U.S. Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.7209 on 12/03/2012

Lowest exchange rate of 2012: 2.6678 on 27/07/2012

Average exchange rate of 2012: 2.6991

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6889
2.6870
2.6816
2.6958
2.6887
Friday 28 December 2012 (28/12/2012)
2.7061
2.6913
2.6940
2.7052
2.6996
Thursday 27 December 2012 (27/12/2012)
2.6993
2.7062
2.6886
2.7111
2.6999
Wednesday 26 December 2012 (26/12/2012)
2.7009
2.6993
2.6938
2.7031
2.6985
Tuesday 25 December 2012 (25/12/2012)
2.7049
2.7008
2.7010
2.7390
2.7200
Monday 24 December 2012 (24/12/2012)
2.7195
2.7048
2.7102
2.7081
2.7091
Friday 21 December 2012 (21/12/2012)
2.6962
2.7166
2.6976
2.7175
2.7075
Thursday 20 December 2012 (20/12/2012)
2.7008
2.6962
2.6932
2.7022
2.6977
Wednesday 19 December 2012 (19/12/2012)
2.6919
2.7008
2.6906
2.6934
2.6920
Tuesday 18 December 2012 (18/12/2012)
2.6935
2.6919
2.6890
2.6953
2.6922
Monday 17 December 2012 (17/12/2012)
2.6904
2.6937
2.6916
2.6923
2.6919
Friday 14 December 2012 (14/12/2012)
2.7047
2.6890
2.6935
2.7009
2.6972
Thursday 13 December 2012 (13/12/2012)
2.6941
2.7048
2.6978
2.7050
2.7014
Wednesday 12 December 2012 (12/12/2012)
2.6927
2.6941
2.6902
2.6960
2.6931
Tuesday 11 December 2012 (11/12/2012)
2.6927
2.6928
2.6916
2.6937
2.6927
Monday 10 December 2012 (10/12/2012)
2.7027
2.6924
2.6924
2.7030
2.6977
Friday 7 December 2012 (07/12/2012)
2.7074
2.7019
2.7054
2.7081
2.7068
Thursday 6 December 2012 (06/12/2012)
2.7010
2.7076
2.6956
2.7086
2.7021
Wednesday 5 December 2012 (05/12/2012)
2.6986
2.7011
2.6979
2.7018
2.6999
Tuesday 4 December 2012 (04/12/2012)
2.6888
2.6986
2.6938
2.6899
2.6918
Monday 3 December 2012 (03/12/2012)
2.7033
2.6888
2.6865
2.7017
2.6941

November

Friday 30 November 2012 (30/11/2012)
2.6954
2.7045
2.6957
2.7041
2.6999
Thursday 29 November 2012 (29/11/2012)
2.7011
2.6953
2.6952
2.7020
2.6986
Wednesday 28 November 2012 (28/11/2012)
2.7019
2.7011
2.7009
2.7098
2.7054
Tuesday 27 November 2012 (27/11/2012)
2.7011
2.7019
2.6960
2.7035
2.6997
Monday 26 November 2012 (26/11/2012)
2.6843
2.7012
2.6990
2.6905
2.6947
Friday 23 November 2012 (23/11/2012)
2.7049
2.6849
2.6853
2.7015
2.6934
Thursday 22 November 2012 (22/11/2012)
2.6957
2.7040
2.6980
2.7013
2.6997
Wednesday 21 November 2012 (21/11/2012)
2.6950
2.6954
2.6953
2.7026
2.6989
Tuesday 20 November 2012 (20/11/2012)
2.6972
2.6951
2.6935
2.7001
2.6968
Monday 19 November 2012 (19/11/2012)
2.6963
2.6972
2.6949
2.6972
2.6960
Friday 16 November 2012 (16/11/2012)
2.6953
2.6973
2.6936
2.7007
2.6971
Thursday 15 November 2012 (15/11/2012)
2.7070
2.6953
2.7002
2.7022
2.7012
Wednesday 14 November 2012 (14/11/2012)
2.6996
2.7072
2.6964
2.7054
2.7009
Tuesday 13 November 2012 (13/11/2012)
2.7032
2.6998
2.6966
2.7021
2.6994
Monday 12 November 2012 (12/11/2012)
2.7119
2.7034
2.7097
2.7053
2.7075
Friday 9 November 2012 (09/11/2012)
2.6980
2.7132
2.6927
2.7141
2.7034
Thursday 8 November 2012 (08/11/2012)
2.7001
2.6970
2.6965
2.7070
2.7017
Wednesday 7 November 2012 (07/11/2012)
2.6976
2.7002
2.6907
2.7046
2.6977
Tuesday 6 November 2012 (06/11/2012)
2.7069
2.6975
2.7020
2.7030
2.7025
Monday 5 November 2012 (05/11/2012)
2.7193
2.7069
2.7144
2.7103
2.7124
Friday 2 November 2012 (02/11/2012)
2.7008
2.7157
2.6991
2.7199
2.7095
Thursday 1 November 2012 (01/11/2012)
2.6907
2.7008
2.6923
2.6923
2.6923

