U.S. Dollar-Uruguayan New Peso History: 2023
Go
Set AlertDaily USD/UYU rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 40.029 on 18/12/2023
Lowest exchange rate of 2023: 37.409 on 05/07/2023
Average exchange rate of 2023: 38.9055
Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 39.0400 | 39.0400 | 39.0400 | 39.0400 | 39.0400 |
| Thursday 28 December 2023 (28/12/2023) | 39.2440 | 39.2570 | 39.2570 | 39.2440 | 39.2505 |
| Monday 18 December 2023 (18/12/2023) | 40.0290 | 39.6460 | 40.0290 | 39.6460 | 39.8375 |
| Wednesday 13 December 2023 (13/12/2023) | 39.3160 | 39.3320 | 39.3320 | 39.3160 | 39.3240 |
| Tuesday 12 December 2023 (12/12/2023) | 39.1430 | 39.3150 | 39.3150 | 39.1430 | 39.2290 |
| Monday 11 December 2023 (11/12/2023) | 39.1420 | 39.1420 | 39.1420 | 39.1420 | 39.1420 |
| Thursday 7 December 2023 (07/12/2023) | 39.1500 | 39.2180 | 39.2180 | 39.1500 | 39.1840 |
| Wednesday 6 December 2023 (06/12/2023) | 38.9920 | 39.1480 | 39.1480 | 38.9920 | 39.0700 |
| Monday 4 December 2023 (04/12/2023) | 39.1140 | 39.1600 | 39.1600 | 39.1140 | 39.1370 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 39.2060 | 39.2060 | 39.2060 | 39.2060 | 39.2060 |
| Monday 27 November 2023 (27/11/2023) | 39.0540 | 39.3250 | 39.3250 | 39.0540 | 39.1895 |
| Thursday 23 November 2023 (23/11/2023) | 39.2750 | 39.2750 | 39.2750 | 39.2750 | 39.2750 |
| Wednesday 15 November 2023 (15/11/2023) | 40.0240 | 40.0240 | 40.0240 | 40.0240 | 40.0240 |
| Monday 13 November 2023 (13/11/2023) | 39.9440 | 39.9240 | 39.9440 | 39.9240 | 39.9340 |
| Thursday 9 November 2023 (09/11/2023) | 39.9290 | 39.9290 | 39.9290 | 39.9290 | 39.9290 |
| Wednesday 8 November 2023 (08/11/2023) | 39.9680 | 39.9680 | 39.9680 | 39.9680 | 39.9680 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 39.8650 | 39.8650 | 39.8650 | 39.8650 | 39.8650 |
| Monday 23 October 2023 (23/10/2023) | 39.8990 | 39.8730 | 39.8990 | 39.8730 | 39.8860 |
| Wednesday 18 October 2023 (18/10/2023) | 39.9070 | 39.9610 | 39.9610 | 39.9070 | 39.9340 |
| Monday 16 October 2023 (16/10/2023) | 39.7510 | 39.9840 | 39.9840 | 39.7510 | 39.8675 |
| Monday 9 October 2023 (09/10/2023) | 39.1600 | 39.1440 | 39.1600 | 39.1440 | 39.1520 |
| Wednesday 4 October 2023 (04/10/2023) | 38.5910 | 38.7010 | 38.7010 | 38.5910 | 38.6460 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 38.1450 | 38.3380 | 38.3380 | 38.1450 | 38.2415 |
| Friday 22 September 2023 (22/09/2023) | 38.0640 | 38.0640 | 38.0640 | 38.0640 | 38.0640 |
| Monday 18 September 2023 (18/09/2023) | 38.1560 | 38.1560 | 38.1560 | 38.1560 | 38.1560 |
| Thursday 14 September 2023 (14/09/2023) | 38.2640 | 38.2640 | 38.2640 | 38.2640 | 38.2640 |
| Wednesday 13 September 2023 (13/09/2023) | 38.1360 | 38.1020 | 38.1360 | 38.1020 | 38.1190 |
| Tuesday 12 September 2023 (12/09/2023) | 38.0580 | 38.1480 | 38.1480 | 38.0580 | 38.1030 |
| Tuesday 5 September 2023 (05/09/2023) | 37.5980 | 37.6300 | 37.6300 | 37.5980 | 37.6140 |
