U.S. Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.7359 on 05/07/2013

Lowest exchange rate of 2013: 2.6674 on 18/10/2013

Average exchange rate of 2013: 2.6996

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6966
2.6885
2.6856
2.7016
2.6936
Monday 30 December 2013 (30/12/2013)
2.6905
2.6970
2.6916
2.6928
2.6922
Friday 27 December 2013 (27/12/2013)
2.6909
2.6910
2.6733
2.6936
2.6834
Thursday 26 December 2013 (26/12/2013)
2.7006
2.6910
2.6878
2.7010
2.6944
Wednesday 25 December 2013 (25/12/2013)
2.6956
2.7009
2.6970
2.7081
2.7026
Tuesday 24 December 2013 (24/12/2013)
2.6969
2.6962
2.6947
2.7027
2.6987
Monday 23 December 2013 (23/12/2013)
2.7029
2.6970
2.6967
2.7020
2.6993
Friday 20 December 2013 (20/12/2013)
2.7041
2.7025
2.6996
2.7066
2.7031
Thursday 19 December 2013 (19/12/2013)
2.6809
2.7041
2.6976
2.6903
2.6940
Wednesday 18 December 2013 (18/12/2013)
2.7063
2.6809
2.6696
2.7025
2.6860
Tuesday 17 December 2013 (17/12/2013)
2.6989
2.7063
2.6940
2.7138
2.7039
Monday 16 December 2013 (16/12/2013)
2.7073
2.6987
2.6976
2.7009
2.6993
Friday 13 December 2013 (13/12/2013)
2.7040
2.7065
2.7019
2.7124
2.7071
Thursday 12 December 2013 (12/12/2013)
2.7118
2.7040
2.7048
2.7087
2.7068
Wednesday 11 December 2013 (11/12/2013)
2.6955
2.7118
2.6994
2.7134
2.7064
Tuesday 10 December 2013 (10/12/2013)
2.6837
2.6955
2.6936
2.6852
2.6894
Monday 9 December 2013 (09/12/2013)
2.6990
2.6837
2.6841
2.7004
2.6923
Friday 6 December 2013 (06/12/2013)
2.7067
2.6991
2.6971
2.7063
2.7017
Thursday 5 December 2013 (05/12/2013)
2.7000
2.7067
2.6965
2.7129
2.7047
Wednesday 4 December 2013 (04/12/2013)
2.6962
2.7003
2.6971
2.7061
2.7016
Tuesday 3 December 2013 (03/12/2013)
2.7051
2.6961
2.6912
2.7018
2.6965
Monday 2 December 2013 (02/12/2013)
2.6944
2.7052
2.6901
2.6991
2.6946

November

Friday 29 November 2013 (29/11/2013)
2.6892
2.6950
2.6931
2.6944
2.6937
Thursday 28 November 2013 (28/11/2013)
2.6881
2.6894
2.6875
2.6890
2.6883
Wednesday 27 November 2013 (27/11/2013)
2.6926
2.6885
2.6799
2.6951
2.6875
Tuesday 26 November 2013 (26/11/2013)
2.7134
2.6928
2.7024
2.7050
2.7037
Monday 25 November 2013 (25/11/2013)
2.6937
2.7133
2.6989
2.7094
2.7041
Friday 22 November 2013 (22/11/2013)
2.6875
2.6952
2.6948
2.6883
2.6916
Thursday 21 November 2013 (21/11/2013)
2.7037
2.6875
2.6922
2.7041
2.6982
Wednesday 20 November 2013 (20/11/2013)
2.6972
2.7037
2.6921
2.7038
2.6979
Tuesday 19 November 2013 (19/11/2013)
2.7006
2.6972
2.6964
2.7081
2.7023
Monday 18 November 2013 (18/11/2013)
2.6893
2.7006
2.6939
2.6964
2.6952
Friday 15 November 2013 (15/11/2013)
2.6991
2.6909
2.6873
2.7012
2.6942
Thursday 14 November 2013 (14/11/2013)
2.6772
2.6991
2.6928
2.6837
2.6883
Wednesday 13 November 2013 (13/11/2013)
2.7131
2.6770
2.6893
2.7020
2.6956
Tuesday 12 November 2013 (12/11/2013)
2.7034
2.7131
2.7028
2.7218
2.7123
Monday 11 November 2013 (11/11/2013)
2.7142
2.7034
2.7105
2.7069
2.7087
Friday 8 November 2013 (08/11/2013)
2.7009
2.7124
2.6967
2.7215
2.7091
Thursday 7 November 2013 (07/11/2013)
2.6949
2.7010
2.6950
2.7071
2.7011
Wednesday 6 November 2013 (06/11/2013)
2.6890
2.6949
2.6886
2.6899
2.6892
Tuesday 5 November 2013 (05/11/2013)
2.6917
2.6889
2.6856
2.6964
2.6910
Monday 4 November 2013 (04/11/2013)
2.7185
2.6917
2.7091
2.7035
2.7063
Friday 1 November 2013 (01/11/2013)
2.6986
2.7183
2.6987
2.7209
2.7098

