U.S. Dollar-Uruguayan New Peso History: 2022
Go
Set AlertDaily USD/UYU rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 44.3787, reached on 04/01/2022
The lowest level of 2022 was 37.9632 reached 14/12/2022
The average level of 2022 was 40.6398
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/UYU Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 39.9680 | 39.9680 | 39.9680 | 39.9680 | 39.9680 |
| Thursday 29 December 2022 (29/12/2022) | 38.6250 | 40.0520 | 40.0520 | 38.6250 | 39.3385 |
| Wednesday 28 December 2022 (28/12/2022) | 38.6220 | 38.6220 | 38.6220 | 38.6220 | 38.6220 |
| Tuesday 27 December 2022 (27/12/2022) | 38.6200 | 38.6200 | 38.6200 | 38.6200 | 38.6200 |
| Monday 26 December 2022 (26/12/2022) | 38.3500 | 38.3500 | 38.3500 | 38.3500 | 38.3500 |
| Friday 23 December 2022 (23/12/2022) | 38.3500 | 38.3500 | 38.3500 | 38.3500 | 38.3500 |
| Thursday 22 December 2022 (22/12/2022) | 38.4150 | 38.4150 | 38.4150 | 38.4150 | 38.4150 |
| Wednesday 21 December 2022 (21/12/2022) | 38.8360 | 38.8360 | 38.8360 | 38.8360 | 38.8360 |
| Tuesday 20 December 2022 (20/12/2022) | 38.8080 | 38.7790 | 38.8080 | 38.7790 | 38.7935 |
| Monday 19 December 2022 (19/12/2022) | 38.8080 | 38.8080 | 38.8080 | 38.8080 | 38.8080 |
| Friday 16 December 2022 (16/12/2022) | 38.0705 | 38.0933 | 38.0933 | 38.0705 | 38.0819 |
| Thursday 15 December 2022 (15/12/2022) | 38.2214 | 38.1519 | 38.2214 | 38.1519 | 38.1867 |
| Wednesday 14 December 2022 (14/12/2022) | 37.9632 | 38.2797 | 38.2797 | 37.9632 | 38.1215 |
| Tuesday 13 December 2022 (13/12/2022) | 38.5461 | 38.3137 | 38.5737 | 38.3137 | 38.4437 |
| Monday 12 December 2022 (12/12/2022) | 38.6721 | 38.4542 | 38.6721 | 38.4542 | 38.5632 |
| Friday 9 December 2022 (09/12/2022) | 38.3935 | 38.5104 | 38.5104 | 38.3935 | 38.4520 |
| Thursday 8 December 2022 (08/12/2022) | 38.7082 | 38.6494 | 38.7082 | 38.6494 | 38.6788 |
| Wednesday 7 December 2022 (07/12/2022) | 38.8103 | 38.7453 | 38.8103 | 38.7453 | 38.7778 |
| Tuesday 6 December 2022 (06/12/2022) | 38.7152 | 38.6485 | 38.7152 | 38.6485 | 38.6819 |
| Monday 5 December 2022 (05/12/2022) | 38.7204 | 38.5077 | 38.7204 | 38.5077 | 38.6141 |
| Friday 2 December 2022 (02/12/2022) | 38.6790 | 38.8610 | 38.8610 | 38.6790 | 38.7700 |
| Thursday 1 December 2022 (01/12/2022) | 38.7046 | 38.9467 | 38.9467 | 38.7046 | 38.8257 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 38.8275 | 38.9467 | 38.9467 | 38.8275 | 38.8871 |
| Tuesday 29 November 2022 (29/11/2022) | 39.0342 | 38.7334 | 39.0342 | 38.7334 | 38.8838 |
| Monday 28 November 2022 (28/11/2022) | 38.8766 | 38.6455 | 38.8766 | 38.6455 | 38.7611 |
| Friday 25 November 2022 (25/11/2022) | 38.7010 | 38.7024 | 38.7024 | 38.7010 | 38.7017 |
| Thursday 24 November 2022 (24/11/2022) | 38.5837 | 38.7319 | 38.7319 | 38.5837 | 38.6578 |
| Wednesday 23 November 2022 (23/11/2022) | 39.0791 | 38.9748 | 39.0791 | 38.9748 | 39.0270 |
| Tuesday 22 November 2022 (22/11/2022) | 39.4484 | 39.2489 | 39.4484 | 39.2489 | 39.3487 |
