30 August 2013 (30/08/2013)
2.7043
2.7005
2.7001
2.7068
2.7034
Thursday 29 August 2013 (29/08/2013)
2.7028
2.7043
2.6989
2.7073
2.7031
Wednesday 28 August 2013 (28/08/2013)
2.7073
2.7029
2.7063
2.7197
2.7130
Tuesday 27 August 2013 (27/08/2013)
2.7008
2.7075
2.6994
2.7170
2.7082
Monday 26 August 2013 (26/08/2013)
2.7029
2.7008
2.6946
2.7037
2.6991
Friday 23 August 2013 (23/08/2013)
2.7044
2.7025
2.6957
2.7076
2.7016
Thursday 22 August 2013 (22/08/2013)
2.6993
2.7045
2.6979
2.7090
2.7034
Wednesday 21 August 2013 (21/08/2013)
2.6972
2.6988
2.6897
2.7025
2.6961
Tuesday 20 August 2013 (20/08/2013)
2.6952
2.6971
2.6924
2.6986
2.6955
Monday 19 August 2013 (19/08/2013)
2.7020
2.6952
2.6928
2.7019
2.6973
Friday 16 August 2013 (16/08/2013)
2.6799
2.7010
2.6971
2.6853
2.6912
Thursday 15 August 2013 (15/08/2013)
2.6908
2.6798
2.6776
2.6917
2.6846
Wednesday 14 August 2013 (14/08/2013)
2.7009
2.6910
2.6838
2.7042
2.6940
Tuesday 13 August 2013 (13/08/2013)
2.7085
2.7011
2.6995
2.7048
2.7021
Monday 12 August 2013 (12/08/2013)
2.7081
2.7083
2.7021
2.7088
2.7055
Friday 9 August 2013 (09/08/2013)
2.6911
2.7064
2.6963
2.6983
2.6973
Thursday 8 August 2013 (08/08/2013)
2.6737
2.6911
2.6852
2.6747
2.6799
Wednesday 7 August 2013 (07/08/2013)
2.7006
2.6735
2.6686
2.7220
2.6953
Tuesday 6 August 2013 (06/08/2013)
2.6865
2.7004
2.6939
2.6907
2.6923
Monday 5 August 2013 (05/08/2013)
2.6688
2.6866
2.6838
2.6747
2.6793
Friday 2 August 2013 (02/08/2013)
2.7117
2.6694
2.6779
2.7023
2.6901
Thursday 1 August 2013 (01/08/2013)
2.7052
2.7117
2.6989
2.7123
2.7056

July

Wednesday 31 July 2013 (31/07/2013)
2.7167
2.7055
2.7135
2.7199
2.7167
Tuesday 30 July 2013 (30/07/2013)
2.7085
2.7166
2.7055
2.7192
2.7124
Monday 29 July 2013 (29/07/2013)
2.6994
2.7085
2.6962
2.7090
2.7026
Friday 26 July 2013 (26/07/2013)
2.6866
2.6993
2.6940
2.6927
2.6934
Thursday 25 July 2013 (25/07/2013)
2.7107
2.6863
2.6893
2.7086
2.6989
Wednesday 24 July 2013 (24/07/2013)
2.6994
2.7107
2.6977
2.7135
2.7056
Tuesday 23 July 2013 (23/07/2013)
2.6873
2.6995
2.6951
2.6935
2.6943
Monday 22 July 2013 (22/07/2013)
2.6897
2.6874
2.6837
2.6920
2.6879
Friday 19 July 2013 (19/07/2013)
2.6975
2.6904
2.6884
2.7025
2.6954
Thursday 18 July 2013 (18/07/2013)
2.6848
2.6974
2.6958
2.6946
2.6952
Wednesday 17 July 2013 (17/07/2013)
2.6910
2.6848
2.6754
2.7052
2.6903
Tuesday 16 July 2013 (16/07/2013)
2.7002
2.6908
2.6903
2.7102
2.7002
Monday 15 July 2013 (15/07/2013)
2.7108
2.7002
2.7083
2.7130
2.7106
Friday 12 July 2013 (12/07/2013)
2.6875
2.7122
2.6986
2.7067
2.7027
Thursday 11 July 2013 (11/07/2013)
2.6719
2.6875
2.6827
2.6751
2.6789
Wednesday 10 July 2013 (10/07/2013)
2.7116
2.6716
2.6843
2.7017
2.6930
Tuesday 9 July 2013 (09/07/2013)
2.6872
2.7116
2.6915
2.7118
2.7016
Monday 8 July 2013 (08/07/2013)
2.7319
2.6867
2.7147
2.7010
2.7078
Friday 5 July 2013 (05/07/2013)
2.7374
2.7293
2.7359
2.7334
2.7346
Thursday 4 July 2013 (04/07/2013)
2.6757
2.7371
2.6987
2.7162
2.7075
Wednesday 3 July 2013 (03/07/2013)
2.7116
2.6763
2.6849
2.7028
2.6939
Tuesday 2 July 2013 (02/07/2013)
2.6979
2.7111
2.6966
2.7123
2.7044
Monday 1 July 2013 (01/07/2013)
2.7082
2.6976
2.7003
2.7038
2.7020

