U.S. Dollar-Uruguayan New Peso History: 2024
Go
Set AlertDaily USD/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 44.592, reached on 19/12/2024
The lowest level of 2024 was 37.519 reached 28/03/2024
The average level of 2024 was 40.3166
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 44.5910 | 44.5910 | 44.5910 | 44.5910 | 44.5910 |
| Thursday 19 December 2024 (19/12/2024) | 44.5920 | 44.5920 | 44.5920 | 44.5920 | 44.5920 |
| Wednesday 18 December 2024 (18/12/2024) | 44.3770 | 44.3770 | 44.3770 | 44.3770 | 44.3770 |
| Tuesday 17 December 2024 (17/12/2024) | 44.5830 | 44.5830 | 44.5830 | 44.5830 | 44.5830 |
| Monday 16 December 2024 (16/12/2024) | 44.2680 | 44.2680 | 44.2680 | 44.2680 | 44.2680 |
| Friday 13 December 2024 (13/12/2024) | 44.0870 | 44.4270 | 44.4270 | 44.0870 | 44.2570 |
| Thursday 12 December 2024 (12/12/2024) | 44.0770 | 44.0770 | 44.0770 | 44.0770 | 44.0770 |
| Wednesday 11 December 2024 (11/12/2024) | 43.5780 | 43.6980 | 43.6980 | 43.5780 | 43.6380 |
| Tuesday 10 December 2024 (10/12/2024) | 43.4980 | 43.5810 | 43.5810 | 43.4980 | 43.5395 |
| Monday 9 December 2024 (09/12/2024) | 43.4940 | 43.4940 | 43.4940 | 43.4940 | 43.4940 |
| Friday 6 December 2024 (06/12/2024) | 43.3180 | 43.3180 | 43.3180 | 43.3180 | 43.3180 |
| Thursday 5 December 2024 (05/12/2024) | 41.4940 | 41.4940 | 41.4940 | 41.4940 | 41.4940 |
| Wednesday 4 December 2024 (04/12/2024) | 43.2090 | 43.2090 | 43.2090 | 43.2090 | 43.2090 |
| Tuesday 3 December 2024 (03/12/2024) | 43.2020 | 43.2020 | 43.2020 | 43.2020 | 43.2020 |
| Monday 2 December 2024 (02/12/2024) | 43.1520 | 43.1520 | 43.1520 | 43.1520 | 43.1520 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 42.8700 | 42.8700 | 42.8700 | 42.8700 | 42.8700 |
| Thursday 28 November 2024 (28/11/2024) | 42.8690 | 42.8280 | 42.8690 | 42.8280 | 42.8485 |
| Wednesday 27 November 2024 (27/11/2024) | 42.5050 | 42.8790 | 42.8790 | 42.5050 | 42.6920 |
| Tuesday 26 November 2024 (26/11/2024) | 42.4890 | 42.4890 | 42.4890 | 42.4890 | 42.4890 |
| Monday 25 November 2024 (25/11/2024) | 42.6340 | 42.6340 | 42.6340 | 42.6340 | 42.6340 |
| Friday 22 November 2024 (22/11/2024) | 42.5590 | 42.5590 | 42.5590 | 42.5590 | 42.5590 |
| Thursday 21 November 2024 (21/11/2024) | 42.7560 | 42.6110 | 42.7580 | 42.6110 | 42.6845 |
| Wednesday 20 November 2024 (20/11/2024) | 42.7540 | 42.7540 | 42.7540 | 42.7540 | 42.7540 |
| Tuesday 19 November 2024 (19/11/2024) | 42.8900 | 42.9310 | 42.9310 | 42.8900 | 42.9105 |
| Monday 18 November 2024 (18/11/2024) | 42.9070 | 42.9070 | 42.9070 | 42.9070 | 42.9070 |
| Friday 15 November 2024 (15/11/2024) | 42.4770 | 42.9410 | 42.9410 | 42.4770 | 42.7090 |
| Thursday 14 November 2024 (14/11/2024) | 42.4780 | 42.4780 | 42.4780 | 42.4780 | 42.4780 |
| Wednesday 13 November 2024 (13/11/2024) | 42.1900 | 42.1900 | 42.1900 | 42.1900 | 42.1900 |