| Monday 21 November 2022 (21/11/2022) | 39.4179 | 39.5677 | 39.5677 | 39.4179 | 39.4928 |
| Friday 18 November 2022 (18/11/2022) | 39.0625 | 39.1795 | 39.1795 | 39.0625 | 39.1210 |
| Thursday 17 November 2022 (17/11/2022) | 39.4352 | 39.1346 | 39.4352 | 39.1346 | 39.2849 |
| Wednesday 16 November 2022 (16/11/2022) | 39.6825 | 39.2860 | 39.6825 | 39.2860 | 39.4843 |
| Tuesday 15 November 2022 (15/11/2022) | 39.3596 | 39.4426 | 39.4426 | 39.3596 | 39.4011 |
| Monday 14 November 2022 (14/11/2022) | 39.4012 | 39.5110 | 39.5110 | 39.4012 | 39.4561 |
| Friday 11 November 2022 (11/11/2022) | 38.5575 | 39.5302 | 39.5302 | 38.5575 | 39.0439 |
| Thursday 10 November 2022 (10/11/2022) | 39.8278 | 39.4088 | 39.8278 | 39.4088 | 39.6183 |
| Wednesday 9 November 2022 (09/11/2022) | 39.0257 | 39.7024 | 39.7024 | 39.0257 | 39.3641 |
| Tuesday 8 November 2022 (08/11/2022) | 39.5742 | 39.2796 | 39.5742 | 39.2796 | 39.4269 |
| Monday 7 November 2022 (07/11/2022) | 39.3958 | 39.7060 | 39.7060 | 39.3958 | 39.5509 |
| Friday 4 November 2022 (04/11/2022) | 39.8265 | 39.9457 | 39.9457 | 39.8265 | 39.8861 |
| Thursday 3 November 2022 (03/11/2022) | 40.2903 | 39.8571 | 40.2903 | 39.8571 | 40.0737 |
| Wednesday 2 November 2022 (02/11/2022) | 40.1685 | 40.0018 | 40.1685 | 40.0018 | 40.0852 |
| Tuesday 1 November 2022 (01/11/2022) | 40.3495 | 39.9732 | 40.3495 | 39.9732 | 40.1614 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 40.3890 | 40.2040 | 40.3890 | 40.2040 | 40.2965 |
| Friday 28 October 2022 (28/10/2022) | 40.8662 | 40.4164 | 40.8662 | 40.4164 | 40.6413 |
| Thursday 27 October 2022 (27/10/2022) | 40.3981 | 40.5905 | 40.5905 | 40.3981 | 40.4943 |
| Wednesday 26 October 2022 (26/10/2022) | 40.2423 | 40.5981 | 40.5981 | 40.2423 | 40.4202 |
| Tuesday 25 October 2022 (25/10/2022) | 40.3093 | 40.6134 | 40.6134 | 40.3093 | 40.4614 |
| Monday 24 October 2022 (24/10/2022) | 40.2391 | 40.4065 | 40.6109 | 40.2391 | 40.4250 |
| Friday 21 October 2022 (21/10/2022) | 40.8421 | 40.6335 | 40.8421 | 40.6335 | 40.7378 |
| Thursday 20 October 2022 (20/10/2022) | 40.6823 | 40.6584 | 40.6823 | 40.6584 | 40.6704 |
| Wednesday 19 October 2022 (19/10/2022) | 40.4417 | 40.6168 | 40.6168 | 40.4417 | 40.5293 |
| Tuesday 18 October 2022 (18/10/2022) | 40.2713 | 40.5920 | 40.5920 | 40.2713 | 40.4317 |
| Monday 17 October 2022 (17/10/2022) | 40.4858 | 40.6558 | 40.6558 | 40.4858 | 40.5708 |
| Friday 14 October 2022 (14/10/2022) | 40.3096 | 40.5449 | 40.5449 | 40.3096 | 40.4273 |
| Thursday 13 October 2022 (13/10/2022) | 40.4649 | 40.4984 | 40.4984 | 40.4649 | 40.4817 |
| Wednesday 12 October 2022 (12/10/2022) | 40.5111 | 40.4640 | 40.5111 | 40.4640 | 40.4876 |
| Tuesday 11 October 2022 (11/10/2022) | 40.2198 | 40.4411 | 40.4411 | 40.2198 | 40.3305 |
| Monday 10 October 2022 (10/10/2022) | 40.3237 | 40.3237 | 40.3237 | 40.3237 | 40.3237 |
| Friday 7 October 2022 (07/10/2022) | 40.7495 | 40.3583 | 40.7495 | 40.3583 | 40.5539 |
