U.S. Dollar-Uruguayan New Peso History: 2020
Go
Set AlertDaily USD/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 45.3776, reached on 23/03/2020
The lowest level of 2020 was 36.6457 reached 02/01/2020
The average level of 2020 was 41.4603
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 41.5619 | 41.6624 | 41.6624 | 41.5619 | 41.6122 |
| Wednesday 30 December 2020 (30/12/2020) | 41.6105 | 41.6777 | 41.6777 | 41.6105 | 41.6441 |
| Tuesday 29 December 2020 (29/12/2020) | 41.6473 | 41.7460 | 41.7460 | 41.6473 | 41.6967 |
| Monday 28 December 2020 (28/12/2020) | 41.7416 | 41.7590 | 41.7590 | 41.7416 | 41.7503 |
| Friday 25 December 2020 (25/12/2020) | 41.7913 | 41.7913 | 41.7913 | 41.7913 | 41.7913 |
| Thursday 24 December 2020 (24/12/2020) | 41.6604 | 41.7811 | 41.7811 | 41.6604 | 41.7208 |
| Wednesday 23 December 2020 (23/12/2020) | 41.8827 | 41.7196 | 41.8827 | 41.7196 | 41.8012 |
| Tuesday 22 December 2020 (22/12/2020) | 41.6267 | 41.6617 | 41.6617 | 41.6267 | 41.6442 |
| Monday 21 December 2020 (21/12/2020) | 42.1141 | 41.8331 | 42.1571 | 41.8331 | 41.9951 |
| Friday 18 December 2020 (18/12/2020) | 41.8946 | 41.9388 | 41.9388 | 41.8946 | 41.9167 |
| Thursday 17 December 2020 (17/12/2020) | 41.8719 | 41.9638 | 41.9638 | 41.8381 | 41.9010 |
| Wednesday 16 December 2020 (16/12/2020) | 42.0033 | 41.9048 | 42.0033 | 41.9048 | 41.9541 |
| Tuesday 15 December 2020 (15/12/2020) | 41.9348 | 41.9830 | 41.9830 | 41.9348 | 41.9589 |
| Monday 14 December 2020 (14/12/2020) | 42.0646 | 41.9659 | 42.0646 | 41.9659 | 42.0153 |
| Friday 11 December 2020 (11/12/2020) | 41.9514 | 42.0993 | 42.0993 | 41.9514 | 42.0254 |
| Thursday 10 December 2020 (10/12/2020) | 42.2785 | 42.1956 | 42.2785 | 42.1956 | 42.2371 |
| Wednesday 9 December 2020 (09/12/2020) | 42.1367 | 42.1593 | 42.1593 | 42.1367 | 42.1480 |
| Tuesday 8 December 2020 (08/12/2020) | 42.1660 | 42.1256 | 42.1660 | 42.1256 | 42.1458 |
| Monday 7 December 2020 (07/12/2020) | 42.2087 | 42.1663 | 42.2087 | 42.1663 | 42.1875 |
| Friday 4 December 2020 (04/12/2020) | 41.8587 | 42.0925 | 42.0925 | 41.8587 | 41.9756 |
| Thursday 3 December 2020 (03/12/2020) | 41.8252 | 41.9194 | 41.9194 | 41.8252 | 41.8723 |
| Wednesday 2 December 2020 (02/12/2020) | 41.8001 | 42.0564 | 42.0564 | 41.7765 | 41.9165 |
| Tuesday 1 December 2020 (01/12/2020) | 42.2898 | 42.1536 | 42.2898 | 42.1536 | 42.2217 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 41.9324 | 42.1626 | 42.1626 | 41.9324 | 42.0475 |
| Friday 27 November 2020 (27/11/2020) | 42.0917 | 42.1107 | 42.1107 | 42.0917 | 42.1012 |
| Thursday 26 November 2020 (26/11/2020) | 42.0340 | 42.1354 | 42.1354 | 42.0340 | 42.0847 |
| Wednesday 25 November 2020 (25/11/2020) | 42.1944 | 42.1859 | 42.1944 | 42.1859 | 42.1902 |
| Tuesday 24 November 2020 (24/11/2020) | 42.5465 | 42.3039 | 42.5465 | 42.3039 | 42.4252 |
| Monday 23 November 2020 (23/11/2020) | 42.1704 | 42.3416 | 42.3416 | 42.1704 | 42.2560 |
| Friday 20 November 2020 (20/11/2020) | 42.1193 | 42.1837 | 42.1896 | 42.1193 | 42.1545 |