| Monday 4 September 2023 (04/09/2023) | 37.7180 | 37.5940 | 37.7180 | 37.5940 | 37.6560 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 37.7030 | 37.7130 | 37.7130 | 37.7030 | 37.7080 |
| Monday 21 August 2023 (21/08/2023) | 37.9980 | 37.7220 | 37.9980 | 37.7220 | 37.8600 |
| Thursday 10 August 2023 (10/08/2023) | 38.0770 | 38.3120 | 38.3120 | 38.0770 | 38.1945 |
| Wednesday 9 August 2023 (09/08/2023) | 38.0690 | 38.0760 | 38.0760 | 38.0690 | 38.0725 |
| Tuesday 8 August 2023 (08/08/2023) | 38.0690 | 38.0690 | 38.0690 | 38.0690 | 38.0690 |
| Monday 7 August 2023 (07/08/2023) | 38.2570 | 38.2570 | 38.2570 | 38.2570 | 38.2570 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 37.7780 | 37.7780 | 37.7780 | 37.7780 | 37.7780 |
| Wednesday 26 July 2023 (26/07/2023) | 37.9870 | 37.8890 | 37.9870 | 37.8890 | 37.9380 |
| Tuesday 25 July 2023 (25/07/2023) | 37.9140 | 37.9880 | 37.9880 | 37.9140 | 37.9510 |
| Monday 24 July 2023 (24/07/2023) | 38.0200 | 37.9060 | 38.0200 | 37.9060 | 37.9630 |
| Thursday 20 July 2023 (20/07/2023) | 38.0780 | 38.0800 | 38.0800 | 38.0780 | 38.0790 |
| Tuesday 18 July 2023 (18/07/2023) | 38.0580 | 38.0580 | 38.0580 | 38.0580 | 38.0580 |
| Monday 17 July 2023 (17/07/2023) | 38.1160 | 38.1290 | 38.1290 | 38.1160 | 38.1225 |
| Friday 14 July 2023 (14/07/2023) | 38.1150 | 38.1150 | 38.1150 | 38.1150 | 38.1150 |
| Wednesday 12 July 2023 (12/07/2023) | 38.0500 | 38.0500 | 38.0500 | 38.0500 | 38.0500 |
| Tuesday 11 July 2023 (11/07/2023) | 38.1500 | 38.1500 | 38.1500 | 38.1500 | 38.1500 |
| Friday 7 July 2023 (07/07/2023) | 37.5190 | 37.9110 | 37.9110 | 37.5190 | 37.7150 |
| Wednesday 5 July 2023 (05/07/2023) | 37.5440 | 37.4090 | 37.5440 | 37.4090 | 37.4765 |
| Tuesday 4 July 2023 (04/07/2023) | 37.5020 | 37.5430 | 37.5430 | 37.5020 | 37.5225 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 37.7730 | 37.5700 | 37.7730 | 37.5700 | 37.6715 |
| Monday 26 June 2023 (26/06/2023) | 37.7720 | 37.7720 | 37.7720 | 37.7720 | 37.7720 |
| Wednesday 21 June 2023 (21/06/2023) | 38.1570 | 38.0330 | 38.1570 | 38.0330 | 38.0950 |
| Tuesday 20 June 2023 (20/06/2023) | 38.1830 | 38.1540 | 38.1830 | 38.1540 | 38.1685 |
| Wednesday 14 June 2023 (14/06/2023) | 38.7470 | 38.6840 | 38.7470 | 38.6840 | 38.7155 |
| Friday 9 June 2023 (09/06/2023) | 38.9880 | 38.9500 | 38.9880 | 38.9500 | 38.9690 |
| Thursday 8 June 2023 (08/06/2023) | 39.0020 | 39.0020 | 39.0020 | 39.0020 | 39.0020 |
| Wednesday 7 June 2023 (07/06/2023) | 38.7810 | 38.7810 | 38.7810 | 38.7810 | 38.7810 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 38.8390 | 38.7900 | 38.8390 | 38.7900 | 38.8145 |
| Tuesday 30 May 2023 (30/05/2023) | 38.7680 | 38.8390 | 38.8390 | 38.7680 | 38.8035 |
| Monday 29 May 2023 (29/05/2023) | 38.7610 | 38.7610 | 38.7610 | 38.7610 | 38.7610 |
| Friday 26 May 2023 (26/05/2023) | 38.6350 | 38.6850 | 38.6850 | 38.6350 | 38.6600 |
| Thursday 25 May 2023 (25/05/2023) | 38.8310 | 38.6350 | 38.8310 | 38.6350 | 38.7330 |