| Thursday 6 October 2022 (06/10/2022) | 40.6524 | 40.4087 | 40.6524 | 40.4087 | 40.5306 |
| Wednesday 5 October 2022 (05/10/2022) | 40.7273 | 40.7779 | 40.8130 | 40.6250 | 40.7190 |
| Tuesday 4 October 2022 (04/10/2022) | 40.7919 | 41.1092 | 41.1092 | 40.7919 | 40.9506 |
| Monday 3 October 2022 (03/10/2022) | 40.5695 | 40.9781 | 40.9781 | 40.5695 | 40.7738 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 40.1905 | 40.7533 | 40.7533 | 40.1905 | 40.4719 |
| Thursday 29 September 2022 (29/09/2022) | 40.0898 | 40.6588 | 40.6588 | 40.0898 | 40.3743 |
| Wednesday 28 September 2022 (28/09/2022) | 40.4824 | 40.6438 | 40.6438 | 40.4824 | 40.5631 |
| Tuesday 27 September 2022 (27/09/2022) | 40.0423 | 40.2581 | 40.2581 | 40.0423 | 40.1502 |
| Monday 26 September 2022 (26/09/2022) | 40.9994 | 40.0017 | 40.9994 | 40.0017 | 40.5006 |
| Friday 23 September 2022 (23/09/2022) | 40.4789 | 40.2101 | 40.4789 | 40.2101 | 40.3445 |
| Thursday 22 September 2022 (22/09/2022) | 40.8276 | 40.3710 | 40.8276 | 40.3710 | 40.5993 |
| Wednesday 21 September 2022 (21/09/2022) | 40.5685 | 40.4263 | 40.5685 | 40.4263 | 40.4974 |
| Tuesday 20 September 2022 (20/09/2022) | 40.0269 | 40.3895 | 40.3895 | 40.0269 | 40.2082 |
| Monday 19 September 2022 (19/09/2022) | 39.6773 | 40.1618 | 40.1618 | 39.6773 | 39.9196 |
| Friday 16 September 2022 (16/09/2022) | 40.0778 | 40.0940 | 40.0940 | 40.0778 | 40.0859 |
| Thursday 15 September 2022 (15/09/2022) | 40.2556 | 40.1647 | 40.2556 | 40.1647 | 40.2102 |
| Wednesday 14 September 2022 (14/09/2022) | 40.9251 | 40.1255 | 40.9251 | 40.1255 | 40.5253 |
| Tuesday 13 September 2022 (13/09/2022) | 40.2112 | 40.1141 | 40.2112 | 40.1141 | 40.1627 |
| Monday 12 September 2022 (12/09/2022) | 40.3556 | 40.2115 | 40.3556 | 40.2115 | 40.2836 |
| Friday 9 September 2022 (09/09/2022) | 40.0540 | 40.3891 | 40.3891 | 40.0540 | 40.2216 |
| Thursday 8 September 2022 (08/09/2022) | 39.7749 | 40.1844 | 40.1844 | 39.7749 | 39.9797 |
| Wednesday 7 September 2022 (07/09/2022) | 40.3494 | 40.1433 | 40.3494 | 40.1433 | 40.2464 |
| Tuesday 6 September 2022 (06/09/2022) | 40.0688 | 40.1790 | 40.1790 | 40.0688 | 40.1239 |
| Monday 5 September 2022 (05/09/2022) | 40.7032 | 40.2052 | 40.7032 | 40.2052 | 40.4542 |
| Friday 2 September 2022 (02/09/2022) | 40.4489 | 40.3846 | 40.4489 | 40.3846 | 40.4168 |
| Thursday 1 September 2022 (01/09/2022) | 39.9170 | 40.2117 | 40.2117 | 39.9170 | 40.0644 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 39.8502 | 40.0675 | 40.0675 | 39.8502 | 39.9589 |
| Tuesday 30 August 2022 (30/08/2022) | 39.7319 | 39.7901 | 39.7901 | 39.7319 | 39.7610 |
| Monday 29 August 2022 (29/08/2022) | 40.1605 | 39.8339 | 40.1605 | 39.8339 | 39.9972 |
| Friday 26 August 2022 (26/08/2022) | 39.8437 | 39.8463 | 39.8463 | 39.8437 | 39.8450 |
| Thursday 25 August 2022 (25/08/2022) | 39.6048 | 39.7412 | 39.7412 | 39.6048 | 39.6730 |
| Wednesday 24 August 2022 (24/08/2022) | 39.7830 | 39.8179 | 39.8179 | 39.7830 | 39.8005 |
| Tuesday 23 August 2022 (23/08/2022) | 40.2083 | 39.9041 | 40.2083 | 39.9041 | 40.0562 |