October

Wednesday 31 October 2012 (31/10/2012)
2.6919
2.6907
2.6890
2.6938
2.6914
Tuesday 30 October 2012 (30/10/2012)
2.7092
2.6918
2.6993
2.7014
2.7003
Monday 29 October 2012 (29/10/2012)
2.7031
2.7092
2.7023
2.7131
2.7077
Friday 26 October 2012 (26/10/2012)
2.6856
2.7019
2.6956
2.6920
2.6938
Thursday 25 October 2012 (25/10/2012)
2.6844
2.6856
2.6811
2.6863
2.6837
Wednesday 24 October 2012 (24/10/2012)
2.7109
2.6845
2.6946
2.7016
2.6981
Tuesday 23 October 2012 (23/10/2012)
2.6980
2.7110
2.6990
2.7155
2.7072
Monday 22 October 2012 (22/10/2012)
2.7073
2.6983
2.7001
2.7017
2.7009
Friday 19 October 2012 (19/10/2012)
2.7144
2.7084
2.7100
2.7098
2.7099
Thursday 18 October 2012 (18/10/2012)
2.6965
2.7142
2.6938
2.7144
2.7041
Wednesday 17 October 2012 (17/10/2012)
2.6947
2.6963
2.6912
2.6951
2.6932
Tuesday 16 October 2012 (16/10/2012)
2.6956
2.6944
2.6915
2.6972
2.6944
Monday 15 October 2012 (15/10/2012)
2.6947
2.6952
2.6955
2.7040
2.6997
Friday 12 October 2012 (12/10/2012)
2.6929
2.6959
2.6916
2.6975
2.6945
Thursday 11 October 2012 (11/10/2012)
2.6985
2.6931
2.6913
2.7020
2.6967
Wednesday 10 October 2012 (10/10/2012)
2.7059
2.6984
2.7001
2.7024
2.7013
Tuesday 9 October 2012 (09/10/2012)
2.7160
2.7053
2.7125
2.7102
2.7113
Monday 8 October 2012 (08/10/2012)
2.7089
2.7160
2.7074
2.7169
2.7122
Friday 5 October 2012 (05/10/2012)
2.6839
2.7088
2.6947
2.6953
2.6950
Thursday 4 October 2012 (04/10/2012)
2.7084
2.6839
2.6874
2.7038
2.6956
Wednesday 3 October 2012 (03/10/2012)
2.6997
2.7085
2.6979
2.7102
2.7041
Tuesday 2 October 2012 (02/10/2012)
2.6982
2.6998
2.6907
2.6993
2.6950
Monday 1 October 2012 (01/10/2012)
2.7137
2.6982
2.7087
2.7016
2.7052