June

Friday 28 June 2013 (28/06/2013)
2.7112
2.7072
2.7076
2.7153
2.7115
Thursday 27 June 2013 (27/06/2013)
2.7178
2.7114
2.7119
2.7201
2.7160
Wednesday 26 June 2013 (26/06/2013)
2.7044
2.7177
2.7011
2.7196
2.7103
Tuesday 25 June 2013 (25/06/2013)
2.6934
2.7044
2.6959
2.6997
2.6978
Monday 24 June 2013 (24/06/2013)
2.7217
2.6930
2.7062
2.7091
2.7077
Friday 21 June 2013 (21/06/2013)
2.6949
2.7148
2.6976
2.7198
2.7087
Thursday 20 June 2013 (20/06/2013)
2.7250
2.6947
2.7189
2.7114
2.7151
Wednesday 19 June 2013 (19/06/2013)
2.7128
2.7245
2.7068
2.7307
2.7187
Tuesday 18 June 2013 (18/06/2013)
2.6999
2.7130
2.6992
2.7266
2.7129
Monday 17 June 2013 (17/06/2013)
2.6961
2.6998
2.6949
2.7048
2.6999
Friday 14 June 2013 (14/06/2013)
2.6964
2.7006
2.6973
2.7142
2.7058
Thursday 13 June 2013 (13/06/2013)
2.6941
2.6963
2.6932
2.7003
2.6967
Wednesday 12 June 2013 (12/06/2013)
2.6875
2.6942
2.6907
2.6900
2.6903
Tuesday 11 June 2013 (11/06/2013)
2.6945
2.6876
2.6863
2.7036
2.6950
Monday 10 June 2013 (10/06/2013)
2.7133
2.6946
2.7010
2.7072
2.7041
Friday 7 June 2013 (07/06/2013)
2.6634
2.7061
2.6964
2.6827
2.6895
Thursday 6 June 2013 (06/06/2013)
2.6820
2.6631
2.6507
2.6864
2.6686
Wednesday 5 June 2013 (05/06/2013)
2.7024
2.6819
2.6851
2.7014
2.6932
Tuesday 4 June 2013 (04/06/2013)
2.6792
2.7023
2.6966
2.6878
2.6922
Monday 3 June 2013 (03/06/2013)
2.7047
2.6793
2.6752
2.7012
2.6882