| Thursday 19 November 2020 (19/11/2020) | 42.4661 | 42.2584 | 42.4661 | 42.2584 | 42.3623 |
| Wednesday 18 November 2020 (18/11/2020) | 42.5551 | 42.3786 | 42.5551 | 42.3786 | 42.4669 |
| Tuesday 17 November 2020 (17/11/2020) | 42.2381 | 42.4793 | 42.4793 | 42.2381 | 42.3587 |
| Monday 16 November 2020 (16/11/2020) | 42.1743 | 42.2923 | 42.2923 | 42.1743 | 42.2333 |
| Friday 13 November 2020 (13/11/2020) | 42.2169 | 42.3075 | 42.3075 | 42.2169 | 42.2622 |
| Thursday 12 November 2020 (12/11/2020) | 41.9862 | 42.2090 | 42.2090 | 41.9862 | 42.0976 |
| Wednesday 11 November 2020 (11/11/2020) | 42.1619 | 42.0421 | 42.1619 | 42.0421 | 42.1020 |
| Tuesday 10 November 2020 (10/11/2020) | 42.4762 | 42.2339 | 42.4762 | 42.2339 | 42.3551 |
| Monday 9 November 2020 (09/11/2020) | 42.3340 | 42.2809 | 42.3804 | 42.2809 | 42.3307 |
| Friday 6 November 2020 (06/11/2020) | 42.3359 | 42.3515 | 42.3515 | 42.3359 | 42.3437 |
| Thursday 5 November 2020 (05/11/2020) | 42.4476 | 42.3423 | 42.4476 | 42.3423 | 42.3950 |
| Wednesday 4 November 2020 (04/11/2020) | 42.5892 | 42.4775 | 42.5892 | 42.4775 | 42.5334 |
| Tuesday 3 November 2020 (03/11/2020) | 42.5387 | 42.4990 | 42.5387 | 42.4990 | 42.5189 |
| Monday 2 November 2020 (02/11/2020) | 42.4517 | 42.5394 | 42.5394 | 42.4517 | 42.4956 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 42.2650 | 42.3342 | 42.3342 | 42.2650 | 42.2996 |
| Thursday 29 October 2020 (29/10/2020) | 42.1081 | 42.3172 | 42.3172 | 42.1081 | 42.2127 |
| Wednesday 28 October 2020 (28/10/2020) | 42.3348 | 42.1937 | 42.3348 | 42.1937 | 42.2643 |
| Tuesday 27 October 2020 (27/10/2020) | 42.1758 | 42.1626 | 42.1758 | 42.1626 | 42.1692 |
| Monday 26 October 2020 (26/10/2020) | 42.2104 | 42.1638 | 42.2104 | 42.1638 | 42.1871 |
| Friday 23 October 2020 (23/10/2020) | 42.3380 | 42.1928 | 42.3380 | 42.1928 | 42.2654 |
| Thursday 22 October 2020 (22/10/2020) | 42.3411 | 42.2388 | 42.3411 | 42.2388 | 42.2900 |
| Wednesday 21 October 2020 (21/10/2020) | 42.3251 | 42.2911 | 42.3251 | 42.2911 | 42.3081 |
| Tuesday 20 October 2020 (20/10/2020) | 42.2842 | 42.3999 | 42.3999 | 42.2226 | 42.3113 |
| Monday 19 October 2020 (19/10/2020) | 42.1405 | 42.3148 | 42.3148 | 42.1405 | 42.2277 |
| Friday 16 October 2020 (16/10/2020) | 42.1503 | 42.1522 | 42.1522 | 42.1503 | 42.1513 |
| Thursday 15 October 2020 (15/10/2020) | 42.0109 | 42.1329 | 42.1329 | 42.0109 | 42.0719 |
| Wednesday 14 October 2020 (14/10/2020) | 42.2354 | 42.0621 | 42.2354 | 42.0621 | 42.1488 |
| Tuesday 13 October 2020 (13/10/2020) | 42.0573 | 42.0810 | 42.0810 | 42.0573 | 42.0692 |
| Monday 12 October 2020 (12/10/2020) | 41.9828 | 42.0737 | 42.0737 | 41.9828 | 42.0283 |
| Friday 9 October 2020 (09/10/2020) | 41.9891 | 42.0216 | 42.0216 | 41.9891 | 42.0054 |
| Thursday 8 October 2020 (08/10/2020) | 41.9832 | 42.0120 | 42.0120 | 41.9832 | 41.9976 |
| Wednesday 7 October 2020 (07/10/2020) | 42.2204 | 41.9727 | 42.2204 | 41.9727 | 42.0966 |
