U.S. Dollar-Uruguayan New Peso History: 2019
Go
Set AlertDaily USD/UYU rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 37.6059 on 16/12/2019
Lowest exchange rate of 2019: 31.7247 on 01/01/2019
Average exchange rate of 2019: 34.8746
Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 36.4397 | 36.6072 | 36.6072 | 36.4397 | 36.5235 |
| Monday 30 December 2019 (30/12/2019) | 36.3108 | 36.4816 | 36.4816 | 36.3108 | 36.3962 |
| Friday 27 December 2019 (27/12/2019) | 36.8821 | 36.4455 | 36.8821 | 36.4455 | 36.6638 |
| Thursday 26 December 2019 (26/12/2019) | 36.9210 | 36.9210 | 36.9210 | 36.9210 | 36.9210 |
| Wednesday 25 December 2019 (25/12/2019) | 36.9355 | 36.9355 | 36.9355 | 36.9355 | 36.9355 |
| Tuesday 24 December 2019 (24/12/2019) | 37.0494 | 36.9720 | 37.0494 | 36.9720 | 37.0107 |
| Monday 23 December 2019 (23/12/2019) | 37.2380 | 37.0855 | 37.2380 | 37.0855 | 37.1618 |
| Friday 20 December 2019 (20/12/2019) | 37.1816 | 37.2267 | 37.2749 | 37.0034 | 37.1392 |
| Thursday 19 December 2019 (19/12/2019) | 37.2432 | 37.1591 | 37.2432 | 37.1591 | 37.2012 |
| Wednesday 18 December 2019 (18/12/2019) | 37.2926 | 37.2071 | 37.2926 | 37.2071 | 37.2499 |
| Tuesday 17 December 2019 (17/12/2019) | 37.3315 | 37.2774 | 37.3315 | 37.2450 | 37.2883 |
| Monday 16 December 2019 (16/12/2019) | 37.6059 | 37.3038 | 37.6059 | 37.3038 | 37.4549 |
| Friday 13 December 2019 (13/12/2019) | 37.3178 | 37.4286 | 37.4286 | 37.3178 | 37.3732 |
| Thursday 12 December 2019 (12/12/2019) | 37.0877 | 37.4443 | 37.4443 | 37.0877 | 37.2660 |
| Wednesday 11 December 2019 (11/12/2019) | 37.1473 | 37.2828 | 37.2828 | 37.1473 | 37.2151 |
| Tuesday 10 December 2019 (10/12/2019) | 37.3134 | 37.1828 | 37.3134 | 37.1828 | 37.2481 |
| Monday 9 December 2019 (09/12/2019) | 37.1080 | 37.2822 | 37.4089 | 37.0914 | 37.2502 |
| Friday 6 December 2019 (06/12/2019) | 37.0611 | 37.2852 | 37.2852 | 37.0611 | 37.1732 |
| Thursday 5 December 2019 (05/12/2019) | 37.1080 | 37.0914 | 37.1080 | 37.0914 | 37.0997 |
| Wednesday 4 December 2019 (04/12/2019) | 37.2888 | 37.1365 | 37.2888 | 37.1365 | 37.2127 |
| Tuesday 3 December 2019 (03/12/2019) | 37.2459 | 37.3127 | 37.3127 | 37.2459 | 37.2793 |
| Monday 2 December 2019 (02/12/2019) | 37.2878 | 37.4796 | 37.4796 | 37.2878 | 37.3837 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 37.3416 | 37.3610 | 37.3610 | 37.3416 | 37.3513 |
| Thursday 28 November 2019 (28/11/2019) | 37.2766 | 37.3713 | 37.3713 | 37.2766 | 37.3240 |
| Wednesday 27 November 2019 (27/11/2019) | 37.2390 | 37.2784 | 37.2784 | 37.2390 | 37.2587 |