| Monday 22 August 2022 (22/08/2022) | 39.9212 | 39.9121 | 39.9212 | 39.9121 | 39.9167 |
| Friday 19 August 2022 (19/08/2022) | 39.9310 | 39.8035 | 39.9310 | 39.8035 | 39.8673 |
| Thursday 18 August 2022 (18/08/2022) | 39.4637 | 39.5609 | 39.5609 | 39.4637 | 39.5123 |
| Wednesday 17 August 2022 (17/08/2022) | 39.4112 | 39.5444 | 39.5444 | 39.4112 | 39.4778 |
| Tuesday 16 August 2022 (16/08/2022) | 39.8139 | 39.5463 | 39.8139 | 39.5463 | 39.6801 |
| Monday 15 August 2022 (15/08/2022) | 39.6180 | 39.6182 | 39.6182 | 39.6180 | 39.6181 |
| Friday 12 August 2022 (12/08/2022) | 39.5302 | 39.5139 | 39.5302 | 39.5139 | 39.5221 |
| Thursday 11 August 2022 (11/08/2022) | 39.3931 | 39.4354 | 39.4354 | 39.3931 | 39.4143 |
| Wednesday 10 August 2022 (10/08/2022) | 40.0989 | 39.6278 | 40.0989 | 39.6278 | 39.8634 |
| Tuesday 9 August 2022 (09/08/2022) | 40.0809 | 40.0323 | 40.0809 | 40.0323 | 40.0566 |
| Monday 8 August 2022 (08/08/2022) | 40.6174 | 40.0518 | 40.6174 | 40.0518 | 40.3346 |
| Friday 5 August 2022 (05/08/2022) | 40.2820 | 40.3605 | 40.3605 | 40.2820 | 40.3213 |
| Thursday 4 August 2022 (04/08/2022) | 40.1796 | 40.4973 | 40.4973 | 40.1796 | 40.3385 |
| Wednesday 3 August 2022 (03/08/2022) | 40.6341 | 40.0636 | 40.6341 | 40.0636 | 40.3489 |
| Tuesday 2 August 2022 (02/08/2022) | 40.3100 | 40.3346 | 40.3346 | 40.3100 | 40.3223 |
| Monday 1 August 2022 (01/08/2022) | 41.0269 | 40.4543 | 41.0269 | 40.4543 | 40.7406 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 40.8309 | 41.0057 | 41.0057 | 40.8309 | 40.9183 |
| Thursday 28 July 2022 (28/07/2022) | 40.9651 | 41.1023 | 41.1023 | 40.9651 | 41.0337 |
| Wednesday 27 July 2022 (27/07/2022) | 41.2670 | 41.0561 | 41.2670 | 41.0561 | 41.1616 |
| Tuesday 26 July 2022 (26/07/2022) | 41.2510 | 41.2206 | 41.2510 | 41.2206 | 41.2358 |
| Monday 25 July 2022 (25/07/2022) | 41.2284 | 41.2173 | 41.2284 | 41.2173 | 41.2229 |
| Friday 22 July 2022 (22/07/2022) | 41.3584 | 41.3022 | 41.3584 | 41.3022 | 41.3303 |
| Thursday 21 July 2022 (21/07/2022) | 41.5901 | 41.4031 | 41.5901 | 41.4031 | 41.4966 |
| Wednesday 20 July 2022 (20/07/2022) | 41.4534 | 41.5035 | 41.5035 | 41.4534 | 41.4785 |
| Tuesday 19 July 2022 (19/07/2022) | 40.6121 | 41.3853 | 41.3853 | 40.6121 | 40.9987 |
| Monday 18 July 2022 (18/07/2022) | 40.3589 | 40.5017 | 40.5017 | 40.3589 | 40.4303 |
| Friday 15 July 2022 (15/07/2022) | 40.4108 | 40.5080 | 40.5080 | 40.4108 | 40.4594 |
| Thursday 14 July 2022 (14/07/2022) | 39.8705 | 40.4294 | 40.4294 | 39.8705 | 40.1500 |
| Wednesday 13 July 2022 (13/07/2022) | 39.6762 | 39.7169 | 39.7169 | 39.6762 | 39.6966 |
| Tuesday 12 July 2022 (12/07/2022) | 39.9604 | 39.6910 | 39.9604 | 39.6910 | 39.8257 |
| Monday 11 July 2022 (11/07/2022) | 39.5890 | 39.7426 | 39.7426 | 39.5890 | 39.6658 |
| Friday 8 July 2022 (08/07/2022) | 39.6191 | 39.5046 | 39.6321 | 39.5046 | 39.5684 |
| Thursday 7 July 2022 (07/07/2022) | 39.3994 | 39.6018 | 39.6018 | 39.3994 | 39.5006 |