| Tuesday 6 October 2020 (06/10/2020) | 41.9008 | 42.0607 | 42.0607 | 41.9008 | 41.9808 |
| Monday 5 October 2020 (05/10/2020) | 42.0369 | 42.0304 | 42.0369 | 42.0304 | 42.0337 |
| Friday 2 October 2020 (02/10/2020) | 42.0154 | 42.0898 | 42.0898 | 42.0154 | 42.0526 |
| Thursday 1 October 2020 (01/10/2020) | 41.9533 | 41.9517 | 41.9533 | 41.9517 | 41.9525 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 41.8824 | 41.9983 | 41.9983 | 41.8824 | 41.9404 |
| Tuesday 29 September 2020 (29/09/2020) | 41.8797 | 41.9983 | 41.9983 | 41.8797 | 41.9390 |
| Monday 28 September 2020 (28/09/2020) | 41.9707 | 41.9337 | 41.9707 | 41.9337 | 41.9522 |
| Friday 25 September 2020 (25/09/2020) | 41.8300 | 41.8809 | 41.8809 | 41.8300 | 41.8555 |
| Thursday 24 September 2020 (24/09/2020) | 42.1322 | 41.9081 | 42.1322 | 41.8995 | 42.0159 |
| Wednesday 23 September 2020 (23/09/2020) | 42.2348 | 42.0070 | 42.2348 | 42.0070 | 42.1209 |
| Tuesday 22 September 2020 (22/09/2020) | 42.0139 | 41.9703 | 42.0139 | 41.9703 | 41.9921 |
| Monday 21 September 2020 (21/09/2020) | 41.8725 | 41.9665 | 41.9665 | 41.8725 | 41.9195 |
| Friday 18 September 2020 (18/09/2020) | 41.7510 | 41.9393 | 41.9393 | 41.7510 | 41.8452 |
| Thursday 17 September 2020 (17/09/2020) | 42.3267 | 41.9732 | 42.3267 | 41.9732 | 42.1500 |
| Wednesday 16 September 2020 (16/09/2020) | 42.2311 | 41.9970 | 42.2311 | 41.9970 | 42.1141 |
| Tuesday 15 September 2020 (15/09/2020) | 42.0506 | 42.0147 | 42.0506 | 42.0147 | 42.0327 |
| Monday 14 September 2020 (14/09/2020) | 42.1060 | 42.0373 | 42.1060 | 42.0373 | 42.0717 |
| Friday 11 September 2020 (11/09/2020) | 42.0790 | 42.0144 | 42.0790 | 42.0144 | 42.0467 |
| Thursday 10 September 2020 (10/09/2020) | 41.7481 | 42.0704 | 42.0704 | 41.7481 | 41.9093 |
| Wednesday 9 September 2020 (09/09/2020) | 42.0381 | 41.9363 | 42.0381 | 41.9363 | 41.9872 |
| Tuesday 8 September 2020 (08/09/2020) | 42.1431 | 41.9631 | 42.1431 | 41.9631 | 42.0531 |
| Monday 7 September 2020 (07/09/2020) | 42.2199 | 42.0978 | 42.2199 | 42.0978 | 42.1589 |
| Friday 4 September 2020 (04/09/2020) | 41.8616 | 42.1595 | 42.1595 | 41.8616 | 42.0106 |
| Thursday 3 September 2020 (03/09/2020) | 42.2058 | 42.0292 | 42.2058 | 42.0292 | 42.1175 |
| Wednesday 2 September 2020 (02/09/2020) | 42.2957 | 42.0936 | 42.2957 | 42.0936 | 42.1947 |
| Tuesday 1 September 2020 (01/09/2020) | 42.0879 | 41.9962 | 42.0879 | 41.9962 | 42.0421 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 42.2823 | 42.1263 | 42.2823 | 42.1263 | 42.2043 |
| Friday 28 August 2020 (28/08/2020) | 42.2441 | 42.2947 | 42.2947 | 42.2441 | 42.2694 |
| Thursday 27 August 2020 (27/08/2020) | 42.3410 | 42.2946 | 42.3410 | 42.2946 | 42.3178 |
| Wednesday 26 August 2020 (26/08/2020) | 42.4355 | 42.4231 | 42.4355 | 42.4231 | 42.4293 |
| Tuesday 25 August 2020 (25/08/2020) | 42.8177 | 42.4382 | 42.8177 | 42.4382 | 42.6280 |
| Monday 24 August 2020 (24/08/2020) | 42.3989 | 42.7082 | 42.7082 | 42.3989 | 42.5536 |
| Friday 21 August 2020 (21/08/2020) | 42.2211 | 42.3924 | 42.3924 | 42.2211 | 42.3068 |
