U.S. Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/XCD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.7209, reached on 12/03/2012

The lowest level of 2012 was 2.6678 reached 27/07/2012

The average level of 2012 was 2.6991

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/XCD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6889
2.6870
2.6816
2.6958
2.6887
Friday 28 December 2012 (28/12/2012)
2.7061
2.6913
2.6940
2.7052
2.6996
Thursday 27 December 2012 (27/12/2012)
2.6993
2.7062
2.6886
2.7111
2.6999
Wednesday 26 December 2012 (26/12/2012)
2.7009
2.6993
2.6938
2.7031
2.6985
Tuesday 25 December 2012 (25/12/2012)
2.7049
2.7008
2.7010
2.7390
2.7200
Monday 24 December 2012 (24/12/2012)
2.7195
2.7048
2.7102
2.7081
2.7091
Friday 21 December 2012 (21/12/2012)
2.6962
2.7166
2.6976
2.7175
2.7075
Thursday 20 December 2012 (20/12/2012)
2.7008
2.6962
2.6932
2.7022
2.6977
Wednesday 19 December 2012 (19/12/2012)
2.6919
2.7008
2.6906
2.6934
2.6920
Tuesday 18 December 2012 (18/12/2012)
2.6935
2.6919
2.6890
2.6953
2.6922
Monday 17 December 2012 (17/12/2012)
2.6904
2.6937
2.6916
2.6923
2.6919
Friday 14 December 2012 (14/12/2012)
2.7047
2.6890
2.6935
2.7009
2.6972
Thursday 13 December 2012 (13/12/2012)
2.6941
2.7048
2.6978
2.7050
2.7014
Wednesday 12 December 2012 (12/12/2012)
2.6927
2.6941
2.6902
2.6960
2.6931
Tuesday 11 December 2012 (11/12/2012)
2.6927
2.6928
2.6916
2.6937
2.6927
Monday 10 December 2012 (10/12/2012)
2.7027
2.6924
2.6924
2.7030
2.6977
Friday 7 December 2012 (07/12/2012)
2.7074
2.7019
2.7054
2.7081
2.7068
Thursday 6 December 2012 (06/12/2012)
2.7010
2.7076
2.6956
2.7086
2.7021
Wednesday 5 December 2012 (05/12/2012)
2.6986
2.7011
2.6979
2.7018
2.6999
Tuesday 4 December 2012 (04/12/2012)
2.6888
2.6986
2.6938
2.6899
2.6918
Monday 3 December 2012 (03/12/2012)
2.7033
2.6888
2.6865
2.7017
2.6941

November

Friday 30 November 2012 (30/11/2012)
2.6954
2.7045
2.6957
2.7041
2.6999
Thursday 29 November 2012 (29/11/2012)
2.7011
2.6953
2.6952
2.7020
2.6986
Wednesday 28 November 2012 (28/11/2012)
2.7019
2.7011
2.7009
2.7098
2.7054
Tuesday 27 November 2012 (27/11/2012)
2.7011
2.7019
2.6960
2.7035
2.6997
Monday 26 November 2012 (26/11/2012)
2.6843
2.7012
2.6990
2.6905
2.6947
Friday 23 November 2012 (23/11/2012)
2.7049
2.6849
2.6853
2.7015
2.6934
Thursday 22 November 2012 (22/11/2012)
2.6957
2.7040
2.6980
2.7013
2.6997
Wednesday 21 November 2012 (21/11/2012)
2.6950
2.6954
2.6953
2.7026
2.6989
Tuesday 20 November 2012 (20/11/2012)
2.6972
2.6951
2.6935
2.7001
2.6968
Monday 19 November 2012 (19/11/2012)
2.6963
2.6972
2.6949
2.6972
2.6960
Friday 16 November 2012 (16/11/2012)
2.6953
2.6973
2.6936
2.7007
2.6971
Thursday 15 November 2012 (15/11/2012)
2.7070
2.6953
2.7002
2.7022
2.7012
Wednesday 14 November 2012 (14/11/2012)
2.6996
2.7072
2.6964
2.7054
2.7009
Tuesday 13 November 2012 (13/11/2012)
2.7032
2.6998
2.6966
2.7021
2.6994
Monday 12 November 2012 (12/11/2012)
2.7119
2.7034
2.7097
2.7053
2.7075
Friday 9 November 2012 (09/11/2012)
2.6980
2.7132
2.6927
2.7141
2.7034
Thursday 8 November 2012 (08/11/2012)
2.7001
2.6970
2.6965
2.7070
2.7017
Wednesday 7 November 2012 (07/11/2012)
2.6976
2.7002
2.6907
2.7046
2.6977
Tuesday 6 November 2012 (06/11/2012)
2.7069
2.6975
2.7020
2.7030
2.7025
Monday 5 November 2012 (05/11/2012)
2.7193
2.7069
2.7144
2.7103
2.7124
Friday 2 November 2012 (02/11/2012)
2.7008
2.7157
2.6991
2.7199
2.7095
Thursday 1 November 2012 (01/11/2012)
2.6907
2.7008
2.6923
2.6923
2.6923