| Friday 12 May 2023 (12/05/2023) | 38.9750 | 38.9750 | 38.9750 | 38.9750 | 38.9750 |
| Monday 8 May 2023 (08/05/2023) | 39.0930 | 38.9670 | 39.0930 | 38.9670 | 39.0300 |
| Tuesday 2 May 2023 (02/05/2023) | 38.7420 | 38.7420 | 38.7420 | 38.7420 | 38.7420 |
April | |||||
| Friday 21 April 2023 (21/04/2023) | 38.9460 | 38.9680 | 38.9680 | 38.9460 | 38.9570 |
| Tuesday 18 April 2023 (18/04/2023) | 38.7910 | 38.9850 | 38.9850 | 38.7910 | 38.8880 |
| Monday 17 April 2023 (17/04/2023) | 38.7160 | 38.7780 | 38.7780 | 38.7160 | 38.7470 |
| Thursday 13 April 2023 (13/04/2023) | 38.7090 | 38.7090 | 38.7090 | 38.7090 | 38.7090 |
| Tuesday 11 April 2023 (11/04/2023) | 38.6650 | 38.6650 | 38.6650 | 38.6650 | 38.6650 |
| Monday 10 April 2023 (10/04/2023) | 38.7410 | 38.7410 | 38.7410 | 38.7410 | 38.7410 |
| Tuesday 4 April 2023 (04/04/2023) | 38.7130 | 38.7130 | 38.7130 | 38.7130 | 38.7130 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 38.8690 | 38.8690 | 38.8690 | 38.8690 | 38.8690 |
| Wednesday 29 March 2023 (29/03/2023) | 38.7850 | 38.7850 | 38.7850 | 38.7850 | 38.7850 |
| Tuesday 28 March 2023 (28/03/2023) | 38.9380 | 38.9380 | 38.9380 | 38.9380 | 38.9380 |
| Monday 27 March 2023 (27/03/2023) | 38.7300 | 38.7300 | 38.7300 | 38.7300 | 38.7300 |
| Friday 24 March 2023 (24/03/2023) | 39.0260 | 39.0260 | 39.0260 | 39.0260 | 39.0260 |
| Monday 20 March 2023 (20/03/2023) | 39.6930 | 39.6930 | 39.6930 | 39.6930 | 39.6930 |
| Friday 17 March 2023 (17/03/2023) | 39.5460 | 39.5460 | 39.5460 | 39.5460 | 39.5460 |
| Wednesday 15 March 2023 (15/03/2023) | 39.3900 | 39.3900 | 39.3900 | 39.3900 | 39.3900 |
| Friday 10 March 2023 (10/03/2023) | 39.3420 | 39.1860 | 39.3420 | 39.1860 | 39.2640 |
| Thursday 9 March 2023 (09/03/2023) | 39.2320 | 39.3490 | 39.3490 | 39.2320 | 39.2905 |
| Monday 6 March 2023 (06/03/2023) | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 39.1500 |
| Friday 3 March 2023 (03/03/2023) | 38.9260 | 38.9260 | 38.9260 | 38.9260 | 38.9260 |
| Thursday 2 March 2023 (02/03/2023) | 38.9170 | 38.9170 | 38.9170 | 38.9170 | 38.9170 |
| Wednesday 1 March 2023 (01/03/2023) | 39.0520 | 39.0520 | 39.0520 | 39.0520 | 39.0520 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 38.7720 | 38.7720 | 38.7720 | 38.7720 | 38.7720 |
| Monday 27 February 2023 (27/02/2023) | 38.8850 | 38.8850 | 38.8850 | 38.8850 | 38.8850 |
| Friday 24 February 2023 (24/02/2023) | 38.8990 | 38.8990 | 38.8990 | 38.8990 | 38.8990 |
| Thursday 23 February 2023 (23/02/2023) | 39.3070 | 39.3070 | 39.3070 | 39.3070 | 39.3070 |
| Wednesday 22 February 2023 (22/02/2023) | 39.6140 | 39.3070 | 39.6140 | 39.3070 | 39.4605 |
| Tuesday 21 February 2023 (21/02/2023) | 39.6130 | 39.6130 | 39.6130 | 39.6130 | 39.6130 |
| Monday 20 February 2023 (20/02/2023) | 39.5930 | 39.5930 | 39.5930 | 39.5930 | 39.5930 |
| Friday 17 February 2023 (17/02/2023) | 39.3710 | 39.3710 | 39.3710 | 39.3710 | 39.3710 |