| Thursday 20 August 2020 (20/08/2020) | 42.5583 | 42.3767 | 42.5583 | 42.3767 | 42.4675 |
| Wednesday 19 August 2020 (19/08/2020) | 41.8377 | 42.2192 | 42.2192 | 41.8377 | 42.0285 |
| Tuesday 18 August 2020 (18/08/2020) | 41.8401 | 41.8916 | 42.0019 | 41.8401 | 41.9210 |
| Monday 17 August 2020 (17/08/2020) | 41.9097 | 41.9788 | 41.9788 | 41.9097 | 41.9443 |
| Friday 14 August 2020 (14/08/2020) | 42.0750 | 42.0318 | 42.0750 | 42.0318 | 42.0534 |
| Thursday 13 August 2020 (13/08/2020) | 41.8642 | 41.9465 | 41.9465 | 41.8642 | 41.9054 |
| Wednesday 12 August 2020 (12/08/2020) | 42.3511 | 41.9787 | 42.3511 | 41.9787 | 42.1649 |
| Tuesday 11 August 2020 (11/08/2020) | 42.3011 | 42.1864 | 42.3011 | 42.1728 | 42.2370 |
| Monday 10 August 2020 (10/08/2020) | 42.1624 | 42.2201 | 42.2201 | 42.1624 | 42.1913 |
| Friday 7 August 2020 (07/08/2020) | 42.1653 | 42.0671 | 42.1653 | 42.0671 | 42.1162 |
| Thursday 6 August 2020 (06/08/2020) | 41.7295 | 42.3046 | 42.3046 | 41.7295 | 42.0171 |
| Wednesday 5 August 2020 (05/08/2020) | 41.7429 | 41.8783 | 41.8783 | 41.7429 | 41.8106 |
| Tuesday 4 August 2020 (04/08/2020) | 41.9401 | 41.8954 | 41.9401 | 41.8954 | 41.9178 |
| Monday 3 August 2020 (03/08/2020) | 42.3575 | 42.0130 | 42.3575 | 42.0130 | 42.1853 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 41.4698 | 42.0371 | 42.0371 | 41.4698 | 41.7535 |
| Thursday 30 July 2020 (30/07/2020) | 41.7763 | 41.8776 | 41.8776 | 41.7763 | 41.8270 |
| Wednesday 29 July 2020 (29/07/2020) | 42.0913 | 41.9427 | 42.0913 | 41.9427 | 42.0170 |
| Tuesday 28 July 2020 (28/07/2020) | 41.8914 | 42.0296 | 42.0296 | 41.8914 | 41.9605 |
| Monday 27 July 2020 (27/07/2020) | 41.7376 | 42.0420 | 42.0420 | 41.7376 | 41.8898 |
| Friday 24 July 2020 (24/07/2020) | 42.4795 | 42.1019 | 42.4795 | 42.1019 | 42.2907 |
| Thursday 23 July 2020 (23/07/2020) | 42.8605 | 42.5985 | 42.8605 | 42.5985 | 42.7295 |
| Wednesday 22 July 2020 (22/07/2020) | 42.8589 | 42.8509 | 42.8589 | 42.8509 | 42.8549 |
| Tuesday 21 July 2020 (21/07/2020) | 43.2024 | 43.2083 | 43.2083 | 43.2024 | 43.2054 |
| Monday 20 July 2020 (20/07/2020) | 43.4380 | 43.1722 | 43.4380 | 43.1722 | 43.3051 |
| Friday 17 July 2020 (17/07/2020) | 43.3478 | 43.4191 | 43.4191 | 43.3478 | 43.3835 |
| Thursday 16 July 2020 (16/07/2020) | 43.2889 | 43.2998 | 43.2998 | 43.2889 | 43.2944 |
| Wednesday 15 July 2020 (15/07/2020) | 42.9828 | 43.1775 | 43.1775 | 42.9828 | 43.0802 |
| Tuesday 14 July 2020 (14/07/2020) | 43.0724 | 43.1470 | 43.1470 | 43.0724 | 43.1097 |
| Monday 13 July 2020 (13/07/2020) | 43.1323 | 43.1323 | 43.1323 | 43.1323 | 43.1323 |
| Friday 10 July 2020 (10/07/2020) | 43.1627 | 43.1125 | 43.1627 | 43.1125 | 43.1376 |
| Thursday 9 July 2020 (09/07/2020) | 42.4484 | 42.9881 | 42.9881 | 42.4484 | 42.7183 |
| Wednesday 8 July 2020 (08/07/2020) | 42.3063 | 42.6384 | 42.6384 | 42.3063 | 42.4724 |
| Tuesday 7 July 2020 (07/07/2020) | 41.8071 | 42.2595 | 42.2595 | 41.8071 | 42.0333 |