October

Wednesday 31 October 2012 (31/10/2012)
2.6919
2.6907
2.6890
2.6938
2.6914
Tuesday 30 October 2012 (30/10/2012)
2.7092
2.6918
2.6993
2.7014
2.7003
Monday 29 October 2012 (29/10/2012)
2.7031
2.7092
2.7023
2.7131
2.7077
Friday 26 October 2012 (26/10/2012)
2.6856
2.7019
2.6956
2.6920
2.6938
Thursday 25 October 2012 (25/10/2012)
2.6844
2.6856
2.6811
2.6863
2.6837
Wednesday 24 October 2012 (24/10/2012)
2.7109
2.6845
2.6946
2.7016
2.6981
Tuesday 23 October 2012 (23/10/2012)
2.6980
2.7110
2.6990
2.7155
2.7072
Monday 22 October 2012 (22/10/2012)
2.7073
2.6983
2.7001
2.7017
2.7009
Friday 19 October 2012 (19/10/2012)
2.7144
2.7084
2.7100
2.7098
2.7099
Thursday 18 October 2012 (18/10/2012)
2.6965
2.7142
2.6938
2.7144
2.7041
Wednesday 17 October 2012 (17/10/2012)
2.6947
2.6963
2.6912
2.6951
2.6932
Tuesday 16 October 2012 (16/10/2012)
2.6956
2.6944
2.6915
2.6972
2.6944
Monday 15 October 2012 (15/10/2012)
2.6947
2.6952
2.6955
2.7040
2.6997
Friday 12 October 2012 (12/10/2012)
2.6929
2.6959
2.6916
2.6975
2.6945
Thursday 11 October 2012 (11/10/2012)
2.6985
2.6931
2.6913
2.7020
2.6967
Wednesday 10 October 2012 (10/10/2012)
2.7059
2.6984
2.7001
2.7024
2.7013
Tuesday 9 October 2012 (09/10/2012)
2.7160
2.7053
2.7125
2.7102
2.7113
Monday 8 October 2012 (08/10/2012)
2.7089
2.7160
2.7074
2.7169
2.7122
Friday 5 October 2012 (05/10/2012)
2.6839
2.7088
2.6947
2.6953
2.6950
Thursday 4 October 2012 (04/10/2012)
2.7084
2.6839
2.6874
2.7038
2.6956
Wednesday 3 October 2012 (03/10/2012)
2.6997
2.7085
2.6979
2.7102
2.7041
Tuesday 2 October 2012 (02/10/2012)
2.6982
2.6998
2.6907
2.6993
2.6950
Monday 1 October 2012 (01/10/2012)
2.7137
2.6982
2.7087
2.7016
2.7052