| Wednesday 6 July 2022 (06/07/2022) | 39.0279 | 39.3839 | 39.3839 | 39.0279 | 39.2059 |
| Tuesday 5 July 2022 (05/07/2022) | 38.9778 | 38.8946 | 38.9778 | 38.8946 | 38.9362 |
| Monday 4 July 2022 (04/07/2022) | 38.9660 | 38.9054 | 38.9660 | 38.9054 | 38.9357 |
| Friday 1 July 2022 (01/07/2022) | 38.2517 | 38.9004 | 38.9004 | 38.2517 | 38.5761 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 39.2197 | 38.5052 | 39.2197 | 38.5052 | 38.8625 |
| Wednesday 29 June 2022 (29/06/2022) | 39.3831 | 38.9022 | 39.3831 | 38.9022 | 39.1427 |
| Tuesday 28 June 2022 (28/06/2022) | 39.1999 | 39.1746 | 39.1999 | 39.1746 | 39.1873 |
| Monday 27 June 2022 (27/06/2022) | 39.2162 | 39.1779 | 39.2162 | 39.1779 | 39.1971 |
| Friday 24 June 2022 (24/06/2022) | 39.2114 | 39.3026 | 39.3026 | 39.2114 | 39.2570 |
| Thursday 23 June 2022 (23/06/2022) | 39.2629 | 39.2743 | 39.2743 | 39.2629 | 39.2686 |
| Wednesday 22 June 2022 (22/06/2022) | 39.6372 | 39.4583 | 39.6372 | 39.4583 | 39.5478 |
| Tuesday 21 June 2022 (21/06/2022) | 39.4883 | 39.4922 | 39.4922 | 39.4883 | 39.4903 |
| Monday 20 June 2022 (20/06/2022) | 39.6272 | 39.5066 | 39.6272 | 39.5066 | 39.5669 |
| Friday 17 June 2022 (17/06/2022) | 38.9709 | 39.5201 | 39.5201 | 38.9709 | 39.2455 |
| Thursday 16 June 2022 (16/06/2022) | 39.6518 | 39.4962 | 39.6518 | 39.4962 | 39.5740 |
| Wednesday 15 June 2022 (15/06/2022) | 39.0245 | 39.5340 | 39.5340 | 39.0245 | 39.2793 |
| Tuesday 14 June 2022 (14/06/2022) | 38.9943 | 39.0129 | 39.0129 | 38.9943 | 39.0036 |
| Monday 13 June 2022 (13/06/2022) | 39.3385 | 38.8430 | 39.3385 | 38.8430 | 39.0908 |
| Friday 10 June 2022 (10/06/2022) | 39.4437 | 38.9553 | 39.4437 | 38.9553 | 39.1995 |
| Thursday 9 June 2022 (09/06/2022) | 39.1714 | 39.1048 | 39.1714 | 39.1048 | 39.1381 |
| Wednesday 8 June 2022 (08/06/2022) | 39.2621 | 39.1343 | 39.2621 | 39.1343 | 39.1982 |
| Tuesday 7 June 2022 (07/06/2022) | 39.6295 | 39.3364 | 39.6295 | 39.3364 | 39.4830 |
| Monday 6 June 2022 (06/06/2022) | 39.5821 | 39.4703 | 39.5821 | 39.4703 | 39.5262 |
| Friday 3 June 2022 (03/06/2022) | 39.1162 | 39.5040 | 39.5040 | 39.1162 | 39.3101 |
| Thursday 2 June 2022 (02/06/2022) | 39.5642 | 39.3637 | 39.5642 | 39.3637 | 39.4640 |
| Wednesday 1 June 2022 (01/06/2022) | 39.2233 | 39.3304 | 39.3304 | 39.2233 | 39.2769 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 39.4530 | 39.3357 | 39.4530 | 39.3357 | 39.3944 |
| Monday 30 May 2022 (30/05/2022) | 39.3265 | 39.3265 | 39.3265 | 39.3265 | 39.3265 |
| Friday 27 May 2022 (27/05/2022) | 39.4769 | 39.4769 | 39.4769 | 39.4769 | 39.4769 |
| Thursday 26 May 2022 (26/05/2022) | 39.3102 | 39.4842 | 39.4842 | 39.3102 | 39.3972 |
| Wednesday 25 May 2022 (25/05/2022) | 39.5995 | 39.4573 | 39.5995 | 39.4573 | 39.5284 |
| Tuesday 24 May 2022 (24/05/2022) | 39.8066 | 39.6730 | 39.8066 | 39.6730 | 39.7398 |
| Monday 23 May 2022 (23/05/2022) | 39.7872 | 39.7872 | 39.7872 | 39.7872 | 39.7872 |
| Friday 20 May 2022 (20/05/2022) | 39.9635 | 39.9635 | 39.9635 | 39.9635 | 39.9635 |