| Tuesday 26 November 2019 (26/11/2019) | 37.2312 | 37.2398 | 37.2398 | 37.2312 | 37.2355 |
| Monday 25 November 2019 (25/11/2019) | 37.3030 | 37.2085 | 37.3030 | 37.2085 | 37.2558 |
| Friday 22 November 2019 (22/11/2019) | 37.2088 | 37.1584 | 37.2088 | 37.1584 | 37.1836 |
| Thursday 21 November 2019 (21/11/2019) | 37.0588 | 37.1390 | 37.1390 | 37.0588 | 37.0989 |
| Wednesday 20 November 2019 (20/11/2019) | 37.1105 | 37.1198 | 37.1198 | 37.1105 | 37.1152 |
| Tuesday 19 November 2019 (19/11/2019) | 37.1059 | 37.1083 | 37.1083 | 37.1059 | 37.1071 |
| Monday 18 November 2019 (18/11/2019) | 36.9624 | 37.1346 | 37.1346 | 36.9405 | 37.0376 |
| Friday 15 November 2019 (15/11/2019) | 36.9117 | 37.0464 | 37.0464 | 36.9117 | 36.9791 |
| Thursday 14 November 2019 (14/11/2019) | 36.9691 | 37.0259 | 37.0259 | 36.9691 | 36.9975 |
| Wednesday 13 November 2019 (13/11/2019) | 36.9870 | 36.9748 | 36.9870 | 36.9664 | 36.9767 |
| Tuesday 12 November 2019 (12/11/2019) | 36.8738 | 36.9692 | 36.9692 | 36.8738 | 36.9215 |
| Monday 11 November 2019 (11/11/2019) | 36.9669 | 36.8641 | 36.9669 | 36.8641 | 36.9155 |
| Friday 8 November 2019 (08/11/2019) | 36.9307 | 36.9168 | 36.9307 | 36.9168 | 36.9238 |
| Thursday 7 November 2019 (07/11/2019) | 36.7808 | 36.8322 | 36.8322 | 36.7808 | 36.8065 |
| Wednesday 6 November 2019 (06/11/2019) | 37.0386 | 36.7340 | 37.0386 | 36.7340 | 36.8863 |
| Tuesday 5 November 2019 (05/11/2019) | 37.0224 | 36.8790 | 37.0224 | 36.8790 | 36.9507 |
| Monday 4 November 2019 (04/11/2019) | 36.9302 | 36.9027 | 36.9302 | 36.9027 | 36.9165 |
| Friday 1 November 2019 (01/11/2019) | 36.8945 | 36.9465 | 36.9465 | 36.8945 | 36.9205 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 36.8051 | 36.9021 | 36.9021 | 36.8051 | 36.8536 |
| Wednesday 30 October 2019 (30/10/2019) | 36.8142 | 36.9701 | 36.9701 | 36.8142 | 36.8922 |
| Tuesday 29 October 2019 (29/10/2019) | 36.8603 | 36.8950 | 36.8950 | 36.8603 | 36.8777 |
| Monday 28 October 2019 (28/10/2019) | 36.9369 | 36.8541 | 36.9369 | 36.8541 | 36.8955 |
| Friday 25 October 2019 (25/10/2019) | 36.9479 | 36.8428 | 36.9479 | 36.8372 | 36.8926 |
| Thursday 24 October 2019 (24/10/2019) | 36.7620 | 36.8680 | 36.8680 | 36.7620 | 36.8150 |
| Wednesday 23 October 2019 (23/10/2019) | 36.8828 | 36.8386 | 36.8828 | 36.8386 | 36.8607 |
| Tuesday 22 October 2019 (22/10/2019) | 36.8435 | 36.8401 | 36.8435 | 36.8401 | 36.8418 |
| Monday 21 October 2019 (21/10/2019) | 36.7173 | 36.8053 | 36.8053 | 36.7173 | 36.7613 |