October

Thursday 31 October 2013 (31/10/2013)
2.7004
2.6986
2.6955
2.7042
2.6998
Wednesday 30 October 2013 (30/10/2013)
2.7054
2.7006
2.6999
2.7062
2.7030
Tuesday 29 October 2013 (29/10/2013)
2.7058
2.7053
2.7051
2.7099
2.7075
Monday 28 October 2013 (28/10/2013)
2.7027
2.7058
2.6953
2.7085
2.7019
Friday 25 October 2013 (25/10/2013)
2.6941
2.7026
2.6910
2.7029
2.6970
Thursday 24 October 2013 (24/10/2013)
2.7112
2.6945
2.7010
2.7049
2.7029
Wednesday 23 October 2013 (23/10/2013)
2.6826
2.7114
2.6953
2.7019
2.6986
Tuesday 22 October 2013 (22/10/2013)
2.7022
2.6827
2.6851
2.7025
2.6938
Monday 21 October 2013 (21/10/2013)
2.6960
2.7022
2.6972
2.7029
2.7000
Friday 18 October 2013 (18/10/2013)
2.6635
2.6970
2.6876
2.6674
2.6775
Thursday 17 October 2013 (17/10/2013)
2.7056
2.6636
2.6682
2.7009
2.6845
Wednesday 16 October 2013 (16/10/2013)
2.6962
2.7052
2.6872
2.7138
2.7005
Tuesday 15 October 2013 (15/10/2013)
2.6973
2.6960
2.6938
2.7087
2.7013
Monday 14 October 2013 (14/10/2013)
2.6997
2.6972
2.6917
2.7021
2.6969
Friday 11 October 2013 (11/10/2013)
2.6987
2.7022
2.6951
2.7062
2.7007
Thursday 10 October 2013 (10/10/2013)
2.7252
2.6987
2.7210
2.7075
2.7142
Wednesday 9 October 2013 (09/10/2013)
2.7023
2.7256
2.6982
2.7308
2.7145
Tuesday 8 October 2013 (08/10/2013)
2.6911
2.7023
2.6955
2.7040
2.6997
Monday 7 October 2013 (07/10/2013)
2.7227
2.6910
2.7095
2.7044
2.7069
Friday 4 October 2013 (04/10/2013)
2.7121
2.7251
2.7082
2.7254
2.7168
Thursday 3 October 2013 (03/10/2013)
2.6934
2.7122
2.6983
2.7049
2.7016
Wednesday 2 October 2013 (02/10/2013)
2.6996
2.6932
2.6899
2.7031
2.6965
Tuesday 1 October 2013 (01/10/2013)
2.6960
2.6993
2.6884
2.6968
2.6926