September

Friday 28 September 2012 (28/09/2012)
2.6911
2.7105
2.6927
2.7116
2.7022
Thursday 27 September 2012 (27/09/2012)
2.7045
2.6911
2.6912
2.7030
2.6971
Wednesday 26 September 2012 (26/09/2012)
2.7066
2.7045
2.7025
2.7093
2.7059
Tuesday 25 September 2012 (25/09/2012)
2.7024
2.7064
2.6939
2.7072
2.7005
Monday 24 September 2012 (24/09/2012)
2.6981
2.7022
2.6968
2.7076
2.7022
Friday 21 September 2012 (21/09/2012)
2.7015
2.6994
2.6861
2.7019
2.6940
Thursday 20 September 2012 (20/09/2012)
2.7029
2.7015
2.7001
2.7102
2.7052
Wednesday 19 September 2012 (19/09/2012)
2.6994
2.7030
2.6953
2.7089
2.7021
Tuesday 18 September 2012 (18/09/2012)
2.6945
2.6995
2.6958
2.6994
2.6976
Monday 17 September 2012 (17/09/2012)
2.6886
2.6944
2.6910
2.6905
2.6908
Friday 14 September 2012 (14/09/2012)
2.6925
2.6893
2.6827
2.6947
2.6887
Thursday 13 September 2012 (13/09/2012)
2.6937
2.6925
2.6891
2.6993
2.6942
Wednesday 12 September 2012 (12/09/2012)
2.6877
2.6937
2.6894
2.6891
2.6892
Tuesday 11 September 2012 (11/09/2012)
2.7031
2.6878
2.6870
2.7025
2.6947
Monday 10 September 2012 (10/09/2012)
2.6858
2.7031
2.6979
2.6954
2.6966
Friday 7 September 2012 (07/09/2012)
2.6946
2.6870
2.6831
2.6962
2.6897
Thursday 6 September 2012 (06/09/2012)
2.6941
2.6945
2.6924
2.6976
2.6950
Wednesday 5 September 2012 (05/09/2012)
2.7020
2.6941
2.6911
2.7066
2.6989
Tuesday 4 September 2012 (04/09/2012)
2.6948
2.7022
2.6952
2.6995
2.6973
Monday 3 September 2012 (03/09/2012)
2.6836
2.6951
2.6938
2.6890
2.6914

August

Friday 31 August 2012 (31/08/2012)
2.7069
2.6865
2.6878
2.7013
2.6946
Thursday 30 August 2012 (30/08/2012)
2.6970
2.7068
2.6923
2.7078
2.7001
Wednesday 29 August 2012 (29/08/2012)
2.6946
2.6972
2.6932
2.6974
2.6953
Tuesday 28 August 2012 (28/08/2012)
2.7015
2.6946
2.6941
2.7059
2.7000
Monday 27 August 2012 (27/08/2012)
2.7057
2.7015
2.7038
2.7015
2.7026
Friday 24 August 2012 (24/08/2012)
2.7036
2.7073
2.7019
2.7086
2.7053
Thursday 23 August 2012 (23/08/2012)
2.6819
2.7035
2.6945
2.6858
2.6901
Wednesday 22 August 2012 (22/08/2012)
2.6875
2.6818
2.6818
2.6907
2.6863
Tuesday 21 August 2012 (21/08/2012)
2.6951
2.6878
2.6838
2.6965
2.6902
Monday 20 August 2012 (20/08/2012)
2.7043
2.6951
2.7024
2.7009
2.7016
Friday 17 August 2012 (17/08/2012)
2.6917
2.7065
2.6991
2.7021
2.7006
Thursday 16 August 2012 (16/08/2012)
2.6986
2.6916
2.6895
2.7069
2.6982
Wednesday 15 August 2012 (15/08/2012)
2.7008
2.6987
2.6962
2.7026
2.6994
Tuesday 14 August 2012 (14/08/2012)
2.6976
2.7007
2.6916
2.6998
2.6957
Monday 13 August 2012 (13/08/2012)
2.6925
2.6974
2.6918
2.6952
2.6935
Friday 10 August 2012 (10/08/2012)
2.7055
2.6896
2.6944
2.7090
2.7017
Thursday 9 August 2012 (09/08/2012)
2.6913
2.7056
2.6972
2.7001
2.6987
Wednesday 8 August 2012 (08/08/2012)
2.6940
2.6913
2.6880
2.7024
2.6952
Tuesday 7 August 2012 (07/08/2012)
2.7068
2.6940
2.6926
2.7041
2.6983
Monday 6 August 2012 (06/08/2012)
2.6812
2.7068
2.6956
2.6929
2.6943
Friday 3 August 2012 (03/08/2012)
2.7031
2.6767
2.6782
2.7001
2.6892
Thursday 2 August 2012 (02/08/2012)
2.7227
2.7030
2.6976
2.7073
2.7024
Wednesday 1 August 2012 (01/08/2012)
2.7060
2.7226
2.7035
2.7236
2.7136