| Monday 6 July 2020 (06/07/2020) | 41.5500 | 41.9235 | 41.9235 | 41.5500 | 41.7368 |
| Friday 3 July 2020 (03/07/2020) | 41.8360 | 41.6604 | 41.8360 | 41.6604 | 41.7482 |
| Thursday 2 July 2020 (02/07/2020) | 41.3553 | 41.6969 | 41.6969 | 41.3553 | 41.5261 |
| Wednesday 1 July 2020 (01/07/2020) | 41.4604 | 41.5582 | 41.5621 | 41.4215 | 41.4918 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 41.7316 | 41.5440 | 41.7316 | 41.5440 | 41.6378 |
| Monday 29 June 2020 (29/06/2020) | 41.6124 | 41.5839 | 41.6124 | 41.5839 | 41.5982 |
| Friday 26 June 2020 (26/06/2020) | 41.6124 | 41.6117 | 41.6124 | 41.6117 | 41.6121 |
| Thursday 25 June 2020 (25/06/2020) | 41.9744 | 41.6377 | 42.0032 | 41.6377 | 41.8205 |
| Wednesday 24 June 2020 (24/06/2020) | 42.0964 | 41.7951 | 42.0964 | 41.7951 | 41.9458 |
| Tuesday 23 June 2020 (23/06/2020) | 41.9909 | 42.2059 | 42.2059 | 41.9909 | 42.0984 |
| Monday 22 June 2020 (22/06/2020) | 42.0395 | 42.1924 | 42.2091 | 42.0395 | 42.1243 |
| Friday 19 June 2020 (19/06/2020) | 42.2856 | 41.9577 | 42.2856 | 41.9577 | 42.1217 |
| Thursday 18 June 2020 (18/06/2020) | 42.3854 | 42.0919 | 42.3854 | 42.0919 | 42.2387 |
| Wednesday 17 June 2020 (17/06/2020) | 42.4118 | 42.3741 | 42.4118 | 42.3741 | 42.3930 |
| Tuesday 16 June 2020 (16/06/2020) | 42.1541 | 42.2179 | 42.2179 | 42.1541 | 42.1860 |
| Monday 15 June 2020 (15/06/2020) | 42.5175 | 42.4957 | 42.5175 | 42.4957 | 42.5066 |
| Friday 12 June 2020 (12/06/2020) | 42.3420 | 42.3079 | 42.3420 | 42.3079 | 42.3250 |
| Thursday 11 June 2020 (11/06/2020) | 41.8934 | 42.0156 | 42.0156 | 41.8934 | 41.9545 |
| Wednesday 10 June 2020 (10/06/2020) | 41.8293 | 41.9612 | 41.9620 | 41.8293 | 41.8957 |
| Tuesday 9 June 2020 (09/06/2020) | 42.3080 | 42.0600 | 42.3080 | 42.0600 | 42.1840 |
| Monday 8 June 2020 (08/06/2020) | 42.5192 | 42.4253 | 42.5192 | 42.4253 | 42.4723 |
| Friday 5 June 2020 (05/06/2020) | 42.0760 | 42.4023 | 42.4023 | 42.0760 | 42.2392 |
| Thursday 4 June 2020 (04/06/2020) | 42.7048 | 42.5657 | 42.7048 | 42.5657 | 42.6353 |
| Wednesday 3 June 2020 (03/06/2020) | 42.6807 | 42.7837 | 42.7837 | 42.6807 | 42.7322 |
| Tuesday 2 June 2020 (02/06/2020) | 42.6814 | 42.7954 | 42.7954 | 42.6814 | 42.7384 |
| Monday 1 June 2020 (01/06/2020) | 42.7127 | 42.7694 | 42.7694 | 42.7127 | 42.7411 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 42.1440 | 42.6563 | 42.6563 | 42.1440 | 42.4002 |
| Thursday 28 May 2020 (28/05/2020) | 42.6711 | 42.4220 | 42.6711 | 42.4220 | 42.5466 |
| Wednesday 27 May 2020 (27/05/2020) | 42.5725 | 42.6831 | 42.6831 | 42.5725 | 42.6278 |
| Tuesday 26 May 2020 (26/05/2020) | 42.5959 | 42.6281 | 42.6281 | 42.5959 | 42.6120 |
| Monday 25 May 2020 (25/05/2020) | 42.6116 | 42.6424 | 42.6424 | 42.6116 | 42.6270 |
| Friday 22 May 2020 (22/05/2020) | 43.1918 | 42.5881 | 43.1918 | 42.5881 | 42.8900 |
| Thursday 21 May 2020 (21/05/2020) | 43.4577 | 43.0416 | 43.4577 | 43.0416 | 43.2497 |
| Wednesday 20 May 2020 (20/05/2020) | 43.6375 | 43.5045 | 43.6375 | 43.5045 | 43.5710 |