September

Monday 30 September 2013 (30/09/2013)
2.6826
2.6961
2.6940
2.6851
2.6895
Friday 27 September 2013 (27/09/2013)
2.7059
2.6832
2.6879
2.7013
2.6946
Thursday 26 September 2013 (26/09/2013)
2.6854
2.7061
2.6966
2.6990
2.6978
Wednesday 25 September 2013 (25/09/2013)
2.7051
2.6854
2.6906
2.7021
2.6963
Tuesday 24 September 2013 (24/09/2013)
2.6955
2.7050
2.6989
2.7103
2.7046
Monday 23 September 2013 (23/09/2013)
2.7049
2.6953
2.6935
2.7041
2.6988
Friday 20 September 2013 (20/09/2013)
2.7184
2.7049
2.7123
2.7081
2.7102
Thursday 19 September 2013 (19/09/2013)
2.6599
2.7186
2.6984
2.6802
2.6893
Wednesday 18 September 2013 (18/09/2013)
2.7000
2.6598
2.6565
2.7018
2.6791
Tuesday 17 September 2013 (17/09/2013)
2.7080
2.7000
2.7009
2.7029
2.7019
Monday 16 September 2013 (16/09/2013)
2.6762
2.7076
2.6963
2.6833
2.6898
Friday 13 September 2013 (13/09/2013)
2.7039
2.6863
2.6901
2.7035
2.6968
Thursday 12 September 2013 (12/09/2013)
2.6861
2.7039
2.6976
2.6936
2.6956
Wednesday 11 September 2013 (11/09/2013)
2.6947
2.6861
2.6841
2.6975
2.6908
Tuesday 10 September 2013 (10/09/2013)
2.6896
2.6948
2.6931
2.6916
2.6923
Monday 9 September 2013 (09/09/2013)
2.6955
2.6899
2.6834
2.6959
2.6896
Friday 6 September 2013 (06/09/2013)
2.7050
2.6934
2.6892
2.7042
2.6967
Thursday 5 September 2013 (05/09/2013)
2.6896
2.7050
2.6917
2.6987
2.6952
Wednesday 4 September 2013 (04/09/2013)
2.6990
2.6897
2.6859
2.6997
2.6928
Tuesday 3 September 2013 (03/09/2013)
2.6939
2.6991
2.6911
2.6981
2.6946
Monday 2 September 2013 (02/09/2013)
2.6952
2.6940
2.6864
2.7007
2.6935

August

Friday 30 August 2013 (30/08/2013)
2.7043
2.7005
2.7001
2.7068
2.7034
Thursday 29 August 2013 (29/08/2013)
2.7028
2.7043
2.6989
2.7073
2.7031
Wednesday 28 August 2013 (28/08/2013)
2.7073
2.7029
2.7063
2.7197
2.7130
Tuesday 27 August 2013 (27/08/2013)
2.7008
2.7075
2.6994
2.7170
2.7082
Monday 26 August 2013 (26/08/2013)
2.7029
2.7008
2.6946
2.7037
2.6991
Friday 23 August 2013 (23/08/2013)
2.7044
2.7025
2.6957
2.7076
2.7016
Thursday 22 August 2013 (22/08/2013)
2.6993
2.7045
2.6979
2.7090
2.7034
Wednesday 21 August 2013 (21/08/2013)
2.6972
2.6988
2.6897
2.7025
2.6961
Tuesday 20 August 2013 (20/08/2013)
2.6952
2.6971
2.6924
2.6986
2.6955
Monday 19 August 2013 (19/08/2013)
2.7020
2.6952
2.6928
2.7019
2.6973
Friday 16 August 2013 (16/08/2013)
2.6799
2.7010
2.6971
2.6853
2.6912
Thursday 15 August 2013 (15/08/2013)
2.6908
2.6798
2.6776
2.6917
2.6846
Wednesday 14 August 2013 (14/08/2013)
2.7009
2.6910
2.6838
2.7042
2.6940
Tuesday 13 August 2013 (13/08/2013)
2.7085
2.7011
2.6995
2.7048
2.7021
Monday 12 August 2013 (12/08/2013)
2.7081
2.7083
2.7021
2.7088
2.7055
Friday 9 August 2013 (09/08/2013)
2.6911
2.7064
2.6963
2.6983
2.6973
Thursday 8 August 2013 (08/08/2013)
2.6737
2.6911
2.6852
2.6747
2.6799
Wednesday 7 August 2013 (07/08/2013)
2.7006
2.6735
2.6686
2.7220
2.6953
Tuesday 6 August 2013 (06/08/2013)
2.6865
2.7004
2.6939
2.6907
2.6923
Monday 5 August 2013 (05/08/2013)
2.6688
2.6866
2.6838
2.6747
2.6793
Friday 2 August 2013 (02/08/2013)
2.7117
2.6694
2.6779
2.7023
2.6901
Thursday 1 August 2013 (01/08/2013)
2.7052
2.7117
2.6989
2.7123
2.7056