July

Tuesday 31 July 2012 (31/07/2012)
2.7032
2.7062
2.6993
2.7146
2.7070
Monday 30 July 2012 (30/07/2012)
2.6897
2.7031
2.6963
2.7009
2.6986
Friday 27 July 2012 (27/07/2012)
2.6643
2.6879
2.6842
2.6678
2.6760
Thursday 26 July 2012 (26/07/2012)
2.6998
2.6644
2.6611
2.7015
2.6813
Wednesday 25 July 2012 (25/07/2012)
2.7029
2.6998
2.6948
2.7062
2.7005
Tuesday 24 July 2012 (24/07/2012)
2.7155
2.7030
2.7073
2.7063
2.7068
Monday 23 July 2012 (23/07/2012)
2.7131
2.7154
2.7127
2.7194
2.7160
Friday 20 July 2012 (20/07/2012)
2.6880
2.7141
2.6959
2.7077
2.7018
Thursday 19 July 2012 (19/07/2012)
2.7021
2.6880
2.6875
2.7032
2.6954
Wednesday 18 July 2012 (18/07/2012)
2.6979
2.7021
2.6993
2.7104
2.7049
Tuesday 17 July 2012 (17/07/2012)
2.6887
2.6979
2.6934
2.7030
2.6982
Monday 16 July 2012 (16/07/2012)
2.6727
2.6887
2.6861
2.6831
2.6846
Friday 13 July 2012 (13/07/2012)
2.7129
2.6730
2.6862
2.7011
2.6937
Thursday 12 July 2012 (12/07/2012)
2.7030
2.7129
2.6997
2.7192
2.7094
Wednesday 11 July 2012 (11/07/2012)
2.7006
2.7025
2.6898
2.7054
2.6976
Tuesday 10 July 2012 (10/07/2012)
2.6920
2.7002
2.6957
2.7004
2.6981
Monday 9 July 2012 (09/07/2012)
2.7084
2.6920
2.6985
2.7017
2.7001
Friday 6 July 2012 (06/07/2012)
2.7120
2.7065
2.7070
2.7116
2.7093
Thursday 5 July 2012 (05/07/2012)
2.7155
2.7120
2.7092
2.7160
2.7126
Wednesday 4 July 2012 (04/07/2012)
2.7008
2.7157
2.6999
2.7181
2.7090
Tuesday 3 July 2012 (03/07/2012)
2.6951
2.7009
2.6963
2.7010
2.6986
Monday 2 July 2012 (02/07/2012)
2.6701
2.6953
2.6904
2.6800
2.6852