May

Friday 31 May 2013 (31/05/2013)
2.6809
2.7066
2.6991
2.6973
2.6982
Thursday 30 May 2013 (30/05/2013)
2.6808
2.6810
2.6808
2.6845
2.6827
Wednesday 29 May 2013 (29/05/2013)
2.7082
2.6808
2.6892
2.7028
2.6960
Tuesday 28 May 2013 (28/05/2013)
2.7055
2.7082
2.6990
2.7100
2.7045
Monday 27 May 2013 (27/05/2013)
2.6903
2.7055
2.6953
2.6995
2.6974
Friday 24 May 2013 (24/05/2013)
2.6844
2.6923
2.6911
2.6921
2.6916
Thursday 23 May 2013 (23/05/2013)
2.7221
2.6842
2.7075
2.7010
2.7042
Wednesday 22 May 2013 (22/05/2013)
2.7166
2.7220
2.7127
2.7257
2.7192
Tuesday 21 May 2013 (21/05/2013)
2.6867
2.7167
2.6967
2.7123
2.7045
Monday 20 May 2013 (20/05/2013)
2.7151
2.6867
2.6988
2.7007
2.6997
Friday 17 May 2013 (17/05/2013)
2.6955
2.7191
2.6983
2.7155
2.7069
Thursday 16 May 2013 (16/05/2013)
2.6991
2.6957
2.6861
2.7059
2.6960
Wednesday 15 May 2013 (15/05/2013)
2.7184
2.6990
2.7066
2.7090
2.7078
Tuesday 14 May 2013 (14/05/2013)
2.7102
2.7183
2.7042
2.7174
2.7108
Monday 13 May 2013 (13/05/2013)
2.7161
2.7100
2.7107
2.7115
2.7111
Friday 10 May 2013 (10/05/2013)
2.7166
2.7150
2.7149
2.7230
2.7189
Thursday 9 May 2013 (09/05/2013)
2.6906
2.7166
2.6923
2.7096
2.7009
Wednesday 8 May 2013 (08/05/2013)
2.7096
2.6907
2.6907
2.7009
2.6958
Tuesday 7 May 2013 (07/05/2013)
2.7053
2.7095
2.7033
2.7158
2.7095
Monday 6 May 2013 (06/05/2013)
2.6970
2.7053
2.6956
2.7029
2.6993
Friday 3 May 2013 (03/05/2013)
2.7056
2.6938
2.6937
2.7087
2.7012
Thursday 2 May 2013 (02/05/2013)
2.6982
2.7053
2.6958
2.7085
2.7022
Wednesday 1 May 2013 (01/05/2013)
2.6937
2.6980
2.6892
2.6948
2.6920

April

Tuesday 30 April 2013 (30/04/2013)
2.6978
2.6935
2.6872
2.7034
2.6953
Monday 29 April 2013 (29/04/2013)
2.6914
2.6978
2.6897
2.6934
2.6915
Friday 26 April 2013 (26/04/2013)
2.6744
2.6937
2.6891
2.6769
2.6830
Thursday 25 April 2013 (25/04/2013)
2.6943
2.6742
2.6660
2.6951
2.6806
Wednesday 24 April 2013 (24/04/2013)
2.7085
2.6943
2.6999
2.7005
2.7002
Tuesday 23 April 2013 (23/04/2013)
2.6883
2.7085
2.6992
2.7048
2.7020
Monday 22 April 2013 (22/04/2013)
2.7084
2.6879
2.6977
2.7034
2.7006
Friday 19 April 2013 (19/04/2013)
2.6942
2.7088
2.6847
2.7039
2.6943
Thursday 18 April 2013 (18/04/2013)
2.7204
2.6941
2.7074
2.7043
2.7058
Wednesday 17 April 2013 (17/04/2013)
2.6867
2.7204
2.6975
2.7124
2.7050
Tuesday 16 April 2013 (16/04/2013)
2.7136
2.6867
2.6967
2.7025
2.6996
Monday 15 April 2013 (15/04/2013)
2.7093
2.7138
2.7015
2.7142
2.7079
Friday 12 April 2013 (12/04/2013)
2.6892
2.7094
2.6971
2.6973
2.6972
Thursday 11 April 2013 (11/04/2013)
2.6970
2.6892
2.6853
2.6997
2.6925
Wednesday 10 April 2013 (10/04/2013)
2.6897
2.6970
2.6952
2.6951
2.6952
Tuesday 9 April 2013 (09/04/2013)
2.7148
2.6897
2.6994
2.7030
2.7012
Monday 8 April 2013 (08/04/2013)
2.6840
2.7150
2.6987
2.6967
2.6977
Friday 5 April 2013 (05/04/2013)
2.6827
2.6798
2.6761
2.6894
2.6827
Thursday 4 April 2013 (04/04/2013)
2.6957
2.6832
2.6815
2.7130
2.6973
Wednesday 3 April 2013 (03/04/2013)
2.7156
2.6959
2.7056
2.7055
2.7055
Tuesday 2 April 2013 (02/04/2013)
2.6929
2.7156
2.6879
2.7166
2.7022
Monday 1 April 2013 (01/04/2013)
2.6997
2.6931
2.6907
2.7024
2.6966