September

Friday 28 September 2012 (28/09/2012)
2.6911
2.7105
2.6927
2.7116
2.7022
Thursday 27 September 2012 (27/09/2012)
2.7045
2.6911
2.6912
2.7030
2.6971
Wednesday 26 September 2012 (26/09/2012)
2.7066
2.7045
2.7025
2.7093
2.7059
Tuesday 25 September 2012 (25/09/2012)
2.7024
2.7064
2.6939
2.7072
2.7005
Monday 24 September 2012 (24/09/2012)
2.6981
2.7022
2.6968
2.7076
2.7022
Friday 21 September 2012 (21/09/2012)
2.7015
2.6994
2.6861
2.7019
2.6940
Thursday 20 September 2012 (20/09/2012)
2.7029
2.7015
2.7001
2.7102
2.7052
Wednesday 19 September 2012 (19/09/2012)
2.6994
2.7030
2.6953
2.7089
2.7021
Tuesday 18 September 2012 (18/09/2012)
2.6945
2.6995
2.6958
2.6994
2.6976
Monday 17 September 2012 (17/09/2012)
2.6886
2.6944
2.6910
2.6905
2.6908
Friday 14 September 2012 (14/09/2012)
2.6925
2.6893
2.6827
2.6947
2.6887
Thursday 13 September 2012 (13/09/2012)
2.6937
2.6925
2.6891
2.6993
2.6942
Wednesday 12 September 2012 (12/09/2012)
2.6877
2.6937
2.6894
2.6891
2.6892
Tuesday 11 September 2012 (11/09/2012)
2.7031
2.6878
2.6870
2.7025
2.6947
Monday 10 September 2012 (10/09/2012)
2.6858
2.7031
2.6979
2.6954
2.6966
Friday 7 September 2012 (07/09/2012)
2.6946
2.6870
2.6831
2.6962
2.6897
Thursday 6 September 2012 (06/09/2012)
2.6941
2.6945
2.6924
2.6976
2.6950
Wednesday 5 September 2012 (05/09/2012)
2.7020
2.6941
2.6911
2.7066
2.6989
Tuesday 4 September 2012 (04/09/2012)
2.6948
2.7022
2.6952
2.6995
2.6973
Monday 3 September 2012 (03/09/2012)
2.6836
2.6951
2.6938
2.6890
2.6914

August

Friday 31 August 2012 (31/08/2012)
2.7069
2.6865
2.6878
2.7013
2.6946
Thursday 30 August 2012 (30/08/2012)
2.6970
2.7068
2.6923
2.7078
2.7001
Wednesday 29 August 2012 (29/08/2012)
2.6946
2.6972
2.6932
2.6974
2.6953
Tuesday 28 August 2012 (28/08/2012)
2.7015
2.6946
2.6941
2.7059
2.7000
Monday 27 August 2012 (27/08/2012)
2.7057
2.7015
2.7038
2.7015
2.7026
Friday 24 August 2012 (24/08/2012)
2.7036
2.7073
2.7019
2.7086
2.7053
Thursday 23 August 2012 (23/08/2012)
2.6819
2.7035
2.6945
2.6858
2.6901
Wednesday 22 August 2012 (22/08/2012)
2.6875
2.6818
2.6818
2.6907
2.6863
Tuesday 21 August 2012 (21/08/2012)
2.6951
2.6878
2.6838
2.6965
2.6902
Monday 20 August 2012 (20/08/2012)
2.7043
2.6951
2.7024
2.7009
2.7016
Friday 17 August 2012 (17/08/2012)
2.6917
2.7065
2.6991
2.7021
2.7006
Thursday 16 August 2012 (16/08/2012)
2.6986
2.6916
2.6895
2.7069
2.6982
Wednesday 15 August 2012 (15/08/2012)
2.7008
2.6987
2.6962
2.7026
2.6994
Tuesday 14 August 2012 (14/08/2012)
2.6976
2.7007
2.6916
2.6998
2.6957
Monday 13 August 2012 (13/08/2012)
2.6925
2.6974
2.6918
2.6952
2.6935
Friday 10 August 2012 (10/08/2012)
2.7055
2.6896
2.6944
2.7090
2.7017
Thursday 9 August 2012 (09/08/2012)
2.6913
2.7056
2.6972
2.7001
2.6987
Wednesday 8 August 2012 (08/08/2012)
2.6940
2.6913
2.6880
2.7024
2.6952
Tuesday 7 August 2012 (07/08/2012)
2.7068
2.6940
2.6926
2.7041
2.6983
Monday 6 August 2012 (06/08/2012)
2.6812
2.7068
2.6956
2.6929
2.6943
Friday 3 August 2012 (03/08/2012)
2.7031
2.6767
2.6782
2.7001
2.6892
Thursday 2 August 2012 (02/08/2012)
2.7227
2.7030
2.6976
2.7073
2.7024
Wednesday 1 August 2012 (01/08/2012)
2.7060
2.7226
2.7035
2.7236
2.7136

