U.S. Dollar-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily USD/UYU rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 40.029, reached on 18/12/2023

The lowest level of 2023 was 37.409 reached 05/07/2023

The average level of 2023 was 38.9055

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/UYU Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.0400
39.0400
39.0400
39.0400
39.0400
Thursday 28 December 2023 (28/12/2023)
39.2440
39.2570
39.2570
39.2440
39.2505
Monday 18 December 2023 (18/12/2023)
40.0290
39.6460
40.0290
39.6460
39.8375
Wednesday 13 December 2023 (13/12/2023)
39.3160
39.3320
39.3320
39.3160
39.3240
Tuesday 12 December 2023 (12/12/2023)
39.1430
39.3150
39.3150
39.1430
39.2290
Monday 11 December 2023 (11/12/2023)
39.1420
39.1420
39.1420
39.1420
39.1420
Thursday 7 December 2023 (07/12/2023)
39.1500
39.2180
39.2180
39.1500
39.1840
Wednesday 6 December 2023 (06/12/2023)
38.9920
39.1480
39.1480
38.9920
39.0700
Monday 4 December 2023 (04/12/2023)
39.1140
39.1600
39.1600
39.1140
39.1370

November

Wednesday 29 November 2023 (29/11/2023)
39.2060
39.2060
39.2060
39.2060
39.2060
Monday 27 November 2023 (27/11/2023)
39.0540
39.3250
39.3250
39.0540
39.1895
Thursday 23 November 2023 (23/11/2023)
39.2750
39.2750
39.2750
39.2750
39.2750
Wednesday 15 November 2023 (15/11/2023)
40.0240
40.0240
40.0240
40.0240
40.0240
Monday 13 November 2023 (13/11/2023)
39.9440
39.9240
39.9440
39.9240
39.9340
Thursday 9 November 2023 (09/11/2023)
39.9290
39.9290
39.9290
39.9290
39.9290
Wednesday 8 November 2023 (08/11/2023)
39.9680
39.9680
39.9680
39.9680
39.9680

October

Monday 30 October 2023 (30/10/2023)
39.8650
39.8650
39.8650
39.8650
39.8650
Monday 23 October 2023 (23/10/2023)
39.8990
39.8730
39.8990
39.8730
39.8860
Wednesday 18 October 2023 (18/10/2023)
39.9070
39.9610
39.9610
39.9070
39.9340
Monday 16 October 2023 (16/10/2023)
39.7510
39.9840
39.9840
39.7510
39.8675
Monday 9 October 2023 (09/10/2023)
39.1600
39.1440
39.1600
39.1440
39.1520
Wednesday 4 October 2023 (04/10/2023)
38.5910
38.7010
38.7010
38.5910
38.6460

September

Wednesday 27 September 2023 (27/09/2023)
38.1450
38.3380
38.3380
38.1450
38.2415
Friday 22 September 2023 (22/09/2023)
38.0640
38.0640
38.0640
38.0640
38.0640
Monday 18 September 2023 (18/09/2023)
38.1560
38.1560
38.1560
38.1560
38.1560
Thursday 14 September 2023 (14/09/2023)
38.2640
38.2640
38.2640
38.2640
38.2640
Wednesday 13 September 2023 (13/09/2023)
38.1360
38.1020
38.1360
38.1020
38.1190
Tuesday 12 September 2023 (12/09/2023)
38.0580
38.1480
38.1480
38.0580
38.1030
Tuesday 5 September 2023 (05/09/2023)
37.5980
37.6300
37.6300
37.5980
37.6140
Monday 4 September 2023 (04/09/2023)
37.7180
37.5940
37.7180
37.5940
37.6560

August

Monday 28 August 2023 (28/08/2023)
37.7030
37.7130
37.7130
37.7030
37.7080
Monday 21 August 2023 (21/08/2023)
37.9980
37.7220
37.9980
37.7220
37.8600
Thursday 10 August 2023 (10/08/2023)
38.0770
38.3120
38.3120
38.0770
38.1945
Wednesday 9 August 2023 (09/08/2023)
38.0690
38.0760
38.0760
38.0690
38.0725
Tuesday 8 August 2023 (08/08/2023)
38.0690
38.0690
38.0690
38.0690
38.0690
Monday 7 August 2023 (07/08/2023)
38.2570
38.2570
38.2570
38.2570
38.2570