| Friday 18 October 2019 (18/10/2019) | 36.7462 | 36.7996 | 36.7996 | 36.7462 | 36.7729 |
| Thursday 17 October 2019 (17/10/2019) | 36.5099 | 36.7577 | 36.7577 | 36.5099 | 36.6338 |
| Wednesday 16 October 2019 (16/10/2019) | 36.5399 | 36.6636 | 36.6636 | 36.5399 | 36.6018 |
| Tuesday 15 October 2019 (15/10/2019) | 36.6699 | 36.6120 | 36.6699 | 36.6120 | 36.6410 |
| Monday 14 October 2019 (14/10/2019) | 36.6953 | 36.6611 | 36.6953 | 36.6611 | 36.6782 |
| Friday 11 October 2019 (11/10/2019) | 36.7320 | 36.6570 | 36.7320 | 36.6570 | 36.6945 |
| Thursday 10 October 2019 (10/10/2019) | 36.6800 | 36.6800 | 36.6800 | 36.6800 | 36.6800 |
| Wednesday 9 October 2019 (09/10/2019) | 36.6900 | 36.6910 | 36.6910 | 36.6900 | 36.6905 |
| Tuesday 8 October 2019 (08/10/2019) | 36.6410 | 36.5850 | 36.6410 | 36.5850 | 36.6130 |
| Monday 7 October 2019 (07/10/2019) | 36.6570 | 36.6030 | 36.6570 | 36.6030 | 36.6300 |
| Friday 4 October 2019 (04/10/2019) | 36.4180 | 36.6560 | 36.6560 | 36.4180 | 36.5370 |
| Thursday 3 October 2019 (03/10/2019) | 36.2720 | 36.4480 | 36.4480 | 36.2700 | 36.3590 |
| Wednesday 2 October 2019 (02/10/2019) | 36.1980 | 36.2730 | 36.4080 | 36.1840 | 36.2960 |
| Tuesday 1 October 2019 (01/10/2019) | 36.3400 | 36.2050 | 36.7000 | 36.1990 | 36.4495 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 36.3260 | 36.3390 | 36.8200 | 36.2630 | 36.5415 |
| Friday 27 September 2019 (27/09/2019) | 36.2800 | 36.7900 | 36.7900 | 36.2800 | 36.5350 |
| Thursday 26 September 2019 (26/09/2019) | 36.3710 | 36.6900 | 36.8200 | 36.2450 | 36.5325 |
| Wednesday 25 September 2019 (25/09/2019) | 36.1450 | 36.6800 | 36.6800 | 36.1450 | 36.4125 |
| Tuesday 24 September 2019 (24/09/2019) | 36.1990 | 36.6700 | 36.6700 | 36.1990 | 36.4345 |
| Monday 23 September 2019 (23/09/2019) | 36.2820 | 36.6900 | 36.6900 | 36.2470 | 36.4685 |
| Friday 20 September 2019 (20/09/2019) | 36.2810 | 36.6500 | 36.7200 | 36.2090 | 36.4645 |
| Thursday 19 September 2019 (19/09/2019) | 36.1400 | 36.6600 | 36.6600 | 36.1400 | 36.4000 |
| Wednesday 18 September 2019 (18/09/2019) | 35.7600 | 36.5400 | 36.5400 | 35.7600 | 36.1500 |
| Tuesday 17 September 2019 (17/09/2019) | 36.0380 | 36.3700 | 36.4800 | 35.9250 | 36.2025 |
| Monday 16 September 2019 (16/09/2019) | 36.0410 | 36.3500 | 36.3500 | 35.9090 | 36.1295 |
| Friday 13 September 2019 (13/09/2019) | 35.9540 | 36.4500 | 36.4500 | 35.9540 | 36.2020 |
| Thursday 12 September 2019 (12/09/2019) | 35.9290 | 36.5000 | 36.5000 | 35.9290 | 36.2145 |
| Wednesday 11 September 2019 (11/09/2019) | 35.8550 | 36.3900 | 36.3900 | 35.8550 | 36.1225 |