| Tuesday 19 May 2020 (19/05/2020) | 43.1320 | 43.5324 | 43.5324 | 43.1320 | 43.3322 |
| Monday 18 May 2020 (18/05/2020) | 43.3478 | 43.5691 | 43.5691 | 43.3478 | 43.4585 |
| Friday 15 May 2020 (15/05/2020) | 42.9765 | 43.3629 | 43.3629 | 42.9765 | 43.1697 |
| Thursday 14 May 2020 (14/05/2020) | 43.2632 | 43.0646 | 43.2632 | 43.0646 | 43.1639 |
| Wednesday 13 May 2020 (13/05/2020) | 43.4379 | 43.0983 | 43.4379 | 43.0983 | 43.2681 |
| Tuesday 12 May 2020 (12/05/2020) | 43.7195 | 43.5126 | 43.7195 | 43.5126 | 43.6161 |
| Monday 11 May 2020 (11/05/2020) | 42.5768 | 43.6265 | 43.6265 | 42.5768 | 43.1017 |
| Friday 8 May 2020 (08/05/2020) | 41.7802 | 42.5862 | 42.5862 | 41.7802 | 42.1832 |
| Thursday 7 May 2020 (07/05/2020) | 42.2386 | 42.0042 | 42.2386 | 42.0042 | 42.1214 |
| Wednesday 6 May 2020 (06/05/2020) | 41.7221 | 42.2018 | 42.2018 | 41.7221 | 41.9620 |
| Tuesday 5 May 2020 (05/05/2020) | 41.8058 | 41.7104 | 41.8058 | 41.7104 | 41.7581 |
| Monday 4 May 2020 (04/05/2020) | 42.1694 | 41.7170 | 42.1694 | 41.7170 | 41.9432 |
| Friday 1 May 2020 (01/05/2020) | 42.1764 | 42.1764 | 42.1764 | 42.1764 | 42.1764 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 42.8829 | 42.4560 | 42.8829 | 42.4560 | 42.6695 |
| Wednesday 29 April 2020 (29/04/2020) | 43.3269 | 42.9393 | 43.3269 | 42.9393 | 43.1331 |
| Tuesday 28 April 2020 (28/04/2020) | 42.6977 | 43.1720 | 43.1720 | 42.6977 | 42.9349 |
| Monday 27 April 2020 (27/04/2020) | 42.4533 | 42.6375 | 42.6375 | 42.4533 | 42.5454 |
| Friday 24 April 2020 (24/04/2020) | 42.7470 | 42.5960 | 42.7470 | 42.5960 | 42.6715 |
| Thursday 23 April 2020 (23/04/2020) | 42.8969 | 42.6953 | 42.8969 | 42.6953 | 42.7961 |
| Wednesday 22 April 2020 (22/04/2020) | 42.7604 | 42.6661 | 42.7604 | 42.6661 | 42.7133 |
| Tuesday 21 April 2020 (21/04/2020) | 43.0000 | 42.8666 | 43.0000 | 42.8666 | 42.9333 |
| Monday 20 April 2020 (20/04/2020) | 43.0635 | 42.9812 | 43.0635 | 42.9812 | 43.0224 |
| Friday 17 April 2020 (17/04/2020) | 42.9822 | 43.1533 | 43.1533 | 42.9822 | 43.0678 |
| Thursday 16 April 2020 (16/04/2020) | 43.0573 | 42.9336 | 43.0573 | 42.9336 | 42.9955 |
| Wednesday 15 April 2020 (15/04/2020) | 42.4511 | 42.9846 | 42.9846 | 42.4511 | 42.7179 |
| Tuesday 14 April 2020 (14/04/2020) | 42.2564 | 42.5974 | 42.5974 | 42.2564 | 42.4269 |
| Monday 13 April 2020 (13/04/2020) | 42.2318 | 42.1370 | 42.2318 | 42.1370 | 42.1844 |
| Friday 10 April 2020 (10/04/2020) | 42.2544 | 42.2544 | 42.2544 | 42.2544 | 42.2544 |
| Thursday 9 April 2020 (09/04/2020) | 43.0923 | 42.4921 | 43.0923 | 42.4921 | 42.7922 |
| Wednesday 8 April 2020 (08/04/2020) | 44.1233 | 43.1023 | 44.1233 | 43.1023 | 43.6128 |
| Tuesday 7 April 2020 (07/04/2020) | 43.7006 | 44.0941 | 44.0941 | 43.7006 | 43.8974 |
| Monday 6 April 2020 (06/04/2020) | 43.4072 | 43.6727 | 43.6727 | 43.4072 | 43.5400 |
| Friday 3 April 2020 (03/04/2020) | 43.7587 | 43.4647 | 43.7587 | 43.4647 | 43.6117 |
| Thursday 2 April 2020 (02/04/2020) | 43.2178 | 43.6428 | 43.6428 | 43.2178 | 43.4303 |