July

Tuesday 31 July 2012 (31/07/2012)
2.7032
2.7062
2.6993
2.7146
2.7070
Monday 30 July 2012 (30/07/2012)
2.6897
2.7031
2.6963
2.7009
2.6986
Friday 27 July 2012 (27/07/2012)
2.6643
2.6879
2.6842
2.6678
2.6760
Thursday 26 July 2012 (26/07/2012)
2.6998
2.6644
2.6611
2.7015
2.6813
Wednesday 25 July 2012 (25/07/2012)
2.7029
2.6998
2.6948
2.7062
2.7005
Tuesday 24 July 2012 (24/07/2012)
2.7155
2.7030
2.7073
2.7063
2.7068
Monday 23 July 2012 (23/07/2012)
2.7131
2.7154
2.7127
2.7194
2.7160
Friday 20 July 2012 (20/07/2012)
2.6880
2.7141
2.6959
2.7077
2.7018
Thursday 19 July 2012 (19/07/2012)
2.7021
2.6880
2.6875
2.7032
2.6954
Wednesday 18 July 2012 (18/07/2012)
2.6979
2.7021
2.6993
2.7104
2.7049
Tuesday 17 July 2012 (17/07/2012)
2.6887
2.6979
2.6934
2.7030
2.6982
Monday 16 July 2012 (16/07/2012)
2.6727
2.6887
2.6861
2.6831
2.6846
Friday 13 July 2012 (13/07/2012)
2.7129
2.6730
2.6862
2.7011
2.6937
Thursday 12 July 2012 (12/07/2012)
2.7030
2.7129
2.6997
2.7192
2.7094
Wednesday 11 July 2012 (11/07/2012)
2.7006
2.7025
2.6898
2.7054
2.6976
Tuesday 10 July 2012 (10/07/2012)
2.6920
2.7002
2.6957
2.7004
2.6981
Monday 9 July 2012 (09/07/2012)
2.7084
2.6920
2.6985
2.7017
2.7001
Friday 6 July 2012 (06/07/2012)
2.7120
2.7065
2.7070
2.7116
2.7093
Thursday 5 July 2012 (05/07/2012)
2.7155
2.7120
2.7092
2.7160
2.7126
Wednesday 4 July 2012 (04/07/2012)
2.7008
2.7157
2.6999
2.7181
2.7090
Tuesday 3 July 2012 (03/07/2012)
2.6951
2.7009
2.6963
2.7010
2.6986
Monday 2 July 2012 (02/07/2012)
2.6701
2.6953
2.6904
2.6800
2.6852