| Tuesday 10 September 2019 (10/09/2019) | 35.9910 | 36.3500 | 36.4300 | 35.9030 | 36.1665 |
| Monday 9 September 2019 (09/09/2019) | 36.1550 | 35.9930 | 36.5000 | 35.9930 | 36.2465 |
| Friday 6 September 2019 (06/09/2019) | 36.2340 | 36.5900 | 36.6800 | 36.1420 | 36.4110 |
| Thursday 5 September 2019 (05/09/2019) | 36.2090 | 36.6100 | 36.6100 | 36.1650 | 36.3875 |
| Wednesday 4 September 2019 (04/09/2019) | 35.9640 | 36.7100 | 36.7100 | 35.9640 | 36.3370 |
| Tuesday 3 September 2019 (03/09/2019) | 36.0780 | 36.5200 | 36.5300 | 36.0760 | 36.3030 |
| Monday 2 September 2019 (02/09/2019) | 36.2580 | 36.5100 | 36.5100 | 36.0660 | 36.2880 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 36.0140 | 36.5300 | 36.5300 | 36.0140 | 36.2720 |
| Thursday 29 August 2019 (29/08/2019) | 35.9990 | 36.4200 | 36.4400 | 35.9730 | 36.2065 |
| Wednesday 28 August 2019 (28/08/2019) | 36.0010 | 36.4200 | 36.4400 | 35.9810 | 36.2105 |
| Tuesday 27 August 2019 (27/08/2019) | 35.8560 | 36.3100 | 36.3100 | 35.8560 | 36.0830 |
| Monday 26 August 2019 (26/08/2019) | 35.6900 | 36.2400 | 36.2400 | 35.6900 | 35.9650 |
| Friday 23 August 2019 (23/08/2019) | 36.0240 | 36.4200 | 36.4700 | 35.9750 | 36.2225 |
| Thursday 22 August 2019 (22/08/2019) | 35.8510 | 36.5300 | 36.5300 | 35.8510 | 36.1905 |
| Wednesday 21 August 2019 (21/08/2019) | 35.6140 | 36.2500 | 36.2500 | 35.6140 | 35.9320 |
| Tuesday 20 August 2019 (20/08/2019) | 35.7460 | 36.1100 | 36.1900 | 35.6660 | 35.9280 |
| Monday 19 August 2019 (19/08/2019) | 35.6160 | 36.1000 | 36.1000 | 35.6160 | 35.8580 |
| Friday 16 August 2019 (16/08/2019) | 35.4930 | 36.0900 | 36.1000 | 35.4930 | 35.7965 |
| Thursday 15 August 2019 (15/08/2019) | 35.4840 | 35.7900 | 35.9200 | 35.3500 | 35.6350 |
| Wednesday 14 August 2019 (14/08/2019) | 34.9440 | 35.8000 | 35.8000 | 34.9440 | 35.3720 |
| Tuesday 13 August 2019 (13/08/2019) | 34.6900 | 35.2600 | 35.2600 | 34.6900 | 34.9750 |
| Monday 12 August 2019 (12/08/2019) | 34.7640 | 35.1900 | 35.1900 | 34.7570 | 34.9735 |
| Friday 9 August 2019 (09/08/2019) | 34.6740 | 35.2200 | 35.2200 | 34.6740 | 34.9470 |
| Thursday 8 August 2019 (08/08/2019) | 34.5570 | 35.0700 | 35.0700 | 34.5570 | 34.8135 |
| Wednesday 7 August 2019 (07/08/2019) | 34.2210 | 35.0500 | 35.0500 | 34.2210 | 34.6355 |
| Tuesday 6 August 2019 (06/08/2019) | 33.8440 | 34.6700 | 34.6700 | 33.8440 | 34.2570 |
| Monday 5 August 2019 (05/08/2019) | 33.7780 | 34.4900 | 34.4900 | 33.7780 | 34.1340 |