March

Friday 29 March 2013 (29/03/2013)
2.6897
2.6961
2.6949
2.6921
2.6935
Thursday 28 March 2013 (28/03/2013)
2.7067
2.6898
2.6936
2.7031
2.6984
Wednesday 27 March 2013 (27/03/2013)
2.7038
2.7067
2.6997
2.7127
2.7062
Tuesday 26 March 2013 (26/03/2013)
2.7124
2.7039
2.7060
2.7080
2.7070
Monday 25 March 2013 (25/03/2013)
2.6910
2.7124
2.6968
2.7067
2.7018
Friday 22 March 2013 (22/03/2013)
2.6870
2.6913
2.6879
2.6881
2.6880
Thursday 21 March 2013 (21/03/2013)
2.6993
2.6874
2.6803
2.7010
2.6906
Wednesday 20 March 2013 (20/03/2013)
2.6999
2.6993
2.6843
2.7123
2.6983
Tuesday 19 March 2013 (19/03/2013)
2.6966
2.7000
2.6908
2.7022
2.6965
Monday 18 March 2013 (18/03/2013)
2.6927
2.6966
2.6919
2.7007
2.6963
Friday 15 March 2013 (15/03/2013)
2.6717
2.6939
2.6837
2.6748
2.6793
Thursday 14 March 2013 (14/03/2013)
2.6967
2.6718
2.6656
2.6977
2.6816
Wednesday 13 March 2013 (13/03/2013)
2.7008
2.6966
2.6855
2.7015
2.6935
Tuesday 12 March 2013 (12/03/2013)
2.6992
2.7007
2.6986
2.7125
2.7056
Monday 11 March 2013 (11/03/2013)
2.7178
2.6992
2.7136
2.7086
2.7111
Friday 8 March 2013 (08/03/2013)
2.6955
2.7175
2.6954
2.7188
2.7071
Thursday 7 March 2013 (07/03/2013)
2.7212
2.6955
2.7095
2.7037
2.7066
Wednesday 6 March 2013 (06/03/2013)
2.7004
2.7214
2.6965
2.7203
2.7084
Tuesday 5 March 2013 (05/03/2013)
2.6850
2.7003
2.6875
2.6888
2.6882
Monday 4 March 2013 (04/03/2013)
2.7233
2.6850
2.7096
2.7058
2.7077
Friday 1 March 2013 (01/03/2013)
2.6997
2.7240
2.6973
2.7321
2.7147