June

Friday 29 June 2012 (29/06/2012)
2.7106
2.6691
2.6766
2.7013
2.6889
Thursday 28 June 2012 (28/06/2012)
2.7104
2.7108
2.7005
2.7157
2.7081
Wednesday 27 June 2012 (27/06/2012)
2.6887
2.7103
2.6975
2.7055
2.7015
Tuesday 26 June 2012 (26/06/2012)
2.7013
2.6888
2.6877
2.7025
2.6951
Monday 25 June 2012 (25/06/2012)
2.7059
2.7013
2.7015
2.7074
2.7045
Friday 22 June 2012 (22/06/2012)
2.7184
2.7030
2.7108
2.7074
2.7091
Thursday 21 June 2012 (21/06/2012)
2.6999
2.7184
2.6970
2.7208
2.7089
Wednesday 20 June 2012 (20/06/2012)
2.6937
2.7000
2.6897
2.7064
2.6980
Tuesday 19 June 2012 (19/06/2012)
2.7079
2.6936
2.6922
2.7121
2.7022
Monday 18 June 2012 (18/06/2012)
2.6719
2.7080
2.6968
2.6845
2.6906
Friday 15 June 2012 (15/06/2012)
2.6909
2.6707
2.6691
2.7060
2.6875
Thursday 14 June 2012 (14/06/2012)
2.7102
2.6909
2.6998
2.7065
2.7031
Wednesday 13 June 2012 (13/06/2012)
2.6849
2.7102
2.6946
2.6962
2.6954
Tuesday 12 June 2012 (12/06/2012)
2.7100
2.6848
2.6915
2.7050
2.6983
Monday 11 June 2012 (11/06/2012)
2.6982
2.7100
2.6929
2.7033
2.6981
Friday 8 June 2012 (08/06/2012)
2.6921
2.7050
2.6965
2.7138
2.7051
Thursday 7 June 2012 (07/06/2012)
2.6795
2.6921
2.6792
2.6909
2.6851
Wednesday 6 June 2012 (06/06/2012)
2.7029
2.6796
2.6794
2.7010
2.6902
Tuesday 5 June 2012 (05/06/2012)
2.6954
2.7029
2.6985
2.7065
2.7025
Monday 4 June 2012 (04/06/2012)
2.7052
2.6956
2.6954
2.7028
2.6991
Friday 1 June 2012 (01/06/2012)
2.7106
2.7050
2.7046
2.7218
2.7132

May

Thursday 31 May 2012 (31/05/2012)
2.7269
2.7107
2.7183
2.7185
2.7184
Wednesday 30 May 2012 (30/05/2012)
2.7031
2.7269
2.7020
2.7275
2.7147
Tuesday 29 May 2012 (29/05/2012)
2.7012
2.7027
2.6952
2.7087
2.7019
Monday 28 May 2012 (28/05/2012)
2.6960
2.7012
2.6950
2.6995
2.6972
Friday 25 May 2012 (25/05/2012)
2.7054
2.7008
2.6997
2.7055
2.7026
Thursday 24 May 2012 (24/05/2012)
2.7096
2.7053
2.7035
2.7092
2.7063
Wednesday 23 May 2012 (23/05/2012)
2.7128
2.7097
2.7112
2.7125
2.7118
Tuesday 22 May 2012 (22/05/2012)
2.6985
2.7092
2.6968
2.7108
2.7038
Monday 21 May 2012 (21/05/2012)
2.6969
2.6985
2.6972
2.7004
2.6988
Friday 18 May 2012 (18/05/2012)
2.7228
2.6941
2.7156
2.7086
2.7121
Thursday 17 May 2012 (17/05/2012)
2.7122
2.7228
2.7080
2.7240
2.7160
Wednesday 16 May 2012 (16/05/2012)
2.7175
2.7122
2.7164
2.7159
2.7161
Tuesday 15 May 2012 (15/05/2012)
2.6973
2.7176
2.6977
2.7146
2.7061
Monday 14 May 2012 (14/05/2012)
2.7125
2.6973
2.7027
2.7032
2.7030
Friday 11 May 2012 (11/05/2012)
2.6977
2.7120
2.6973
2.7120
2.7046
Thursday 10 May 2012 (10/05/2012)
2.7034
2.6977
2.6942
2.7068
2.7005
Wednesday 9 May 2012 (09/05/2012)
2.7034
2.7033
2.7026
2.7137
2.7082
Tuesday 8 May 2012 (08/05/2012)
2.6884
2.7035
2.6971
2.6994
2.6983
Monday 7 May 2012 (07/05/2012)
2.7086
2.6884
2.6983
2.7006
2.6995
Friday 4 May 2012 (04/05/2012)
2.7028
2.7064
2.6984
2.7078
2.7031
Thursday 3 May 2012 (03/05/2012)
2.7043
2.7027
2.7013
2.7057
2.7035
Wednesday 2 May 2012 (02/05/2012)
2.7019
2.7042
2.6985
2.7108
2.7047
Tuesday 1 May 2012 (01/05/2012)
2.7065
2.7017
2.7040
2.7075
2.7058