July

Monday 31 July 2023 (31/07/2023)
37.7780
37.7780
37.7780
37.7780
37.7780
Wednesday 26 July 2023 (26/07/2023)
37.9870
37.8890
37.9870
37.8890
37.9380
Tuesday 25 July 2023 (25/07/2023)
37.9140
37.9880
37.9880
37.9140
37.9510
Monday 24 July 2023 (24/07/2023)
38.0200
37.9060
38.0200
37.9060
37.9630
Thursday 20 July 2023 (20/07/2023)
38.0780
38.0800
38.0800
38.0780
38.0790
Tuesday 18 July 2023 (18/07/2023)
38.0580
38.0580
38.0580
38.0580
38.0580
Monday 17 July 2023 (17/07/2023)
38.1160
38.1290
38.1290
38.1160
38.1225
Friday 14 July 2023 (14/07/2023)
38.1150
38.1150
38.1150
38.1150
38.1150
Wednesday 12 July 2023 (12/07/2023)
38.0500
38.0500
38.0500
38.0500
38.0500
Tuesday 11 July 2023 (11/07/2023)
38.1500
38.1500
38.1500
38.1500
38.1500
Friday 7 July 2023 (07/07/2023)
37.5190
37.9110
37.9110
37.5190
37.7150
Wednesday 5 July 2023 (05/07/2023)
37.5440
37.4090
37.5440
37.4090
37.4765
Tuesday 4 July 2023 (04/07/2023)
37.5020
37.5430
37.5430
37.5020
37.5225

June

Tuesday 27 June 2023 (27/06/2023)
37.7730
37.5700
37.7730
37.5700
37.6715
Monday 26 June 2023 (26/06/2023)
37.7720
37.7720
37.7720
37.7720
37.7720
Wednesday 21 June 2023 (21/06/2023)
38.1570
38.0330
38.1570
38.0330
38.0950
Tuesday 20 June 2023 (20/06/2023)
38.1830
38.1540
38.1830
38.1540
38.1685
Wednesday 14 June 2023 (14/06/2023)
38.7470
38.6840
38.7470
38.6840
38.7155
Friday 9 June 2023 (09/06/2023)
38.9880
38.9500
38.9880
38.9500
38.9690
Thursday 8 June 2023 (08/06/2023)
39.0020
39.0020
39.0020
39.0020
39.0020
Wednesday 7 June 2023 (07/06/2023)
38.7810
38.7810
38.7810
38.7810
38.7810

May

Wednesday 31 May 2023 (31/05/2023)
38.8390
38.7900
38.8390
38.7900
38.8145
Tuesday 30 May 2023 (30/05/2023)
38.7680
38.8390
38.8390
38.7680
38.8035
Monday 29 May 2023 (29/05/2023)
38.7610
38.7610
38.7610
38.7610
38.7610
Friday 26 May 2023 (26/05/2023)
38.6350
38.6850
38.6850
38.6350
38.6600
Thursday 25 May 2023 (25/05/2023)
38.8310
38.6350
38.8310
38.6350
38.7330
Friday 12 May 2023 (12/05/2023)
38.9750
38.9750
38.9750
38.9750
38.9750
Monday 8 May 2023 (08/05/2023)
39.0930
38.9670
39.0930
38.9670
39.0300
Tuesday 2 May 2023 (02/05/2023)
38.7420
38.7420
38.7420
38.7420
38.7420

April

Friday 21 April 2023 (21/04/2023)
38.9460
38.9680
38.9680
38.9460
38.9570
Tuesday 18 April 2023 (18/04/2023)
38.7910
38.9850
38.9850
38.7910
38.8880
Monday 17 April 2023 (17/04/2023)
38.7160
38.7780
38.7780
38.7160
38.7470
Thursday 13 April 2023 (13/04/2023)
38.7090
38.7090
38.7090
38.7090
38.7090
Tuesday 11 April 2023 (11/04/2023)
38.6650
38.6650
38.6650
38.6650
38.6650
Monday 10 April 2023 (10/04/2023)
38.7410
38.7410
38.7410
38.7410
38.7410
Tuesday 4 April 2023 (04/04/2023)
38.7130
38.7130
38.7130
38.7130
38.7130

March

Friday 31 March 2023 (31/03/2023)
38.8690
38.8690
38.8690
38.8690
38.8690
Wednesday 29 March 2023 (29/03/2023)
38.7850
38.7850
38.7850
38.7850
38.7850
Tuesday 28 March 2023 (28/03/2023)
38.9380
38.9380
38.9380
38.9380
38.9380
Monday 27 March 2023 (27/03/2023)
38.7300
38.7300
38.7300
38.7300
38.7300
Friday 24 March 2023 (24/03/2023)
39.0260
39.0260
39.0260
39.0260
39.0260
Monday 20 March 2023 (20/03/2023)
39.6930
39.6930
39.6930
39.6930
39.6930
Friday 17 March 2023 (17/03/2023)
39.5460
39.5460
39.5460
39.5460
39.5460
Wednesday 15 March 2023 (15/03/2023)
39.3900
39.3900
39.3900
39.3900
39.3900
Friday 10 March 2023 (10/03/2023)
39.3420
39.1860
39.3420
39.1860
39.2640
Thursday 9 March 2023 (09/03/2023)
39.2320
39.3490
39.3490
39.2320
39.2905
Monday 6 March 2023 (06/03/2023)
39.1500
39.1500
39.1500
39.1500
39.1500
Friday 3 March 2023 (03/03/2023)
38.9260
38.9260
38.9260
38.9260
38.9260
Thursday 2 March 2023 (02/03/2023)
38.9170
38.9170
38.9170
38.9170
38.9170
Wednesday 1 March 2023 (01/03/2023)
39.0520
39.0520
39.0520
39.0520
39.0520