| Friday 2 August 2019 (02/08/2019) | 33.6540 | 34.2300 | 34.2300 | 33.6540 | 33.9420 |
| Thursday 1 August 2019 (01/08/2019) | 33.8940 | 34.2400 | 34.3400 | 33.7970 | 34.0685 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 33.5980 | 34.1000 | 34.1000 | 33.5980 | 33.8490 |
| Tuesday 30 July 2019 (30/07/2019) | 33.5510 | 33.9900 | 33.9900 | 33.5510 | 33.7705 |
| Monday 29 July 2019 (29/07/2019) | 33.3120 | 34.0600 | 34.0600 | 33.3120 | 33.6860 |
| Friday 26 July 2019 (26/07/2019) | 33.8420 | 33.7400 | 34.2900 | 33.3000 | 33.7950 |
| Thursday 25 July 2019 (25/07/2019) | 34.3250 | 34.2900 | 34.7600 | 33.8560 | 34.3080 |
| Wednesday 24 July 2019 (24/07/2019) | 34.5930 | 34.7300 | 35.0300 | 34.5930 | 34.8115 |
| Tuesday 23 July 2019 (23/07/2019) | 34.6340 | 34.9400 | 35.0700 | 34.5010 | 34.7855 |
| Monday 22 July 2019 (22/07/2019) | 34.6490 | 35.0300 | 35.0300 | 34.5820 | 34.8060 |
| Friday 19 July 2019 (19/07/2019) | 34.4920 | 35.0300 | 35.0300 | 34.4920 | 34.7610 |
| Thursday 18 July 2019 (18/07/2019) | 34.5530 | 35.0700 | 35.0700 | 34.5530 | 34.8115 |
| Wednesday 17 July 2019 (17/07/2019) | 34.6060 | 35.0200 | 35.0400 | 34.5850 | 34.8125 |
| Tuesday 16 July 2019 (16/07/2019) | 34.6680 | 35.0100 | 35.0100 | 34.5760 | 34.7930 |
| Monday 15 July 2019 (15/07/2019) | 34.5370 | 35.0500 | 35.0500 | 34.5370 | 34.7935 |
| Friday 12 July 2019 (12/07/2019) | 34.7500 | 35.1100 | 35.1100 | 34.5760 | 34.8430 |
| Thursday 11 July 2019 (11/07/2019) | 34.5120 | 35.1100 | 35.1100 | 34.5120 | 34.8110 |
| Wednesday 10 July 2019 (10/07/2019) | 34.6890 | 35.1100 | 35.1100 | 34.6400 | 34.8750 |
| Tuesday 9 July 2019 (09/07/2019) | 34.5800 | 35.1100 | 35.1100 | 34.5800 | 34.8450 |
| Monday 8 July 2019 (08/07/2019) | 34.7800 | 35.1100 | 35.1100 | 34.5850 | 34.8475 |
| Friday 5 July 2019 (05/07/2019) | 34.6750 | 35.1100 | 35.1100 | 34.6720 | 34.8910 |
| Thursday 4 July 2019 (04/07/2019) | 34.6020 | 35.1100 | 35.1100 | 34.6020 | 34.8560 |
| Wednesday 3 July 2019 (03/07/2019) | 34.6900 | 35.0000 | 35.1200 | 34.5720 | 34.8460 |
| Tuesday 2 July 2019 (02/07/2019) | 34.8900 | 34.6900 | 35.3100 | 34.6650 | 34.9875 |
| Monday 1 July 2019 (01/07/2019) | 34.7760 | 34.8790 | 35.2800 | 34.6940 | 34.9870 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 34.6600 | 35.1400 | 35.1400 | 34.6600 | 34.9000 |
| Thursday 27 June 2019 (27/06/2019) | 34.6100 | 35.0800 | 35.0800 | 34.6100 | 34.8450 |
| Wednesday 26 June 2019 (26/06/2019) | 34.7240 | 35.0700 | 35.1500 | 34.6390 | 34.8945 |
| Tuesday 25 June 2019 (25/06/2019) | 34.6840 | 35.1200 | 35.1200 | 34.6610 | 34.8905 |