| Wednesday 1 April 2020 (01/04/2020) | 42.9949 | 43.2375 | 43.2375 | 42.9949 | 43.1162 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 42.3880 | 43.4001 | 43.4001 | 42.3880 | 42.8941 |
| Monday 30 March 2020 (30/03/2020) | 42.5974 | 42.1808 | 42.5974 | 42.1808 | 42.3891 |
| Friday 27 March 2020 (27/03/2020) | 43.9546 | 42.9859 | 43.9546 | 42.9859 | 43.4703 |
| Thursday 26 March 2020 (26/03/2020) | 43.8685 | 44.3158 | 44.3158 | 43.8685 | 44.0922 |
| Wednesday 25 March 2020 (25/03/2020) | 44.3350 | 44.2365 | 44.3350 | 44.2365 | 44.2858 |
| Tuesday 24 March 2020 (24/03/2020) | 44.7954 | 44.2398 | 44.7954 | 44.2398 | 44.5176 |
| Monday 23 March 2020 (23/03/2020) | 45.3776 | 44.9198 | 45.3776 | 44.9198 | 45.1487 |
| Friday 20 March 2020 (20/03/2020) | 45.1975 | 45.3064 | 45.3064 | 45.1975 | 45.2520 |
| Thursday 19 March 2020 (19/03/2020) | 44.1941 | 45.0539 | 45.0539 | 44.1941 | 44.6240 |
| Wednesday 18 March 2020 (18/03/2020) | 42.9349 | 43.9101 | 43.9101 | 42.9349 | 43.4225 |
| Tuesday 17 March 2020 (17/03/2020) | 42.9591 | 42.8519 | 42.9591 | 42.8519 | 42.9055 |
| Monday 16 March 2020 (16/03/2020) | 43.0930 | 42.8601 | 43.0930 | 42.8601 | 42.9766 |
| Friday 13 March 2020 (13/03/2020) | 42.9172 | 42.8681 | 42.9172 | 42.8681 | 42.8927 |
| Thursday 12 March 2020 (12/03/2020) | 42.7197 | 42.6744 | 42.7615 | 42.6744 | 42.7180 |
| Wednesday 11 March 2020 (11/03/2020) | 41.2467 | 42.9439 | 42.9439 | 41.2467 | 42.0953 |
| Tuesday 10 March 2020 (10/03/2020) | 40.4150 | 41.1348 | 41.1348 | 40.4150 | 40.7749 |
| Monday 9 March 2020 (09/03/2020) | 39.2660 | 40.3784 | 40.3784 | 39.2660 | 39.8222 |
| Friday 6 March 2020 (06/03/2020) | 38.8148 | 39.6292 | 39.6292 | 38.8148 | 39.2220 |
| Thursday 5 March 2020 (05/03/2020) | 38.7036 | 39.0071 | 39.0071 | 38.7036 | 38.8554 |
| Wednesday 4 March 2020 (04/03/2020) | 38.4425 | 38.6848 | 38.6848 | 38.4425 | 38.5637 |
| Tuesday 3 March 2020 (03/03/2020) | 38.3820 | 38.6012 | 38.6012 | 38.3820 | 38.4916 |
| Monday 2 March 2020 (02/03/2020) | 37.8511 | 38.4005 | 38.4005 | 37.8511 | 38.1258 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 37.7002 | 38.0519 | 38.0519 | 37.7002 | 37.8761 |
| Thursday 27 February 2020 (27/02/2020) | 37.7856 | 37.8461 | 37.8482 | 37.7856 | 37.8169 |
| Wednesday 26 February 2020 (26/02/2020) | 37.7131 | 37.8213 | 37.8213 | 37.7131 | 37.7672 |
| Tuesday 25 February 2020 (25/02/2020) | 37.5789 | 37.8555 | 37.8555 | 37.5789 | 37.7172 |
| Monday 24 February 2020 (24/02/2020) | 37.4422 | 37.7102 | 37.7102 | 37.4422 | 37.5762 |
| Friday 21 February 2020 (21/02/2020) | 37.5228 | 37.5399 | 37.5399 | 37.5228 | 37.5314 |
| Thursday 20 February 2020 (20/02/2020) | 37.3390 | 37.5195 | 37.5195 | 37.3390 | 37.4293 |
| Wednesday 19 February 2020 (19/02/2020) | 37.4562 | 37.3635 | 37.4562 | 37.3635 | 37.4099 |
| Tuesday 18 February 2020 (18/02/2020) | 37.5516 | 37.3891 | 37.5516 | 37.3891 | 37.4704 |
| Monday 17 February 2020 (17/02/2020) | 37.3627 | 37.5057 | 37.5057 | 37.3627 | 37.4342 |