April

Monday 30 April 2012 (30/04/2012)
2.6842
2.7065
2.6952
2.6931
2.6942
Friday 27 April 2012 (27/04/2012)
2.6978
2.6858
2.6831
2.7032
2.6931
Thursday 26 April 2012 (26/04/2012)
2.6970
2.6978
2.6944
2.6977
2.6961
Wednesday 25 April 2012 (25/04/2012)
2.6964
2.6969
2.6933
2.7072
2.7003
Tuesday 24 April 2012 (24/04/2012)
2.6986
2.6965
2.6931
2.7015
2.6973
Monday 23 April 2012 (23/04/2012)
2.6878
2.6987
2.6980
2.6959
2.6970
Friday 20 April 2012 (20/04/2012)
2.6946
2.6879
2.6842
2.6971
2.6906
Thursday 19 April 2012 (19/04/2012)
2.6850
2.6945
2.6912
2.6873
2.6892
Wednesday 18 April 2012 (18/04/2012)
2.6946
2.6850
2.6815
2.6998
2.6907
Tuesday 17 April 2012 (17/04/2012)
2.6904
2.6946
2.6869
2.6970
2.6919
Monday 16 April 2012 (16/04/2012)
2.7182
2.6905
2.7080
2.7044
2.7062
Friday 13 April 2012 (13/04/2012)
2.6932
2.7195
2.6982
2.7136
2.7059
Thursday 12 April 2012 (12/04/2012)
2.6911
2.6933
2.6887
2.6919
2.6903
Wednesday 11 April 2012 (11/04/2012)
2.7062
2.6913
2.6931
2.7005
2.6968
Tuesday 10 April 2012 (10/04/2012)
2.6944
2.7062
2.6944
2.7087
2.7016
Monday 9 April 2012 (09/04/2012)
2.6895
2.6945
2.6920
2.6990
2.6955
Friday 6 April 2012 (06/04/2012)
2.7127
2.6930
2.7014
2.7012
2.7013
Thursday 5 April 2012 (05/04/2012)
2.6999
2.7126
2.6988
2.7145
2.7066
Wednesday 4 April 2012 (04/04/2012)
2.7201
2.6997
2.7189
2.7097
2.7143
Tuesday 3 April 2012 (03/04/2012)
2.6975
2.7201
2.6971
2.7202
2.7086
Monday 2 April 2012 (02/04/2012)
2.6893
2.6975
2.6910
2.6973
2.6941

March

Friday 30 March 2012 (30/03/2012)
2.6894
2.6920
2.6870
2.6912
2.6891
Thursday 29 March 2012 (29/03/2012)
2.7113
2.6895
2.6990
2.7061
2.7026
Wednesday 28 March 2012 (28/03/2012)
2.7013
2.7111
2.6991
2.7193
2.7092
Tuesday 27 March 2012 (27/03/2012)
2.6842
2.7017
2.6930
2.6889
2.6909
Monday 26 March 2012 (26/03/2012)
2.6911
2.6842
2.6835
2.7040
2.6937
Friday 23 March 2012 (23/03/2012)
2.7106
2.6921
2.6944
2.7028
2.6986
Thursday 22 March 2012 (22/03/2012)
2.6999
2.7105
2.6969
2.7163
2.7066
Wednesday 21 March 2012 (21/03/2012)
2.7053
2.6997
2.6939
2.7083
2.7011
Tuesday 20 March 2012 (20/03/2012)
2.6911
2.7054
2.6984
2.7012
2.6998
Monday 19 March 2012 (19/03/2012)
2.6764
2.6912
2.6868
2.6811
2.6839
Friday 16 March 2012 (16/03/2012)
2.6902
2.6787
2.6740
2.6934
2.6837
Thursday 15 March 2012 (15/03/2012)
2.7049
2.6901
2.6925
2.7038
2.6981
Wednesday 14 March 2012 (14/03/2012)
2.6890
2.7047
2.6918
2.6992
2.6955
Tuesday 13 March 2012 (13/03/2012)
2.7049
2.6891
2.6855
2.7042
2.6948
Monday 12 March 2012 (12/03/2012)
2.7254
2.7050
2.7209
2.7106
2.7158
Friday 9 March 2012 (09/03/2012)
2.6830
2.7249
2.6980
2.7118
2.7049
Thursday 8 March 2012 (08/03/2012)
2.6965
2.6827
2.6825
2.6994
2.6909
Wednesday 7 March 2012 (07/03/2012)
2.7266
2.6965
2.7190
2.7032
2.7111
Tuesday 6 March 2012 (06/03/2012)
2.6964
2.7268
2.6988
2.7253
2.7121
Monday 5 March 2012 (05/03/2012)
2.7213
2.6965
2.7144
2.7098
2.7121
Friday 2 March 2012 (02/03/2012)
2.6943
2.7220
2.6993
2.7169
2.7081
Thursday 1 March 2012 (01/03/2012)
2.7010
2.6944
2.6907
2.7041
2.6974