July

Wednesday 31 July 2013 (31/07/2013)
2.7167
2.7055
2.7135
2.7199
2.7167
Tuesday 30 July 2013 (30/07/2013)
2.7085
2.7166
2.7055
2.7192
2.7124
Monday 29 July 2013 (29/07/2013)
2.6994
2.7085
2.6962
2.7090
2.7026
Friday 26 July 2013 (26/07/2013)
2.6866
2.6993
2.6940
2.6927
2.6934
Thursday 25 July 2013 (25/07/2013)
2.7107
2.6863
2.6893
2.7086
2.6989
Wednesday 24 July 2013 (24/07/2013)
2.6994
2.7107
2.6977
2.7135
2.7056
Tuesday 23 July 2013 (23/07/2013)
2.6873
2.6995
2.6951
2.6935
2.6943
Monday 22 July 2013 (22/07/2013)
2.6897
2.6874
2.6837
2.6920
2.6879
Friday 19 July 2013 (19/07/2013)
2.6975
2.6904
2.6884
2.7025
2.6954
Thursday 18 July 2013 (18/07/2013)
2.6848
2.6974
2.6958
2.6946
2.6952
Wednesday 17 July 2013 (17/07/2013)
2.6910
2.6848
2.6754
2.7052
2.6903
Tuesday 16 July 2013 (16/07/2013)
2.7002
2.6908
2.6903
2.7102
2.7002
Monday 15 July 2013 (15/07/2013)
2.7108
2.7002
2.7083
2.7130
2.7106
Friday 12 July 2013 (12/07/2013)
2.6875
2.7122
2.6986
2.7067
2.7027
Thursday 11 July 2013 (11/07/2013)
2.6719
2.6875
2.6827
2.6751
2.6789
Wednesday 10 July 2013 (10/07/2013)
2.7116
2.6716
2.6843
2.7017
2.6930
Tuesday 9 July 2013 (09/07/2013)
2.6872
2.7116
2.6915
2.7118
2.7016
Monday 8 July 2013 (08/07/2013)
2.7319
2.6867
2.7147
2.7010
2.7078
Friday 5 July 2013 (05/07/2013)
2.7374
2.7293
2.7359
2.7334
2.7346
Thursday 4 July 2013 (04/07/2013)
2.6757
2.7371
2.6987
2.7162
2.7075
Wednesday 3 July 2013 (03/07/2013)
2.7116
2.6763
2.6849
2.7028
2.6939
Tuesday 2 July 2013 (02/07/2013)
2.6979
2.7111
2.6966
2.7123
2.7044
Monday 1 July 2013 (01/07/2013)
2.7082
2.6976
2.7003
2.7038
2.7020

June

Friday 28 June 2013 (28/06/2013)
2.7112
2.7072
2.7076
2.7153
2.7115
Thursday 27 June 2013 (27/06/2013)
2.7178
2.7114
2.7119
2.7201
2.7160
Wednesday 26 June 2013 (26/06/2013)
2.7044
2.7177
2.7011
2.7196
2.7103
Tuesday 25 June 2013 (25/06/2013)
2.6934
2.7044
2.6959
2.6997
2.6978
Monday 24 June 2013 (24/06/2013)
2.7217
2.6930
2.7062
2.7091
2.7077
Friday 21 June 2013 (21/06/2013)
2.6949
2.7148
2.6976
2.7198
2.7087
Thursday 20 June 2013 (20/06/2013)
2.7250
2.6947
2.7189
2.7114
2.7151
Wednesday 19 June 2013 (19/06/2013)
2.7128
2.7245
2.7068
2.7307
2.7187
Tuesday 18 June 2013 (18/06/2013)
2.6999
2.7130
2.6992
2.7266
2.7129
Monday 17 June 2013 (17/06/2013)
2.6961
2.6998
2.6949
2.7048
2.6999
Friday 14 June 2013 (14/06/2013)
2.6964
2.7006
2.6973
2.7142
2.7058
Thursday 13 June 2013 (13/06/2013)
2.6941
2.6963
2.6932
2.7003
2.6967
Wednesday 12 June 2013 (12/06/2013)
2.6875
2.6942
2.6907
2.6900
2.6903
Tuesday 11 June 2013 (11/06/2013)
2.6945
2.6876
2.6863
2.7036
2.6950
Monday 10 June 2013 (10/06/2013)
2.7133
2.6946
2.7010
2.7072
2.7041
Friday 7 June 2013 (07/06/2013)
2.6634
2.7061
2.6964
2.6827
2.6895
Thursday 6 June 2013 (06/06/2013)
2.6820
2.6631
2.6507
2.6864
2.6686
Wednesday 5 June 2013 (05/06/2013)
2.7024
2.6819
2.6851
2.7014
2.6932
Tuesday 4 June 2013 (04/06/2013)
2.6792
2.7023
2.6966
2.6878
2.6922
Monday 3 June 2013 (03/06/2013)
2.7047
2.6793
2.6752
2.7012
2.6882