June

Friday 29 June 2012 (29/06/2012)
2.7106
2.6691
2.6766
2.7013
2.6889
Thursday 28 June 2012 (28/06/2012)
2.7104
2.7108
2.7005
2.7157
2.7081
Wednesday 27 June 2012 (27/06/2012)
2.6887
2.7103
2.6975
2.7055
2.7015
Tuesday 26 June 2012 (26/06/2012)
2.7013
2.6888
2.6877
2.7025
2.6951
Monday 25 June 2012 (25/06/2012)
2.7059
2.7013
2.7015
2.7074
2.7045
Friday 22 June 2012 (22/06/2012)
2.7184
2.7030
2.7108
2.7074
2.7091
Thursday 21 June 2012 (21/06/2012)
2.6999
2.7184
2.6970
2.7208
2.7089
Wednesday 20 June 2012 (20/06/2012)
2.6937
2.7000
2.6897
2.7064
2.6980
Tuesday 19 June 2012 (19/06/2012)
2.7079
2.6936
2.6922
2.7121
2.7022
Monday 18 June 2012 (18/06/2012)
2.6719
2.7080
2.6968
2.6845
2.6906
Friday 15 June 2012 (15/06/2012)
2.6909
2.6707
2.6691
2.7060
2.6875
Thursday 14 June 2012 (14/06/2012)
2.7102
2.6909
2.6998
2.7065
2.7031
Wednesday 13 June 2012 (13/06/2012)
2.6849
2.7102
2.6946
2.6962
2.6954
Tuesday 12 June 2012 (12/06/2012)
2.7100
2.6848
2.6915
2.7050
2.6983
Monday 11 June 2012 (11/06/2012)
2.6982
2.7100
2.6929
2.7033
2.6981
Friday 8 June 2012 (08/06/2012)
2.6921
2.7050
2.6965
2.7138
2.7051
Thursday 7 June 2012 (07/06/2012)
2.6795
2.6921
2.6792
2.6909
2.6851
Wednesday 6 June 2012 (06/06/2012)
2.7029
2.6796
2.6794
2.7010
2.6902
Tuesday 5 June 2012 (05/06/2012)
2.6954
2.7029
2.6985
2.7065
2.7025
Monday 4 June 2012 (04/06/2012)
2.7052
2.6956
2.6954
2.7028
2.6991
Friday 1 June 2012 (01/06/2012)
2.7106
2.7050
2.7046
2.7218
2.7132

May

Thursday 31 May 2012 (31/05/2012)
2.7269
2.7107
2.7183
2.7185
2.7184
Wednesday 30 May 2012 (30/05/2012)
2.7031
2.7269
2.7020
2.7275
2.7147
Tuesday 29 May 2012 (29/05/2012)
2.7012
2.7027
2.6952
2.7087
2.7019
Monday 28 May 2012 (28/05/2012)
2.6960
2.7012
2.6950
2.6995
2.6972
Friday 25 May 2012 (25/05/2012)
2.7054
2.7008
2.6997
2.7055
2.7026
Thursday 24 May 2012 (24/05/2012)
2.7096
2.7053
2.7035
2.7092
2.7063
Wednesday 23 May 2012 (23/05/2012)
2.7128
2.7097
2.7112
2.7125
2.7118
Tuesday 22 May 2012 (22/05/2012)
2.6985
2.7092
2.6968
2.7108
2.7038
Monday 21 May 2012 (21/05/2012)
2.6969
2.6985
2.6972
2.7004
2.6988
Friday 18 May 2012 (18/05/2012)
2.7228
2.6941
2.7156
2.7086
2.7121
Thursday 17 May 2012 (17/05/2012)
2.7122
2.7228
2.7080
2.7240
2.7160
Wednesday 16 May 2012 (16/05/2012)
2.7175
2.7122
2.7164
2.7159
2.7161
Tuesday 15 May 2012 (15/05/2012)
2.6973
2.7176
2.6977
2.7146
2.7061
Monday 14 May 2012 (14/05/2012)
2.7125
2.6973
2.7027
2.7032
2.7030
Friday 11 May 2012 (11/05/2012)
2.6977
2.7120
2.6973
2.7120
2.7046
Thursday 10 May 2012 (10/05/2012)
2.7034
2.6977
2.6942
2.7068
2.7005
Wednesday 9 May 2012 (09/05/2012)
2.7034
2.7033
2.7026
2.7137
2.7082
Tuesday 8 May 2012 (08/05/2012)
2.6884
2.7035
2.6971
2.6994
2.6983
Monday 7 May 2012 (07/05/2012)
2.7086
2.6884
2.6983
2.7006
2.6995
Friday 4 May 2012 (04/05/2012)
2.7028
2.7064
2.6984
2.7078
2.7031
Thursday 3 May 2012 (03/05/2012)
2.7043
2.7027
2.7013
2.7057
2.7035
Wednesday 2 May 2012 (02/05/2012)
2.7019
2.7042
2.6985
2.7108
2.7047
Tuesday 1 May 2012 (01/05/2012)
2.7065
2.7017
2.7040
2.7075
2.7058