| Monday 24 June 2019 (24/06/2019) | 34.5740 | 35.1100 | 35.1200 | 34.5650 | 34.8425 |
| Friday 21 June 2019 (21/06/2019) | 34.8410 | 35.1400 | 35.2700 | 34.7120 | 34.9910 |
| Thursday 20 June 2019 (20/06/2019) | 34.7020 | 35.2300 | 35.2300 | 34.7020 | 34.9660 |
| Wednesday 19 June 2019 (19/06/2019) | 34.8240 | 35.2300 | 35.2600 | 34.7930 | 35.0265 |
| Tuesday 18 June 2019 (18/06/2019) | 34.7560 | 35.2700 | 35.2700 | 34.7560 | 35.0130 |
| Monday 17 June 2019 (17/06/2019) | 34.9330 | 35.2100 | 35.2100 | 34.7700 | 34.9900 |
| Friday 14 June 2019 (14/06/2019) | 34.8590 | 35.2400 | 35.2900 | 34.8090 | 35.0495 |
| Thursday 13 June 2019 (13/06/2019) | 34.9700 | 35.2700 | 35.2700 | 34.8320 | 35.0510 |
| Wednesday 12 June 2019 (12/06/2019) | 34.7900 | 35.3200 | 35.3200 | 34.7900 | 35.0550 |
| Tuesday 11 June 2019 (11/06/2019) | 34.8120 | 35.3200 | 35.3700 | 34.8120 | 35.0910 |
| Monday 10 June 2019 (10/06/2019) | 34.3730 | 35.2700 | 35.2700 | 34.3730 | 34.8215 |
| Friday 7 June 2019 (07/06/2019) | 34.4050 | 34.9700 | 34.9700 | 34.4050 | 34.6875 |
| Thursday 6 June 2019 (06/06/2019) | 34.7660 | 34.9600 | 35.2000 | 34.5280 | 34.8640 |
| Wednesday 5 June 2019 (05/06/2019) | 34.7480 | 35.1400 | 35.1800 | 34.6760 | 34.9280 |
| Tuesday 4 June 2019 (04/06/2019) | 34.5280 | 35.1600 | 35.1600 | 34.5280 | 34.8440 |
| Monday 3 June 2019 (03/06/2019) | 34.5850 | 35.1500 | 35.1500 | 34.5850 | 34.8675 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 34.6180 | 35.1200 | 35.1200 | 34.6180 | 34.8690 |
| Thursday 30 May 2019 (30/05/2019) | 34.6300 | 35.0300 | 35.0700 | 34.5900 | 34.8300 |
| Wednesday 29 May 2019 (29/05/2019) | 34.7530 | 35.0300 | 35.1800 | 34.7530 | 34.9665 |
| Tuesday 28 May 2019 (28/05/2019) | 34.6850 | 34.7650 | 35.1300 | 34.6850 | 34.9075 |
| Monday 27 May 2019 (27/05/2019) | 34.6940 | 35.1200 | 35.1200 | 34.6880 | 34.9040 |
| Friday 24 May 2019 (24/05/2019) | 34.6080 | 35.1900 | 35.1900 | 34.6080 | 34.8990 |
| Thursday 23 May 2019 (23/05/2019) | 34.7900 | 35.2000 | 35.2300 | 34.7580 | 34.9940 |
| Wednesday 22 May 2019 (22/05/2019) | 34.6800 | 34.7970 | 35.1900 | 34.6800 | 34.9350 |
| Tuesday 21 May 2019 (21/05/2019) | 34.6270 | 35.1800 | 35.1800 | 34.6270 | 34.9035 |
| Monday 20 May 2019 (20/05/2019) | 34.7170 | 35.1100 | 35.1100 | 34.6670 | 34.8885 |
| Friday 17 May 2019 (17/05/2019) | 34.7820 | 35.1400 | 35.2200 | 34.7070 | 34.9635 |
| Thursday 16 May 2019 (16/05/2019) | 34.6750 | 35.1000 | 35.1100 | 34.6750 | 34.8925 |