May

Friday 31 May 2013 (31/05/2013)
2.6809
2.7066
2.6991
2.6973
2.6982
Thursday 30 May 2013 (30/05/2013)
2.6808
2.6810
2.6808
2.6845
2.6827
Wednesday 29 May 2013 (29/05/2013)
2.7082
2.6808
2.6892
2.7028
2.6960
Tuesday 28 May 2013 (28/05/2013)
2.7055
2.7082
2.6990
2.7100
2.7045
Monday 27 May 2013 (27/05/2013)
2.6903
2.7055
2.6953
2.6995
2.6974
Friday 24 May 2013 (24/05/2013)
2.6844
2.6923
2.6911
2.6921
2.6916
Thursday 23 May 2013 (23/05/2013)
2.7221
2.6842
2.7075
2.7010
2.7042
Wednesday 22 May 2013 (22/05/2013)
2.7166
2.7220
2.7127
2.7257
2.7192
Tuesday 21 May 2013 (21/05/2013)
2.6867
2.7167
2.6967
2.7123
2.7045
Monday 20 May 2013 (20/05/2013)
2.7151
2.6867
2.6988
2.7007
2.6997
Friday 17 May 2013 (17/05/2013)
2.6955
2.7191
2.6983
2.7155
2.7069
Thursday 16 May 2013 (16/05/2013)
2.6991
2.6957
2.6861
2.7059
2.6960
Wednesday 15 May 2013 (15/05/2013)
2.7184
2.6990
2.7066
2.7090
2.7078
Tuesday 14 May 2013 (14/05/2013)
2.7102
2.7183
2.7042
2.7174
2.7108
Monday 13 May 2013 (13/05/2013)
2.7161
2.7100
2.7107
2.7115
2.7111
Friday 10 May 2013 (10/05/2013)
2.7166
2.7150
2.7149
2.7230
2.7189
Thursday 9 May 2013 (09/05/2013)
2.6906
2.7166
2.6923
2.7096
2.7009
Wednesday 8 May 2013 (08/05/2013)
2.7096
2.6907
2.6907
2.7009
2.6958
Tuesday 7 May 2013 (07/05/2013)
2.7053
2.7095
2.7033
2.7158
2.7095
Monday 6 May 2013 (06/05/2013)
2.6970
2.7053
2.6956
2.7029
2.6993
Friday 3 May 2013 (03/05/2013)
2.7056
2.6938
2.6937
2.7087
2.7012
Thursday 2 May 2013 (02/05/2013)
2.6982
2.7053
2.6958
2.7085
2.7022
Wednesday 1 May 2013 (01/05/2013)
2.6937
2.6980
2.6892
2.6948
2.6920

April

Tuesday 30 April 2013 (30/04/2013)
2.6978
2.6935
2.6872
2.7034
2.6953
Monday 29 April 2013 (29/04/2013)
2.6914
2.6978
2.6897
2.6934
2.6915
Friday 26 April 2013 (26/04/2013)
2.6744
2.6937
2.6891
2.6769
2.6830
Thursday 25 April 2013 (25/04/2013)
2.6943
2.6742
2.6660
2.6951
2.6806
Wednesday 24 April 2013 (24/04/2013)
2.7085
2.6943
2.6999
2.7005
2.7002
Tuesday 23 April 2013 (23/04/2013)
2.6883
2.7085
2.6992
2.7048
2.7020
Monday 22 April 2013 (22/04/2013)
2.7084
2.6879
2.6977
2.7034
2.7006
Friday 19 April 2013 (19/04/2013)
2.6942
2.7088
2.6847
2.7039
2.6943
Thursday 18 April 2013 (18/04/2013)
2.7204
2.6941
2.7074
2.7043
2.7058
Wednesday 17 April 2013 (17/04/2013)
2.6867
2.7204
2.6975
2.7124
2.7050
Tuesday 16 April 2013 (16/04/2013)
2.7136
2.6867
2.6967
2.7025
2.6996
Monday 15 April 2013 (15/04/2013)
2.7093
2.7138
2.7015
2.7142
2.7079
Friday 12 April 2013 (12/04/2013)
2.6892
2.7094
2.6971
2.6973
2.6972
Thursday 11 April 2013 (11/04/2013)
2.6970
2.6892
2.6853
2.6997
2.6925
Wednesday 10 April 2013 (10/04/2013)
2.6897
2.6970
2.6952
2.6951
2.6952
Tuesday 9 April 2013 (09/04/2013)
2.7148
2.6897
2.6994
2.7030
2.7012
Monday 8 April 2013 (08/04/2013)
2.6840
2.7150
2.6987
2.6967
2.6977
Friday 5 April 2013 (05/04/2013)
2.6827
2.6798
2.6761
2.6894
2.6827
Thursday 4 April 2013 (04/04/2013)
2.6957
2.6832
2.6815
2.7130
2.6973
Wednesday 3 April 2013 (03/04/2013)
2.7156
2.6959
2.7056
2.7055
2.7055
Tuesday 2 April 2013 (02/04/2013)
2.6929
2.7156
2.6879
2.7166
2.7022
Monday 1 April 2013 (01/04/2013)
2.6997
2.6931
2.6907
2.7024
2.6966