| Tuesday 12 November 2024 (12/11/2024) | 41.7540 | 42.1850 | 42.1850 | 41.7540 | 41.9695 |
| Monday 11 November 2024 (11/11/2024) | 41.7510 | 41.7510 | 41.7510 | 41.7510 | 41.7510 |
| Friday 8 November 2024 (08/11/2024) | 41.7970 | 41.7970 | 41.7970 | 41.7970 | 41.7970 |
| Thursday 7 November 2024 (07/11/2024) | 41.5640 | 41.5640 | 41.5640 | 41.5640 | 41.5640 |
| Wednesday 6 November 2024 (06/11/2024) | 41.6110 | 41.6110 | 41.6110 | 41.6110 | 41.6110 |
| Tuesday 5 November 2024 (05/11/2024) | 41.6170 | 41.6170 | 41.6170 | 41.6170 | 41.6170 |
| Monday 4 November 2024 (04/11/2024) | 41.4130 | 41.6900 | 41.6900 | 41.4130 | 41.5515 |
| Friday 1 November 2024 (01/11/2024) | 41.4210 | 41.4210 | 41.4210 | 41.4210 | 41.4210 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 41.1790 | 41.1790 | 41.1790 | 41.1790 | 41.1790 |
| Wednesday 30 October 2024 (30/10/2024) | 41.6140 | 41.0360 | 41.6140 | 41.0360 | 41.3250 |
| Tuesday 29 October 2024 (29/10/2024) | 41.5990 | 41.6210 | 41.6210 | 41.5990 | 41.6100 |
| Monday 28 October 2024 (28/10/2024) | 41.5960 | 41.5960 | 41.5960 | 41.5960 | 41.5960 |
| Friday 25 October 2024 (25/10/2024) | 41.5290 | 41.6190 | 41.6190 | 41.5290 | 41.5740 |
| Thursday 24 October 2024 (24/10/2024) | 41.5350 | 41.5350 | 41.5350 | 41.5350 | 41.5350 |
| Wednesday 23 October 2024 (23/10/2024) | 41.4480 | 41.4480 | 41.4480 | 41.4480 | 41.4480 |
| Tuesday 22 October 2024 (22/10/2024) | 41.5700 | 41.5700 | 41.5700 | 41.5700 | 41.5700 |
| Wednesday 16 October 2024 (16/10/2024) | 41.4340 | 41.4340 | 41.4340 | 41.4340 | 41.4340 |
| Friday 11 October 2024 (11/10/2024) | 41.5730 | 41.8430 | 41.8430 | 41.5730 | 41.7080 |
| Friday 4 October 2024 (04/10/2024) | 41.9090 | 41.8080 | 41.9090 | 41.8080 | 41.8585 |
| Tuesday 1 October 2024 (01/10/2024) | 41.7140 | 41.5390 | 41.7270 | 41.5390 | 41.6330 |
September | |||||
| Monday 23 September 2024 (23/09/2024) | 41.3320 | 41.5870 | 41.5870 | 41.3320 | 41.4595 |
| Wednesday 18 September 2024 (18/09/2024) | 40.7960 | 40.9910 | 40.9910 | 40.7960 | 40.8935 |
| Tuesday 17 September 2024 (17/09/2024) | 41.0960 | 40.7940 | 41.0960 | 40.7940 | 40.9450 |
| Monday 16 September 2024 (16/09/2024) | 41.1020 | 41.0980 | 41.1020 | 41.0980 | 41.1000 |
| Friday 13 September 2024 (13/09/2024) | 41.0480 | 41.0480 | 41.0480 | 41.0480 | 41.0480 |
| Thursday 12 September 2024 (12/09/2024) | 40.4660 | 40.4660 | 40.4660 | 40.4660 | 40.4660 |
| Tuesday 10 September 2024 (10/09/2024) | 40.3760 | 40.3760 | 40.3760 | 40.3760 | 40.3760 |
| Monday 9 September 2024 (09/09/2024) | 40.3430 | 40.3430 | 40.3430 | 40.3430 | 40.3430 |
| Friday 6 September 2024 (06/09/2024) | 40.3270 | 40.3940 | 40.3940 | 40.3270 | 40.3605 |
| Thursday 5 September 2024 (05/09/2024) | 40.3290 | 40.3300 | 40.3300 | 40.3290 | 40.3295 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 40.2410 | 40.3030 | 40.3030 | 40.2400 | 40.2715 |
| Thursday 22 August 2024 (22/08/2024) | 40.2840 | 40.3060 | 40.3060 | 40.2840 | 40.2950 |