| Thursday 19 May 2022 (19/05/2022) | 40.0680 | 40.0680 | 40.0680 | 40.0680 | 40.0680 |
| Wednesday 18 May 2022 (18/05/2022) | 40.8495 | 40.8495 | 40.8495 | 40.8495 | 40.8495 |
| Tuesday 17 May 2022 (17/05/2022) | 40.8465 | 40.8465 | 40.8465 | 40.8465 | 40.8465 |
| Monday 16 May 2022 (16/05/2022) | 40.8989 | 41.2064 | 41.2064 | 40.8610 | 41.0337 |
| Friday 13 May 2022 (13/05/2022) | 41.3226 | 40.9591 | 41.3226 | 40.9591 | 41.1409 |
| Thursday 12 May 2022 (12/05/2022) | 41.3225 | 41.0835 | 41.3225 | 41.0835 | 41.2030 |
| Wednesday 11 May 2022 (11/05/2022) | 41.1297 | 41.2120 | 41.2120 | 41.1297 | 41.1709 |
| Tuesday 10 May 2022 (10/05/2022) | 40.8856 | 41.0106 | 41.0106 | 40.8856 | 40.9481 |
| Monday 9 May 2022 (09/05/2022) | 40.9694 | 40.9740 | 40.9740 | 40.9694 | 40.9717 |
| Friday 6 May 2022 (06/05/2022) | 40.7640 | 40.7048 | 40.7640 | 40.7048 | 40.7344 |
| Thursday 5 May 2022 (05/05/2022) | 40.0545 | 40.6069 | 40.6069 | 40.0545 | 40.3307 |
| Wednesday 4 May 2022 (04/05/2022) | 40.1940 | 40.3638 | 40.3772 | 40.1940 | 40.2856 |
| Tuesday 3 May 2022 (03/05/2022) | 40.7847 | 40.0845 | 40.7847 | 40.0845 | 40.4346 |
| Monday 2 May 2022 (02/05/2022) | 40.8021 | 40.8021 | 40.8021 | 40.8021 | 40.8021 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 40.2868 | 40.8911 | 40.8911 | 40.2868 | 40.5890 |
| Thursday 28 April 2022 (28/04/2022) | 40.4190 | 40.3211 | 40.4190 | 40.3211 | 40.3701 |
| Wednesday 27 April 2022 (27/04/2022) | 39.6886 | 40.1803 | 40.1803 | 39.6886 | 39.9345 |
| Tuesday 26 April 2022 (26/04/2022) | 39.5625 | 39.5432 | 39.5625 | 39.5432 | 39.5529 |
| Monday 25 April 2022 (25/04/2022) | 40.3062 | 39.5858 | 40.3062 | 39.5858 | 39.9460 |
| Friday 22 April 2022 (22/04/2022) | 40.8184 | 40.2364 | 40.8184 | 40.2364 | 40.5274 |
| Thursday 21 April 2022 (21/04/2022) | 40.7977 | 40.8203 | 40.8203 | 40.6569 | 40.7386 |
| Wednesday 20 April 2022 (20/04/2022) | 40.7018 | 40.7287 | 40.7287 | 40.7018 | 40.7153 |
| Tuesday 19 April 2022 (19/04/2022) | 41.2506 | 40.7268 | 41.2506 | 40.7268 | 40.9887 |
| Monday 18 April 2022 (18/04/2022) | 41.1639 | 41.1639 | 41.1639 | 41.1639 | 41.1639 |
| Friday 15 April 2022 (15/04/2022) | 41.1285 | 41.1285 | 41.1285 | 41.1285 | 41.1285 |
| Thursday 14 April 2022 (14/04/2022) | 40.6958 | 40.7798 | 40.7798 | 40.6958 | 40.7378 |
| Wednesday 13 April 2022 (13/04/2022) | 41.2887 | 40.8947 | 41.2887 | 40.8947 | 41.0917 |
| Tuesday 12 April 2022 (12/04/2022) | 41.6732 | 41.1025 | 41.6732 | 41.1025 | 41.3879 |
| Monday 11 April 2022 (11/04/2022) | 41.4643 | 41.5629 | 41.5629 | 41.4643 | 41.5136 |
| Friday 8 April 2022 (08/04/2022) | 41.0156 | 41.4911 | 41.4911 | 41.0156 | 41.2534 |
| Thursday 7 April 2022 (07/04/2022) | 40.8510 | 40.8922 | 40.8922 | 40.8510 | 40.8716 |
| Wednesday 6 April 2022 (06/04/2022) | 40.8651 | 40.8446 | 40.8651 | 40.8446 | 40.8549 |
| Tuesday 5 April 2022 (05/04/2022) | 40.6822 | 40.5810 | 40.6822 | 40.5810 | 40.6316 |
| Monday 4 April 2022 (04/04/2022) | 40.5094 | 40.5813 | 40.5813 | 40.5094 | 40.5454 |