March

Friday 29 March 2013 (29/03/2013)
2.6897
2.6961
2.6949
2.6921
2.6935
Thursday 28 March 2013 (28/03/2013)
2.7067
2.6898
2.6936
2.7031
2.6984
Wednesday 27 March 2013 (27/03/2013)
2.7038
2.7067
2.6997
2.7127
2.7062
Tuesday 26 March 2013 (26/03/2013)
2.7124
2.7039
2.7060
2.7080
2.7070
Monday 25 March 2013 (25/03/2013)
2.6910
2.7124
2.6968
2.7067
2.7018
Friday 22 March 2013 (22/03/2013)
2.6870
2.6913
2.6879
2.6881
2.6880
Thursday 21 March 2013 (21/03/2013)
2.6993
2.6874
2.6803
2.7010
2.6906
Wednesday 20 March 2013 (20/03/2013)
2.6999
2.6993
2.6843
2.7123
2.6983
Tuesday 19 March 2013 (19/03/2013)
2.6966
2.7000
2.6908
2.7022
2.6965
Monday 18 March 2013 (18/03/2013)
2.6927
2.6966
2.6919
2.7007
2.6963
Friday 15 March 2013 (15/03/2013)
2.6717
2.6939
2.6837
2.6748
2.6793
Thursday 14 March 2013 (14/03/2013)
2.6967
2.6718
2.6656
2.6977
2.6816
Wednesday 13 March 2013 (13/03/2013)
2.7008
2.6966
2.6855
2.7015
2.6935
Tuesday 12 March 2013 (12/03/2013)
2.6992
2.7007
2.6986
2.7125
2.7056
Monday 11 March 2013 (11/03/2013)
2.7178
2.6992
2.7136
2.7086
2.7111
Friday 8 March 2013 (08/03/2013)
2.6955
2.7175
2.6954
2.7188
2.7071
Thursday 7 March 2013 (07/03/2013)
2.7212
2.6955
2.7095
2.7037
2.7066
Wednesday 6 March 2013 (06/03/2013)
2.7004
2.7214
2.6965
2.7203
2.7084
Tuesday 5 March 2013 (05/03/2013)
2.6850
2.7003
2.6875
2.6888
2.6882
Monday 4 March 2013 (04/03/2013)
2.7233
2.6850
2.7096
2.7058
2.7077
Friday 1 March 2013 (01/03/2013)
2.6997
2.7240
2.6973
2.7321
2.7147