| Wednesday 21 August 2024 (21/08/2024) | 40.2930 | 40.2930 | 40.2930 | 40.2930 | 40.2930 |
| Tuesday 20 August 2024 (20/08/2024) | 40.3300 | 40.3300 | 40.3300 | 40.3300 | 40.3300 |
| Friday 16 August 2024 (16/08/2024) | 40.4210 | 40.2910 | 40.4210 | 40.2910 | 40.3560 |
| Monday 12 August 2024 (12/08/2024) | 40.4240 | 40.3220 | 40.4240 | 40.3220 | 40.3730 |
| Friday 9 August 2024 (09/08/2024) | 40.4250 | 40.4250 | 40.4250 | 40.4250 | 40.4250 |
| Monday 5 August 2024 (05/08/2024) | 40.2460 | 40.3400 | 40.3400 | 40.2460 | 40.2930 |
| Friday 2 August 2024 (02/08/2024) | 40.2640 | 40.2690 | 40.2690 | 40.2640 | 40.2665 |
| Thursday 1 August 2024 (01/08/2024) | 40.2820 | 40.2630 | 40.2820 | 40.2630 | 40.2725 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 40.2910 | 40.2790 | 40.2910 | 40.2790 | 40.2850 |
| Tuesday 30 July 2024 (30/07/2024) | 40.3080 | 40.2880 | 40.3080 | 40.2880 | 40.2980 |
| Monday 29 July 2024 (29/07/2024) | 40.2580 | 40.3040 | 40.3040 | 40.2560 | 40.2800 |
| Friday 26 July 2024 (26/07/2024) | 40.2580 | 40.2570 | 40.2580 | 40.2570 | 40.2575 |
| Thursday 25 July 2024 (25/07/2024) | 40.1470 | 40.1950 | 40.1950 | 40.1470 | 40.1710 |
| Tuesday 23 July 2024 (23/07/2024) | 40.3070 | 40.4540 | 40.4540 | 40.3070 | 40.3805 |
| Monday 22 July 2024 (22/07/2024) | 40.2830 | 40.3080 | 40.3080 | 40.2830 | 40.2955 |
| Thursday 18 July 2024 (18/07/2024) | 40.1440 | 40.1600 | 40.1600 | 40.1440 | 40.1520 |
| Wednesday 17 July 2024 (17/07/2024) | 40.1330 | 40.1440 | 40.1440 | 40.1320 | 40.1380 |
| Tuesday 16 July 2024 (16/07/2024) | 40.1330 | 40.1330 | 40.1330 | 40.1330 | 40.1330 |
| Monday 15 July 2024 (15/07/2024) | 40.0830 | 40.0280 | 40.0830 | 40.0280 | 40.0555 |
| Friday 12 July 2024 (12/07/2024) | 40.0820 | 40.0820 | 40.0820 | 40.0820 | 40.0820 |
| Thursday 11 July 2024 (11/07/2024) | 40.0670 | 39.8960 | 40.0670 | 39.8960 | 39.9815 |
| Wednesday 10 July 2024 (10/07/2024) | 39.9910 | 40.0710 | 40.0710 | 39.9910 | 40.0310 |
| Tuesday 9 July 2024 (09/07/2024) | 39.9850 | 39.9900 | 39.9900 | 39.9840 | 39.9870 |
| Monday 8 July 2024 (08/07/2024) | 40.3020 | 39.9630 | 40.3020 | 39.9630 | 40.1325 |
| Friday 5 July 2024 (05/07/2024) | 40.3050 | 40.3010 | 40.3050 | 40.3010 | 40.3030 |
| Wednesday 3 July 2024 (03/07/2024) | 39.9910 | 40.0420 | 40.0420 | 39.9910 | 40.0165 |
| Monday 1 July 2024 (01/07/2024) | 39.4390 | 39.4390 | 39.4390 | 39.4390 | 39.4390 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 39.3230 | 39.5750 | 39.5750 | 39.3230 | 39.4490 |
| Thursday 27 June 2024 (27/06/2024) | 39.3370 | 39.3230 | 39.3370 | 39.3230 | 39.3300 |
| Thursday 20 June 2024 (20/06/2024) | 39.3630 | 39.3840 | 39.3840 | 39.3630 | 39.3735 |
| Wednesday 19 June 2024 (19/06/2024) | 39.2800 | 39.3630 | 39.3630 | 39.2740 | 39.3185 |
| Monday 17 June 2024 (17/06/2024) | 39.1840 | 39.2910 | 39.2910 | 39.1830 | 39.2370 |