| Friday 1 April 2022 (01/04/2022) | 40.8169 | 40.4693 | 40.8169 | 40.4693 | 40.6431 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 40.7580 | 40.6823 | 40.7580 | 40.6823 | 40.7202 |
| Wednesday 30 March 2022 (30/03/2022) | 40.7636 | 40.9248 | 40.9248 | 40.7636 | 40.8442 |
| Tuesday 29 March 2022 (29/03/2022) | 41.3148 | 40.9292 | 41.3148 | 40.9292 | 41.1220 |
| Monday 28 March 2022 (28/03/2022) | 41.2400 | 41.2400 | 41.2400 | 41.2400 | 41.2400 |
| Friday 25 March 2022 (25/03/2022) | 41.8157 | 41.8157 | 41.8157 | 41.8157 | 41.8157 |
| Thursday 24 March 2022 (24/03/2022) | 41.8880 | 41.8205 | 41.8880 | 41.8205 | 41.8543 |
| Wednesday 23 March 2022 (23/03/2022) | 41.9871 | 41.9829 | 41.9871 | 41.9829 | 41.9850 |
| Tuesday 22 March 2022 (22/03/2022) | 42.1170 | 41.9818 | 42.1170 | 41.9609 | 42.0390 |
| Monday 21 March 2022 (21/03/2022) | 42.0335 | 41.9856 | 42.0335 | 41.9856 | 42.0096 |
| Friday 18 March 2022 (18/03/2022) | 41.9835 | 42.1068 | 42.1068 | 41.9835 | 42.0452 |
| Thursday 17 March 2022 (17/03/2022) | 42.0397 | 42.1494 | 42.1494 | 42.0397 | 42.0946 |
| Wednesday 16 March 2022 (16/03/2022) | 42.1419 | 42.2000 | 42.2000 | 42.1419 | 42.1710 |
| Tuesday 15 March 2022 (15/03/2022) | 42.0291 | 42.0439 | 42.0439 | 42.0291 | 42.0365 |
| Monday 14 March 2022 (14/03/2022) | 42.3749 | 42.0339 | 42.3749 | 42.0339 | 42.2044 |
| Friday 11 March 2022 (11/03/2022) | 42.4252 | 41.9402 | 42.4252 | 41.9402 | 42.1827 |
| Thursday 10 March 2022 (10/03/2022) | 41.9503 | 42.2064 | 42.2064 | 41.9503 | 42.0784 |
| Wednesday 9 March 2022 (09/03/2022) | 42.0332 | 42.2674 | 42.2674 | 42.0332 | 42.1503 |
| Tuesday 8 March 2022 (08/03/2022) | 41.9748 | 42.0550 | 42.0550 | 41.9748 | 42.0149 |
| Monday 7 March 2022 (07/03/2022) | 41.9600 | 41.9600 | 41.9600 | 41.9600 | 41.9600 |
| Friday 4 March 2022 (04/03/2022) | 42.2520 | 42.3909 | 42.3909 | 42.2231 | 42.3070 |
| Thursday 3 March 2022 (03/03/2022) | 41.9831 | 42.0871 | 42.0871 | 41.9831 | 42.0351 |
| Wednesday 2 March 2022 (02/03/2022) | 41.9982 | 41.9982 | 41.9982 | 41.9982 | 41.9982 |
| Tuesday 1 March 2022 (01/03/2022) | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 42.0001 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 41.7987 | 41.7694 | 41.7987 | 41.7694 | 41.7841 |
| Friday 25 February 2022 (25/02/2022) | 42.0012 | 41.6549 | 42.0012 | 41.6549 | 41.8281 |
| Thursday 24 February 2022 (24/02/2022) | 42.5234 | 42.1230 | 42.5234 | 42.1230 | 42.3232 |
| Wednesday 23 February 2022 (23/02/2022) | 42.5872 | 42.3420 | 42.5872 | 42.3420 | 42.4646 |
| Tuesday 22 February 2022 (22/02/2022) | 42.7123 | 42.5378 | 42.7123 | 42.5378 | 42.6251 |
| Monday 21 February 2022 (21/02/2022) | 42.5397 | 42.5433 | 42.5433 | 42.5397 | 42.5415 |
| Friday 18 February 2022 (18/02/2022) | 42.5498 | 42.5090 | 42.5498 | 42.5090 | 42.5294 |
| Thursday 17 February 2022 (17/02/2022) | 42.5897 | 42.5319 | 42.5897 | 42.5319 | 42.5608 |