| Friday 14 February 2020 (14/02/2020) | 37.3070 | 37.3627 | 37.3627 | 37.3070 | 37.3349 |
| Thursday 13 February 2020 (13/02/2020) | 37.3500 | 37.2370 | 37.3500 | 37.2370 | 37.2935 |
| Wednesday 12 February 2020 (12/02/2020) | 37.1655 | 37.2148 | 37.2148 | 37.1655 | 37.1902 |
| Tuesday 11 February 2020 (11/02/2020) | 37.1302 | 37.1815 | 37.1815 | 37.1302 | 37.1559 |
| Monday 10 February 2020 (10/02/2020) | 37.0513 | 37.0047 | 37.0513 | 37.0047 | 37.0280 |
| Friday 7 February 2020 (07/02/2020) | 37.1081 | 37.0450 | 37.1081 | 37.0450 | 37.0766 |
| Thursday 6 February 2020 (06/02/2020) | 37.1097 | 37.0555 | 37.1097 | 37.0555 | 37.0826 |
| Wednesday 5 February 2020 (05/02/2020) | 37.0485 | 37.0261 | 37.0485 | 37.0261 | 37.0373 |
| Tuesday 4 February 2020 (04/02/2020) | 37.0594 | 37.0155 | 37.0594 | 37.0155 | 37.0375 |
| Monday 3 February 2020 (03/02/2020) | 36.6983 | 37.0473 | 37.0473 | 36.6983 | 36.8728 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 36.8294 | 36.8476 | 36.8476 | 36.8294 | 36.8385 |
| Thursday 30 January 2020 (30/01/2020) | 36.7869 | 36.8538 | 36.8538 | 36.7869 | 36.8204 |
| Wednesday 29 January 2020 (29/01/2020) | 36.6506 | 36.8138 | 36.8138 | 36.6506 | 36.7322 |
| Tuesday 28 January 2020 (28/01/2020) | 36.7364 | 36.6716 | 36.7364 | 36.6716 | 36.7040 |
| Monday 27 January 2020 (27/01/2020) | 36.7922 | 36.7254 | 36.7922 | 36.7254 | 36.7588 |
| Friday 24 January 2020 (24/01/2020) | 36.9862 | 36.7990 | 36.9862 | 36.7990 | 36.8926 |
| Thursday 23 January 2020 (23/01/2020) | 36.7987 | 36.8628 | 36.8628 | 36.7987 | 36.8308 |
| Wednesday 22 January 2020 (22/01/2020) | 36.8145 | 36.8286 | 36.8286 | 36.8145 | 36.8216 |
| Tuesday 21 January 2020 (21/01/2020) | 36.7273 | 36.7335 | 36.7335 | 36.7273 | 36.7304 |
| Monday 20 January 2020 (20/01/2020) | 36.8596 | 36.7439 | 36.8596 | 36.7439 | 36.8018 |
| Friday 17 January 2020 (17/01/2020) | 36.7685 | 36.8036 | 36.8036 | 36.7685 | 36.7861 |
| Thursday 16 January 2020 (16/01/2020) | 36.6884 | 36.6878 | 36.6884 | 36.6878 | 36.6881 |
| Wednesday 15 January 2020 (15/01/2020) | 36.7388 | 36.6958 | 36.7388 | 36.6958 | 36.7173 |
| Tuesday 14 January 2020 (14/01/2020) | 36.8003 | 36.7464 | 36.8003 | 36.7464 | 36.7734 |
| Monday 13 January 2020 (13/01/2020) | 36.8302 | 36.8554 | 36.8554 | 36.8302 | 36.8428 |
| Friday 10 January 2020 (10/01/2020) | 36.9090 | 36.9190 | 36.9190 | 36.9090 | 36.9140 |
| Thursday 9 January 2020 (09/01/2020) | 36.7915 | 36.9022 | 36.9022 | 36.7915 | 36.8469 |
| Wednesday 8 January 2020 (08/01/2020) | 36.8335 | 36.7366 | 36.8335 | 36.7366 | 36.7851 |
| Tuesday 7 January 2020 (07/01/2020) | 36.6931 | 36.7653 | 36.7653 | 36.6931 | 36.7292 |
| Monday 6 January 2020 (06/01/2020) | 36.7346 | 36.6633 | 36.7346 | 36.6633 | 36.6990 |
| Friday 3 January 2020 (03/01/2020) | 36.8188 | 36.8452 | 36.8452 | 36.8188 | 36.8320 |
| Thursday 2 January 2020 (02/01/2020) | 36.6457 | 36.7796 | 36.7796 | 36.6457 | 36.7127 |
| Wednesday 1 January 2020 (01/01/2020) | 36.8032 | 36.8032 | 36.8032 | 36.8032 | 36.8032 |