| Friday 14 June 2024 (14/06/2024) | 39.1860 | 39.1860 | 39.1860 | 39.1860 | 39.1860 |
| Thursday 13 June 2024 (13/06/2024) | 39.1010 | 39.1080 | 39.1080 | 39.1010 | 39.1045 |
| Wednesday 12 June 2024 (12/06/2024) | 39.1900 | 39.1900 | 39.1900 | 39.1900 | 39.1900 |
| Friday 7 June 2024 (07/06/2024) | 38.9620 | 39.0810 | 39.0810 | 38.9620 | 39.0215 |
| Thursday 6 June 2024 (06/06/2024) | 38.9670 | 38.9670 | 38.9670 | 38.9670 | 38.9670 |
| Wednesday 5 June 2024 (05/06/2024) | 38.8320 | 38.8320 | 38.8320 | 38.8320 | 38.8320 |
| Monday 3 June 2024 (03/06/2024) | 38.7400 | 38.7030 | 38.7400 | 38.7030 | 38.7215 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 38.7410 | 38.7410 | 38.7410 | 38.7410 | 38.7410 |
| Wednesday 29 May 2024 (29/05/2024) | 38.4740 | 38.6130 | 38.6130 | 38.4740 | 38.5435 |
| Tuesday 28 May 2024 (28/05/2024) | 38.5000 | 38.4660 | 38.5000 | 38.4660 | 38.4830 |
| Monday 27 May 2024 (27/05/2024) | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 38.5000 |
| Wednesday 22 May 2024 (22/05/2024) | 38.5200 | 38.4430 | 38.5200 | 38.4430 | 38.4815 |
| Tuesday 21 May 2024 (21/05/2024) | 38.8140 | 38.5190 | 38.8150 | 38.5190 | 38.6670 |
| Monday 20 May 2024 (20/05/2024) | 38.8130 | 38.8130 | 38.8130 | 38.8130 | 38.8130 |
| Tuesday 14 May 2024 (14/05/2024) | 38.4820 | 38.5180 | 38.5180 | 38.4820 | 38.5000 |
| Monday 13 May 2024 (13/05/2024) | 38.4470 | 38.4830 | 38.4830 | 38.4470 | 38.4650 |
| Thursday 9 May 2024 (09/05/2024) | 38.3760 | 38.6390 | 38.6390 | 38.3760 | 38.5075 |
| Tuesday 7 May 2024 (07/05/2024) | 38.2100 | 38.0970 | 38.2100 | 38.0970 | 38.1535 |
| Monday 6 May 2024 (06/05/2024) | 38.3110 | 38.2110 | 38.3110 | 38.2110 | 38.2610 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 38.6300 | 38.1640 | 38.6300 | 38.1640 | 38.3970 |
| Friday 26 April 2024 (26/04/2024) | 38.3530 | 38.6250 | 38.6250 | 38.3530 | 38.4890 |
| Friday 19 April 2024 (19/04/2024) | 38.7280 | 38.3980 | 38.7280 | 38.3980 | 38.5630 |
| Monday 15 April 2024 (15/04/2024) | 38.6580 | 38.7880 | 38.7880 | 38.6580 | 38.7230 |
| Friday 12 April 2024 (12/04/2024) | 38.5080 | 38.6580 | 38.6580 | 38.5080 | 38.5830 |
| Tuesday 9 April 2024 (09/04/2024) | 38.2420 | 38.5290 | 38.5290 | 38.2360 | 38.3825 |
| Monday 8 April 2024 (08/04/2024) | 38.2470 | 38.2490 | 38.2490 | 38.2470 | 38.2480 |
| Wednesday 3 April 2024 (03/04/2024) | 37.8480 | 37.8480 | 37.8480 | 37.8480 | 37.8480 |
| Tuesday 2 April 2024 (02/04/2024) | 37.5610 | 37.5610 | 37.5610 | 37.5610 | 37.5610 |
| Monday 1 April 2024 (01/04/2024) | 37.5610 | 37.5610 | 37.5610 | 37.5610 | 37.5610 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 37.5220 | 37.5620 | 37.5620 | 37.5220 | 37.5420 |
| Thursday 28 March 2024 (28/03/2024) | 37.8240 | 37.5190 | 37.8240 | 37.5190 | 37.6715 |
| Wednesday 27 March 2024 (27/03/2024) | 37.8280 | 37.8240 | 37.8340 | 37.8240 | 37.8290 |