April

Monday 30 April 2012 (30/04/2012)
2.6842
2.7065
2.6952
2.6931
2.6942
Friday 27 April 2012 (27/04/2012)
2.6978
2.6858
2.6831
2.7032
2.6931
Thursday 26 April 2012 (26/04/2012)
2.6970
2.6978
2.6944
2.6977
2.6961
Wednesday 25 April 2012 (25/04/2012)
2.6964
2.6969
2.6933
2.7072
2.7003
Tuesday 24 April 2012 (24/04/2012)
2.6986
2.6965
2.6931
2.7015
2.6973
Monday 23 April 2012 (23/04/2012)
2.6878
2.6987
2.6980
2.6959
2.6970
Friday 20 April 2012 (20/04/2012)
2.6946
2.6879
2.6842
2.6971
2.6906
Thursday 19 April 2012 (19/04/2012)
2.6850
2.6945
2.6912
2.6873
2.6892
Wednesday 18 April 2012 (18/04/2012)
2.6946
2.6850
2.6815
2.6998
2.6907
Tuesday 17 April 2012 (17/04/2012)
2.6904
2.6946
2.6869
2.6970
2.6919
Monday 16 April 2012 (16/04/2012)
2.7182
2.6905
2.7080
2.7044
2.7062
Friday 13 April 2012 (13/04/2012)
2.6932
2.7195
2.6982
2.7136
2.7059
Thursday 12 April 2012 (12/04/2012)
2.6911
2.6933
2.6887
2.6919
2.6903
Wednesday 11 April 2012 (11/04/2012)
2.7062
2.6913
2.6931
2.7005
2.6968
Tuesday 10 April 2012 (10/04/2012)
2.6944
2.7062
2.6944
2.7087
2.7016
Monday 9 April 2012 (09/04/2012)
2.6895
2.6945
2.6920
2.6990
2.6955
Friday 6 April 2012 (06/04/2012)
2.7127
2.6930
2.7014
2.7012
2.7013
Thursday 5 April 2012 (05/04/2012)
2.6999
2.7126
2.6988
2.7145
2.7066
Wednesday 4 April 2012 (04/04/2012)
2.7201
2.6997
2.7189
2.7097
2.7143
Tuesday 3 April 2012 (03/04/2012)
2.6975
2.7201
2.6971
2.7202
2.7086
Monday 2 April 2012 (02/04/2012)
2.6893
2.6975
2.6910
2.6973
2.6941

March

Friday 30 March 2012 (30/03/2012)
2.6894
2.6920
2.6870
2.6912
2.6891
Thursday 29 March 2012 (29/03/2012)
2.7113
2.6895
2.6990
2.7061
2.7026
Wednesday 28 March 2012 (28/03/2012)
2.7013
2.7111
2.6991
2.7193
2.7092
Tuesday 27 March 2012 (27/03/2012)
2.6842
2.7017
2.6930
2.6889
2.6909
Monday 26 March 2012 (26/03/2012)
2.6911
2.6842
2.6835
2.7040
2.6937
Friday 23 March 2012 (23/03/2012)
2.7106
2.6921
2.6944
2.7028
2.6986
Thursday 22 March 2012 (22/03/2012)
2.6999
2.7105
2.6969
2.7163
2.7066
Wednesday 21 March 2012 (21/03/2012)
2.7053
2.6997
2.6939
2.7083
2.7011
Tuesday 20 March 2012 (20/03/2012)
2.6911
2.7054
2.6984
2.7012
2.6998
Monday 19 March 2012 (19/03/2012)
2.6764
2.6912
2.6868
2.6811
2.6839
Friday 16 March 2012 (16/03/2012)
2.6902
2.6787
2.6740
2.6934
2.6837
Thursday 15 March 2012 (15/03/2012)
2.7049
2.6901
2.6925
2.7038
2.6981
Wednesday 14 March 2012 (14/03/2012)
2.6890
2.7047
2.6918
2.6992
2.6955
Tuesday 13 March 2012 (13/03/2012)
2.7049
2.6891
2.6855
2.7042
2.6948
Monday 12 March 2012 (12/03/2012)
2.7254
2.7050
2.7209
2.7106
2.7158
Friday 9 March 2012 (09/03/2012)
2.6830
2.7249
2.6980
2.7118
2.7049
Thursday 8 March 2012 (08/03/2012)
2.6965
2.6827
2.6825
2.6994
2.6909
Wednesday 7 March 2012 (07/03/2012)
2.7266
2.6965
2.7190
2.7032
2.7111
Tuesday 6 March 2012 (06/03/2012)
2.6964
2.7268
2.6988
2.7253
2.7121
Monday 5 March 2012 (05/03/2012)
2.7213
2.6965
2.7144
2.7098
2.7121
Friday 2 March 2012 (02/03/2012)
2.6943
2.7220
2.6993
2.7169
2.7081
Thursday 1 March 2012 (01/03/2012)
2.7010
2.6944
2.6907
2.7041
2.6974