February

Wednesday 29 February 2012 (29/02/2012)
2.6888
2.7008
2.6877
2.6894
2.6886
Tuesday 28 February 2012 (28/02/2012)
2.7081
2.6889
2.6934
2.7061
2.6997
Monday 27 February 2012 (27/02/2012)
2.6757
2.7081
2.6963
2.6888
2.6925
Friday 24 February 2012 (24/02/2012)
2.6860
2.6780
2.6735
2.6902
2.6818
Thursday 23 February 2012 (23/02/2012)
2.7190
2.6860
2.7054
2.7024
2.7039
Wednesday 22 February 2012 (22/02/2012)
2.7086
2.7194
2.7022
2.7230
2.7126
Tuesday 21 February 2012 (21/02/2012)
2.6925
2.7086
2.6933
2.7059
2.6996
Monday 20 February 2012 (20/02/2012)
2.6931
2.6925
2.6873
2.6962
2.6917
Friday 17 February 2012 (17/02/2012)
2.6805
2.6960
2.6903
2.6822
2.6862
Thursday 16 February 2012 (16/02/2012)
2.6984
2.6805
2.6779
2.7049
2.6914
Wednesday 15 February 2012 (15/02/2012)
2.7053
2.6984
2.6978
2.7023
2.7001
Tuesday 14 February 2012 (14/02/2012)
2.7015
2.7050
2.7006
2.7138
2.7072
Monday 13 February 2012 (13/02/2012)
2.7057
2.7013
2.6969
2.7027
2.6998
Friday 10 February 2012 (10/02/2012)
2.6981
2.7097
2.6934
2.7131
2.7032
Thursday 9 February 2012 (09/02/2012)
2.7128
2.6981
2.7012
2.7024
2.7018
Wednesday 8 February 2012 (08/02/2012)
2.6871
2.7128
2.6939
2.7038
2.6989
Tuesday 7 February 2012 (07/02/2012)
2.6954
2.6870
2.6853
2.7011
2.6932
Monday 6 February 2012 (06/02/2012)
2.6997
2.6955
2.6936
2.7107
2.7021
Friday 3 February 2012 (03/02/2012)
2.7057
2.6985
2.6964
2.7092
2.7028
Thursday 2 February 2012 (02/02/2012)
2.6874
2.7060
2.6973
2.6943
2.6958
Wednesday 1 February 2012 (01/02/2012)
2.6923
2.6879
2.6793
2.7014
2.6904

January

Tuesday 31 January 2012 (31/01/2012)
2.7010
2.6923
2.6860
2.7007
2.6933
Monday 30 January 2012 (30/01/2012)
2.6885
2.7010
2.6972
2.7024
2.6998
Friday 27 January 2012 (27/01/2012)
2.6942
2.6895
2.6903
2.7026
2.6965
Thursday 26 January 2012 (26/01/2012)
2.6940
2.6943
2.6863
2.6952
2.6907
Wednesday 25 January 2012 (25/01/2012)
2.6909
2.6940
2.6899
2.7072
2.6985
Tuesday 24 January 2012 (24/01/2012)
2.6938
2.6910
2.6905
2.6999
2.6952
Monday 23 January 2012 (23/01/2012)
2.6880
2.6937
2.6879
2.6952
2.6916