February

Thursday 28 February 2013 (28/02/2013)
2.6956
2.7000
2.6897
2.6974
2.6935
Wednesday 27 February 2013 (27/02/2013)
2.7075
2.6953
2.6961
2.7084
2.7023
Tuesday 26 February 2013 (26/02/2013)
2.6949
2.7079
2.6913
2.7038
2.6975
Monday 25 February 2013 (25/02/2013)
2.7322
2.6948
2.7101
2.7091
2.7096
Friday 22 February 2013 (22/02/2013)
2.6957
2.7166
2.6893
2.7125
2.7009
Thursday 21 February 2013 (21/02/2013)
2.7357
2.6957
2.7285
2.7172
2.7229
Wednesday 20 February 2013 (20/02/2013)
2.7073
2.7357
2.7029
2.7413
2.7221
Tuesday 19 February 2013 (19/02/2013)
2.7036
2.7078
2.6967
2.7093
2.7030
Monday 18 February 2013 (18/02/2013)
2.6979
2.7035
2.6968
2.7077
2.7023
Friday 15 February 2013 (15/02/2013)
2.7075
2.6955
2.6976
2.7045
2.7010
Thursday 14 February 2013 (14/02/2013)
2.7226
2.7075
2.7221
2.7107
2.7164
Wednesday 13 February 2013 (13/02/2013)
2.6990
2.7225
2.6971
2.7232
2.7101
Tuesday 12 February 2013 (12/02/2013)
2.7239
2.6988
2.7215
2.7147
2.7181
Monday 11 February 2013 (11/02/2013)
2.6848
2.7237
2.6989
2.7105
2.7047
Friday 8 February 2013 (08/02/2013)
2.6904
2.6856
2.6780
2.6923
2.6852
Thursday 7 February 2013 (07/02/2013)
2.7007
2.6904
2.6820
2.7024
2.6922
Wednesday 6 February 2013 (06/02/2013)
2.7167
2.7008
2.7131
2.7051
2.7091
Tuesday 5 February 2013 (05/02/2013)
2.6899
2.7167
2.6921
2.7121
2.7021
Monday 4 February 2013 (04/02/2013)
2.7301
2.6891
2.7165
2.7022
2.7094
Friday 1 February 2013 (01/02/2013)
2.6904
2.7305
2.6984
2.7191
2.7087

January

Thursday 31 January 2013 (31/01/2013)
2.6919
2.6903
2.6874
2.6961
2.6918
Wednesday 30 January 2013 (30/01/2013)
2.6883
2.6919
2.6890
2.6947
2.6918
Tuesday 29 January 2013 (29/01/2013)
2.7137
2.6882
2.7001
2.7014
2.7008
Monday 28 January 2013 (28/01/2013)
2.7041
2.7138
2.6996
2.7166
2.7081
Friday 25 January 2013 (25/01/2013)
2.7056
2.6974
2.6991
2.7062
2.7026
Thursday 24 January 2013 (24/01/2013)
2.6989
2.7061
2.6977
2.7114
2.7046
Wednesday 23 January 2013 (23/01/2013)
2.6990
2.6986
2.6908
2.7054
2.6981
Tuesday 22 January 2013 (22/01/2013)
2.7037
2.6990
2.6945
2.7035
2.6990
Monday 21 January 2013 (21/01/2013)
2.7228
2.7039
2.7151
2.7079
2.7115
Friday 18 January 2013 (18/01/2013)
2.7013
2.7202
2.6988
2.7214
2.7101
Thursday 17 January 2013 (17/01/2013)
2.7120
2.7016
2.7062
2.7063
2.7063
Wednesday 16 January 2013 (16/01/2013)
2.7026
2.7121
2.6996
2.7167
2.7081
Tuesday 15 January 2013 (15/01/2013)
2.7079
2.7027
2.7039
2.7073
2.7056
Monday 14 January 2013 (14/01/2013)
2.7041
2.7079
2.7003
2.7147
2.7075
Friday 11 January 2013 (11/01/2013)
2.6739
2.7034
2.6974
2.6872
2.6923
Thursday 10 January 2013 (10/01/2013)
2.7059
2.6743
2.6812
2.7012
2.6912
Wednesday 9 January 2013 (09/01/2013)
2.7104
2.7059
2.7070
2.7110
2.7090
Tuesday 8 January 2013 (08/01/2013)
2.6892
2.7105
2.6984
2.7039
2.7012
Monday 7 January 2013 (07/01/2013)
2.7021
2.6893
2.6949
2.7053
2.7001
Friday 4 January 2013 (04/01/2013)
2.7243
2.7030
2.7238
2.7130
2.7184
Thursday 3 January 2013 (03/01/2013)
2.7002
2.7243
2.6996
2.7264
2.7130
Wednesday 2 January 2013 (02/01/2013)
2.6960
2.7001
2.6799
2.7002
2.6900
Tuesday 1 January 2013 (01/01/2013)
2.6864
2.6972
2.6927
2.6898
2.6913