| Thursday 16 February 2023 (16/02/2023) | 39.0990 | 39.0990 | 39.0990 | 39.0990 | 39.0990 |
| Wednesday 15 February 2023 (15/02/2023) | 39.0300 | 39.0300 | 39.0300 | 39.0300 | 39.0300 |
| Tuesday 14 February 2023 (14/02/2023) | 39.1530 | 39.1530 | 39.1530 | 39.1530 | 39.1530 |
| Monday 13 February 2023 (13/02/2023) | 39.1280 | 39.1280 | 39.1280 | 39.1280 | 39.1280 |
| Friday 10 February 2023 (10/02/2023) | 39.1120 | 39.1120 | 39.1120 | 39.1120 | 39.1120 |
| Thursday 9 February 2023 (09/02/2023) | 39.0620 | 39.0620 | 39.0620 | 39.0620 | 39.0620 |
| Wednesday 8 February 2023 (08/02/2023) | 39.2580 | 39.2580 | 39.2580 | 39.2580 | 39.2580 |
| Tuesday 7 February 2023 (07/02/2023) | 39.1250 | 39.1250 | 39.1250 | 39.1250 | 39.1250 |
| Monday 6 February 2023 (06/02/2023) | 38.5720 | 38.5720 | 38.5720 | 38.5720 | 38.5720 |
| Friday 3 February 2023 (03/02/2023) | 38.7130 | 38.7130 | 38.7130 | 38.7130 | 38.7130 |
| Thursday 2 February 2023 (02/02/2023) | 38.6910 | 38.6910 | 38.6910 | 38.6910 | 38.6910 |
| Wednesday 1 February 2023 (01/02/2023) | 38.7620 | 38.7620 | 38.7620 | 38.7620 | 38.7620 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 38.9760 | 38.6440 | 38.9760 | 38.6440 | 38.8100 |
| Monday 30 January 2023 (30/01/2023) | 39.1160 | 38.9650 | 39.1160 | 38.9650 | 39.0405 |
| Friday 27 January 2023 (27/01/2023) | 39.1990 | 39.1150 | 39.1990 | 39.1150 | 39.1570 |
| Thursday 26 January 2023 (26/01/2023) | 39.1980 | 39.1980 | 39.1980 | 39.1980 | 39.1980 |
| Wednesday 25 January 2023 (25/01/2023) | 39.1770 | 39.1770 | 39.1770 | 39.1770 | 39.1770 |
| Tuesday 24 January 2023 (24/01/2023) | 39.1670 | 39.1670 | 39.1670 | 39.1670 | 39.1670 |
| Monday 23 January 2023 (23/01/2023) | 39.1910 | 39.1910 | 39.1910 | 39.1910 | 39.1910 |
| Thursday 19 January 2023 (19/01/2023) | 39.6880 | 39.6000 | 39.6880 | 39.6000 | 39.6440 |
| Wednesday 18 January 2023 (18/01/2023) | 39.6790 | 39.6790 | 39.6790 | 39.6790 | 39.6790 |
| Tuesday 17 January 2023 (17/01/2023) | 39.6950 | 39.6950 | 39.6950 | 39.6950 | 39.6950 |
| Monday 16 January 2023 (16/01/2023) | 39.6620 | 39.6620 | 39.6620 | 39.6620 | 39.6620 |
| Friday 13 January 2023 (13/01/2023) | 39.8080 | 39.8080 | 39.8080 | 39.8080 | 39.8080 |
| Thursday 12 January 2023 (12/01/2023) | 39.8040 | 39.8040 | 39.8040 | 39.8040 | 39.8040 |
| Wednesday 11 January 2023 (11/01/2023) | 39.9010 | 39.8610 | 39.9010 | 39.8610 | 39.8810 |
| Tuesday 10 January 2023 (10/01/2023) | 39.9010 | 39.9010 | 39.9010 | 39.9010 | 39.9010 |
| Monday 9 January 2023 (09/01/2023) | 39.8710 | 39.8710 | 39.8710 | 39.8710 | 39.8710 |
| Friday 6 January 2023 (06/01/2023) | 39.9120 | 39.9120 | 39.9120 | 39.9120 | 39.9120 |
| Thursday 5 January 2023 (05/01/2023) | 39.7650 | 39.7650 | 39.7650 | 39.7650 | 39.7650 |
| Tuesday 3 January 2023 (03/01/2023) | 39.6380 | 39.6380 | 39.6380 | 39.6380 | 39.6380 |
| Monday 2 January 2023 (02/01/2023) | 39.6390 | 39.6390 | 39.6390 | 39.6390 | 39.6390 |