| Wednesday 16 February 2022 (16/02/2022) | 42.5118 | 42.5873 | 42.5873 | 42.5118 | 42.5496 |
| Tuesday 15 February 2022 (15/02/2022) | 42.6660 | 42.5279 | 42.6660 | 42.5279 | 42.5970 |
| Monday 14 February 2022 (14/02/2022) | 42.8785 | 42.6820 | 42.8785 | 42.6820 | 42.7803 |
| Friday 11 February 2022 (11/02/2022) | 43.0517 | 42.7293 | 43.0517 | 42.7293 | 42.8905 |
| Thursday 10 February 2022 (10/02/2022) | 43.1864 | 42.9406 | 43.1864 | 42.9406 | 43.0635 |
| Wednesday 9 February 2022 (09/02/2022) | 43.2422 | 43.1268 | 43.2422 | 43.1268 | 43.1845 |
| Tuesday 8 February 2022 (08/02/2022) | 43.2966 | 43.2307 | 43.2966 | 43.2307 | 43.2637 |
| Monday 7 February 2022 (07/02/2022) | 43.4873 | 43.2575 | 43.4873 | 43.2575 | 43.3724 |
| Friday 4 February 2022 (04/02/2022) | 42.7429 | 43.3598 | 43.3598 | 42.7429 | 43.0514 |
| Thursday 3 February 2022 (03/02/2022) | 43.4482 | 43.3511 | 43.4482 | 43.3511 | 43.3997 |
| Wednesday 2 February 2022 (02/02/2022) | 43.3897 | 43.3865 | 43.3897 | 43.3865 | 43.3881 |
| Tuesday 1 February 2022 (01/02/2022) | 43.1487 | 43.4086 | 43.4086 | 43.1487 | 43.2787 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 43.3230 | 43.4153 | 43.4153 | 43.3230 | 43.3692 |
| Friday 28 January 2022 (28/01/2022) | 44.0319 | 43.3918 | 44.0319 | 43.3918 | 43.7119 |
| Thursday 27 January 2022 (27/01/2022) | 44.1618 | 43.9662 | 44.1618 | 43.9662 | 44.0640 |
| Wednesday 26 January 2022 (26/01/2022) | 43.8870 | 43.9835 | 43.9835 | 43.8870 | 43.9353 |
| Tuesday 25 January 2022 (25/01/2022) | 44.0364 | 44.0145 | 44.0364 | 44.0145 | 44.0255 |
| Monday 24 January 2022 (24/01/2022) | 44.0956 | 44.0950 | 44.0956 | 44.0950 | 44.0953 |
| Friday 21 January 2022 (21/01/2022) | 44.1507 | 44.1381 | 44.1507 | 44.1381 | 44.1444 |
| Thursday 20 January 2022 (20/01/2022) | 43.9636 | 44.0693 | 44.0693 | 43.9636 | 44.0165 |
| Wednesday 19 January 2022 (19/01/2022) | 44.3034 | 44.0542 | 44.3034 | 44.0542 | 44.1788 |
| Tuesday 18 January 2022 (18/01/2022) | 44.0298 | 44.0530 | 44.0530 | 44.0298 | 44.0414 |
| Monday 17 January 2022 (17/01/2022) | 44.3237 | 44.0460 | 44.3237 | 44.0460 | 44.1849 |
| Friday 14 January 2022 (14/01/2022) | 44.1087 | 44.1293 | 44.1293 | 44.1087 | 44.1190 |
| Thursday 13 January 2022 (13/01/2022) | 43.8576 | 44.1395 | 44.1395 | 43.8576 | 43.9986 |
| Wednesday 12 January 2022 (12/01/2022) | 43.8853 | 44.1495 | 44.1495 | 43.8853 | 44.0174 |
| Tuesday 11 January 2022 (11/01/2022) | 44.1715 | 43.9990 | 44.1715 | 43.9990 | 44.0853 |
| Monday 10 January 2022 (10/01/2022) | 44.0312 | 44.2066 | 44.2066 | 44.0312 | 44.1189 |
| Friday 7 January 2022 (07/01/2022) | 44.2636 | 44.2182 | 44.2636 | 44.2182 | 44.2409 |
| Thursday 6 January 2022 (06/01/2022) | 44.1093 | 44.2180 | 44.2180 | 44.1093 | 44.1637 |
| Wednesday 5 January 2022 (05/01/2022) | 44.1355 | 44.1129 | 44.1355 | 44.1129 | 44.1242 |
| Tuesday 4 January 2022 (04/01/2022) | 44.3787 | 44.1564 | 44.3787 | 44.1564 | 44.2676 |
| Monday 3 January 2022 (03/01/2022) | 43.9342 | 44.2039 | 44.2039 | 43.9342 | 44.0691 |