February

Thursday 28 February 2013 (28/02/2013)
2.6956
2.7000
2.6897
2.6974
2.6935
Wednesday 27 February 2013 (27/02/2013)
2.7075
2.6953
2.6961
2.7084
2.7023
Tuesday 26 February 2013 (26/02/2013)
2.6949
2.7079
2.6913
2.7038
2.6975
Monday 25 February 2013 (25/02/2013)
2.7322
2.6948
2.7101
2.7091
2.7096
Friday 22 February 2013 (22/02/2013)
2.6957
2.7166
2.6893
2.7125
2.7009
Thursday 21 February 2013 (21/02/2013)
2.7357
2.6957
2.7285
2.7172
2.7229
Wednesday 20 February 2013 (20/02/2013)
2.7073
2.7357
2.7029
2.7413
2.7221
Tuesday 19 February 2013 (19/02/2013)
2.7036
2.7078
2.6967
2.7093
2.7030
Monday 18 February 2013 (18/02/2013)
2.6979
2.7035
2.6968
2.7077
2.7023
Friday 15 February 2013 (15/02/2013)
2.7075
2.6955
2.6976
2.7045
2.7010
Thursday 14 February 2013 (14/02/2013)
2.7226
2.7075
2.7221
2.7107
2.7164
Wednesday 13 February 2013 (13/02/2013)
2.6990
2.7225
2.6971
2.7232
2.7101
Tuesday 12 February 2013 (12/02/2013)
2.7239
2.6988
2.7215
2.7147
2.7181
Monday 11 February 2013 (11/02/2013)
2.6848
2.7237
2.6989
2.7105
2.7047
Friday 8 February 2013 (08/02/2013)
2.6904
2.6856
2.6780
2.6923
2.6852
Thursday 7 February 2013 (07/02/2013)
2.7007
2.6904
2.6820
2.7024
2.6922
Wednesday 6 February 2013 (06/02/2013)
2.7167
2.7008
2.7131
2.7051
2.7091
Tuesday 5 February 2013 (05/02/2013)
2.6899
2.7167
2.6921
2.7121
2.7021
Monday 4 February 2013 (04/02/2013)
2.7301
2.6891
2.7165
2.7022
2.7094
Friday 1 February 2013 (01/02/2013)
2.6904
2.7305
2.6984
2.7191
2.7087

January

Thursday 31 January 2013 (31/01/2013)
2.6919
2.6903
2.6874
2.6961
2.6918
Wednesday 30 January 2013 (30/01/2013)
2.6883
2.6919
2.6890
2.6947
2.6918
Tuesday 29 January 2013 (29/01/2013)
2.7137
2.6882
2.7001
2.7014
2.7008
Monday 28 January 2013 (28/01/2013)
2.7041
2.7138
2.6996
2.7166
2.7081
Friday 25 January 2013 (25/01/2013)
2.7056
2.6974
2.6991
2.7062
2.7026
Thursday 24 January 2013 (24/01/2013)
2.6989
2.7061
2.6977
2.7114
2.7046
Wednesday 23 January 2013 (23/01/2013)
2.6990
2.6986
2.6908
2.7054
2.6981
Tuesday 22 January 2013 (22/01/2013)
2.7037
2.6990
2.6945
2.7035
2.6990
Monday 21 January 2013 (21/01/2013)
2.7228
2.7039
2.7151
2.7079
2.7115
Friday 18 January 2013 (18/01/2013)
2.7013
2.7202
2.6988
2.7214
2.7101
Thursday 17 January 2013 (17/01/2013)
2.7120
2.7016
2.7062
2.7063
2.7063
Wednesday 16 January 2013 (16/01/2013)
2.7026
2.7121
2.6996
2.7167
2.7081
Tuesday 15 January 2013 (15/01/2013)
2.7079
2.7027
2.7039
2.7073
2.7056
Monday 14 January 2013 (14/01/2013)
2.7041
2.7079
2.7003
2.7147
2.7075
Friday 11 January 2013 (11/01/2013)
2.6739
2.7034
2.6974
2.6872
2.6923
Thursday 10 January 2013 (10/01/2013)
2.7059
2.6743
2.6812
2.7012
2.6912
Wednesday 9 January 2013 (09/01/2013)
2.7104
2.7059
2.7070
2.7110
2.7090
Tuesday 8 January 2013 (08/01/2013)
2.6892
2.7105
2.6984
2.7039
2.7012
Monday 7 January 2013 (07/01/2013)
2.7021
2.6893
2.6949
2.7053
2.7001
Friday 4 January 2013 (04/01/2013)
2.7243
2.7030
2.7238
2.7130
2.7184
Thursday 3 January 2013 (03/01/2013)
2.7002
2.7243
2.6996
2.7264
2.7130
Wednesday 2 January 2013 (02/01/2013)
2.6960
2.7001
2.6799
2.7002
2.6900
Tuesday 1 January 2013 (01/01/2013)
2.6864
2.6972
2.6927
2.6898
2.6913