February

Tuesday 28 February 2023 (28/02/2023)
38.7720
38.7720
38.7720
38.7720
38.7720
Monday 27 February 2023 (27/02/2023)
38.8850
38.8850
38.8850
38.8850
38.8850
Friday 24 February 2023 (24/02/2023)
38.8990
38.8990
38.8990
38.8990
38.8990
Thursday 23 February 2023 (23/02/2023)
39.3070
39.3070
39.3070
39.3070
39.3070
Wednesday 22 February 2023 (22/02/2023)
39.6140
39.3070
39.6140
39.3070
39.4605
Tuesday 21 February 2023 (21/02/2023)
39.6130
39.6130
39.6130
39.6130
39.6130
Monday 20 February 2023 (20/02/2023)
39.5930
39.5930
39.5930
39.5930
39.5930
Friday 17 February 2023 (17/02/2023)
39.3710
39.3710
39.3710
39.3710
39.3710
Thursday 16 February 2023 (16/02/2023)
39.0990
39.0990
39.0990
39.0990
39.0990
Wednesday 15 February 2023 (15/02/2023)
39.0300
39.0300
39.0300
39.0300
39.0300
Tuesday 14 February 2023 (14/02/2023)
39.1530
39.1530
39.1530
39.1530
39.1530
Monday 13 February 2023 (13/02/2023)
39.1280
39.1280
39.1280
39.1280
39.1280
Friday 10 February 2023 (10/02/2023)
39.1120
39.1120
39.1120
39.1120
39.1120
Thursday 9 February 2023 (09/02/2023)
39.0620
39.0620
39.0620
39.0620
39.0620
Wednesday 8 February 2023 (08/02/2023)
39.2580
39.2580
39.2580
39.2580
39.2580
Tuesday 7 February 2023 (07/02/2023)
39.1250
39.1250
39.1250
39.1250
39.1250
Monday 6 February 2023 (06/02/2023)
38.5720
38.5720
38.5720
38.5720
38.5720
Friday 3 February 2023 (03/02/2023)
38.7130
38.7130
38.7130
38.7130
38.7130
Thursday 2 February 2023 (02/02/2023)
38.6910
38.6910
38.6910
38.6910
38.6910
Wednesday 1 February 2023 (01/02/2023)
38.7620
38.7620
38.7620
38.7620
38.7620

January

Tuesday 31 January 2023 (31/01/2023)
38.9760
38.6440
38.9760
38.6440
38.8100
Monday 30 January 2023 (30/01/2023)
39.1160
38.9650
39.1160
38.9650
39.0405
Friday 27 January 2023 (27/01/2023)
39.1990
39.1150
39.1990
39.1150
39.1570
Thursday 26 January 2023 (26/01/2023)
39.1980
39.1980
39.1980
39.1980
39.1980
Wednesday 25 January 2023 (25/01/2023)
39.1770
39.1770
39.1770
39.1770
39.1770
Tuesday 24 January 2023 (24/01/2023)
39.1670
39.1670
39.1670
39.1670
39.1670
Monday 23 January 2023 (23/01/2023)
39.1910
39.1910
39.1910
39.1910
39.1910
Thursday 19 January 2023 (19/01/2023)
39.6880
39.6000
39.6880
39.6000
39.6440
Wednesday 18 January 2023 (18/01/2023)
39.6790
39.6790
39.6790
39.6790
39.6790
Tuesday 17 January 2023 (17/01/2023)
39.6950
39.6950
39.6950
39.6950
39.6950
Monday 16 January 2023 (16/01/2023)
39.6620
39.6620
39.6620
39.6620
39.6620
Friday 13 January 2023 (13/01/2023)
39.8080
39.8080
39.8080
39.8080
39.8080
Thursday 12 January 2023 (12/01/2023)
39.8040
39.8040
39.8040
39.8040
39.8040
Wednesday 11 January 2023 (11/01/2023)
39.9010
39.8610
39.9010
39.8610
39.8810
Tuesday 10 January 2023 (10/01/2023)
39.9010
39.9010
39.9010
39.9010
39.9010
Monday 9 January 2023 (09/01/2023)
39.8710
39.8710
39.8710
39.8710
39.8710
Friday 6 January 2023 (06/01/2023)
39.9120
39.9120
39.9120
39.9120
39.9120
Thursday 5 January 2023 (05/01/2023)
39.7650
39.7650
39.7650
39.7650
39.7650
Tuesday 3 January 2023 (03/01/2023)
39.6380
39.6380
39.6380
39.6380
39.6380
Monday 2 January 2023 (02/01/2023)
39.6390
39.6390
39.6390
39.6390
39.6390