February

Wednesday 29 February 2012 (29/02/2012)
2.6888
2.7008
2.6877
2.6894
2.6886
Tuesday 28 February 2012 (28/02/2012)
2.7081
2.6889
2.6934
2.7061
2.6997
Monday 27 February 2012 (27/02/2012)
2.6757
2.7081
2.6963
2.6888
2.6925
Friday 24 February 2012 (24/02/2012)
2.6860
2.6780
2.6735
2.6902
2.6818
Thursday 23 February 2012 (23/02/2012)
2.7190
2.6860
2.7054
2.7024
2.7039
Wednesday 22 February 2012 (22/02/2012)
2.7086
2.7194
2.7022
2.7230
2.7126
Tuesday 21 February 2012 (21/02/2012)
2.6925
2.7086
2.6933
2.7059
2.6996
Monday 20 February 2012 (20/02/2012)
2.6931
2.6925
2.6873
2.6962
2.6917
Friday 17 February 2012 (17/02/2012)
2.6805
2.6960
2.6903
2.6822
2.6862
Thursday 16 February 2012 (16/02/2012)
2.6984
2.6805
2.6779
2.7049
2.6914
Wednesday 15 February 2012 (15/02/2012)
2.7053
2.6984
2.6978
2.7023
2.7001
Tuesday 14 February 2012 (14/02/2012)
2.7015
2.7050
2.7006
2.7138
2.7072
Monday 13 February 2012 (13/02/2012)
2.7057
2.7013
2.6969
2.7027
2.6998
Friday 10 February 2012 (10/02/2012)
2.6981
2.7097
2.6934
2.7131
2.7032
Thursday 9 February 2012 (09/02/2012)
2.7128
2.6981
2.7012
2.7024
2.7018
Wednesday 8 February 2012 (08/02/2012)
2.6871
2.7128
2.6939
2.7038
2.6989
Tuesday 7 February 2012 (07/02/2012)
2.6954
2.6870
2.6853
2.7011
2.6932
Monday 6 February 2012 (06/02/2012)
2.6997
2.6955
2.6936
2.7107
2.7021
Friday 3 February 2012 (03/02/2012)
2.7057
2.6985
2.6964
2.7092
2.7028
Thursday 2 February 2012 (02/02/2012)
2.6874
2.7060
2.6973
2.6943
2.6958
Wednesday 1 February 2012 (01/02/2012)
2.6923
2.6879
2.6793
2.7014
2.6904

January

Tuesday 31 January 2012 (31/01/2012)
2.7010
2.6923
2.6860
2.7007
2.6933
Monday 30 January 2012 (30/01/2012)
2.6885
2.7010
2.6972
2.7024
2.6998
Friday 27 January 2012 (27/01/2012)
2.6942
2.6895
2.6903
2.7026
2.6965
Thursday 26 January 2012 (26/01/2012)
2.6940
2.6943
2.6863
2.6952
2.6907
Wednesday 25 January 2012 (25/01/2012)
2.6909
2.6940
2.6899
2.7072
2.6985
Tuesday 24 January 2012 (24/01/2012)
2.6938
2.6910
2.6905
2.6999
2.6952
Monday 23 January 2012 (23/01/2012)
2.6880
2.6937
2.6879
2.6952
2.6916