| Tuesday 26 March 2024 (26/03/2024) | 37.8190 | 37.8200 | 37.8200 | 37.8190 | 37.8195 |
| Monday 25 March 2024 (25/03/2024) | 37.7030 | 37.7180 | 37.7180 | 37.7030 | 37.7105 |
| Thursday 21 March 2024 (21/03/2024) | 38.3830 | 38.5150 | 38.5150 | 38.3830 | 38.4490 |
| Wednesday 20 March 2024 (20/03/2024) | 38.4070 | 38.4070 | 38.4070 | 38.4070 | 38.4070 |
| Tuesday 19 March 2024 (19/03/2024) | 38.6560 | 38.4720 | 38.6560 | 38.4720 | 38.5640 |
| Monday 18 March 2024 (18/03/2024) | 38.6650 | 38.6650 | 38.6650 | 38.6650 | 38.6650 |
| Friday 15 March 2024 (15/03/2024) | 38.8330 | 38.6570 | 38.8330 | 38.6570 | 38.7450 |
| Thursday 14 March 2024 (14/03/2024) | 38.8170 | 38.8170 | 38.8170 | 38.8170 | 38.8170 |
| Wednesday 13 March 2024 (13/03/2024) | 38.7730 | 38.8200 | 38.8210 | 38.7730 | 38.7970 |
| Tuesday 12 March 2024 (12/03/2024) | 38.7830 | 38.7700 | 38.7830 | 38.7700 | 38.7765 |
| Wednesday 6 March 2024 (06/03/2024) | 38.9600 | 39.0110 | 39.0110 | 38.9600 | 38.9855 |
| Tuesday 5 March 2024 (05/03/2024) | 39.0790 | 38.9600 | 39.0790 | 38.9600 | 39.0195 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 39.0690 | 39.0690 | 39.0690 | 39.0690 | 39.0690 |
| Tuesday 13 February 2024 (13/02/2024) | 39.2270 | 39.1830 | 39.2270 | 39.1830 | 39.2050 |
| Monday 12 February 2024 (12/02/2024) | 39.0850 | 39.2260 | 39.2260 | 39.0800 | 39.1530 |
| Friday 9 February 2024 (09/02/2024) | 39.1800 | 39.0900 | 39.1800 | 39.0900 | 39.1350 |
| Thursday 8 February 2024 (08/02/2024) | 39.1640 | 39.1840 | 39.1840 | 39.1640 | 39.1740 |
| Wednesday 7 February 2024 (07/02/2024) | 39.1660 | 39.1660 | 39.1660 | 39.1660 | 39.1660 |
| Tuesday 6 February 2024 (06/02/2024) | 39.1000 | 39.0900 | 39.1000 | 39.0890 | 39.0945 |
| Friday 2 February 2024 (02/02/2024) | 39.1860 | 39.1860 | 39.1860 | 39.1860 | 39.1860 |
| Thursday 1 February 2024 (01/02/2024) | 39.0920 | 39.0930 | 39.0930 | 39.0920 | 39.0925 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 39.0650 | 39.0600 | 39.0650 | 39.0600 | 39.0625 |
| Tuesday 30 January 2024 (30/01/2024) | 39.0080 | 39.0080 | 39.0080 | 39.0080 | 39.0080 |
| Monday 22 January 2024 (22/01/2024) | 39.3220 | 39.3540 | 39.3540 | 39.3170 | 39.3355 |
| Friday 19 January 2024 (19/01/2024) | 39.2800 | 39.3260 | 39.3260 | 39.2800 | 39.3030 |
| Wednesday 17 January 2024 (17/01/2024) | 39.4130 | 39.1570 | 39.4160 | 39.1570 | 39.2865 |
| Monday 15 January 2024 (15/01/2024) | 39.3720 | 39.3650 | 39.3720 | 39.3650 | 39.3685 |
| Wednesday 10 January 2024 (10/01/2024) | 39.3300 | 39.3540 | 39.3540 | 39.3300 | 39.3420 |
| Tuesday 9 January 2024 (09/01/2024) | 39.3290 | 39.3290 | 39.3290 | 39.3290 | 39.3290 |
| Monday 8 January 2024 (08/01/2024) | 39.0680 | 39.0700 | 39.0700 | 39.0670 | 39.0685 |
| Friday 5 January 2024 (05/01/2024) | 39.0990 | 39.1740 | 39.1740 | 39.0990 | 39.1365 |
| Tuesday 2 January 2024 (02/01/2024) | 39.0400 | 39.0400 | 39.0400 | 39.0400 | 39.0400 |