| Wednesday 15 May 2019 (15/05/2019) | 34.6900 | 35.1500 | 35.1500 | 34.6900 | 34.9200 |
| Tuesday 14 May 2019 (14/05/2019) | 34.6180 | 35.0200 | 35.0400 | 34.5870 | 34.8135 |
| Monday 13 May 2019 (13/05/2019) | 34.5270 | 35.0500 | 35.0500 | 34.5270 | 34.7885 |
| Friday 10 May 2019 (10/05/2019) | 34.3850 | 34.9600 | 34.9600 | 34.3850 | 34.6725 |
| Thursday 9 May 2019 (09/05/2019) | 34.5390 | 34.9100 | 34.9800 | 34.4750 | 34.7275 |
| Wednesday 8 May 2019 (08/05/2019) | 34.4470 | 34.9600 | 34.9600 | 34.4470 | 34.7035 |
| Tuesday 7 May 2019 (07/05/2019) | 34.5580 | 34.8600 | 34.8600 | 34.4190 | 34.6395 |
| Monday 6 May 2019 (06/05/2019) | 34.3480 | 35.0000 | 35.0000 | 34.3480 | 34.6740 |
| Friday 3 May 2019 (03/05/2019) | 34.5400 | 34.8800 | 34.9800 | 34.4450 | 34.7125 |
| Thursday 2 May 2019 (02/05/2019) | 34.1600 | 34.8800 | 34.8800 | 34.1600 | 34.5200 |
| Wednesday 1 May 2019 (01/05/2019) | 34.1180 | 34.5500 | 34.5500 | 34.1180 | 34.3340 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 34.0220 | 34.5700 | 34.5700 | 34.0220 | 34.2960 |
| Monday 29 April 2019 (29/04/2019) | 33.9250 | 34.5500 | 34.5500 | 33.9250 | 34.2375 |
| Friday 26 April 2019 (26/04/2019) | 33.9680 | 34.4000 | 34.4100 | 33.9680 | 34.1890 |
| Thursday 25 April 2019 (25/04/2019) | 34.0890 | 34.4300 | 34.5300 | 33.9860 | 34.2580 |
| Wednesday 24 April 2019 (24/04/2019) | 33.8374 | 34.0113 | 33.9605 | 33.8505 | 33.9055 |
| Tuesday 23 April 2019 (23/04/2019) | 33.6770 | 33.9267 | 33.8348 | 33.7146 | 33.7747 |
| Monday 22 April 2019 (22/04/2019) | 33.7486 | 33.7714 | 33.7850 | 33.7252 | 33.7551 |
| Friday 19 April 2019 (19/04/2019) | 33.7747 | 33.7630 | 33.7916 | 33.7295 | 33.7606 |
| Thursday 18 April 2019 (18/04/2019) | 33.5859 | 33.7667 | 33.7360 | 33.6086 | 33.6723 |
| Wednesday 17 April 2019 (17/04/2019) | 33.6139 | 33.5752 | 33.5974 | 33.5532 | 33.5753 |
| Tuesday 16 April 2019 (16/04/2019) | 33.6255 | 33.6758 | 33.6843 | 33.6203 | 33.6523 |
| Monday 15 April 2019 (15/04/2019) | 33.4164 | 33.6418 | 33.5895 | 33.4261 | 33.5078 |
| Friday 12 April 2019 (12/04/2019) | 33.5072 | 33.3833 | 33.4677 | 33.3092 | 33.3885 |
| Thursday 11 April 2019 (11/04/2019) | 33.2761 | 33.5149 | 33.3967 | 33.3934 | 33.3951 |
| Wednesday 10 April 2019 (10/04/2019) | 33.2825 | 33.2422 | 33.3029 | 33.1789 | 33.2409 |
| Tuesday 9 April 2019 (09/04/2019) | 33.2961 | 33.3244 | 33.3748 | 33.1687 | 33.2718 |
| Monday 8 April 2019 (08/04/2019) | 33.2219 | 33.3106 | 33.2666 | 33.2310 | 33.2488 |
| Friday 5 April 2019 (05/04/2019) | 33.1209 | 33.2554 | 33.3377 | 33.0457 | 33.1917 |
| Thursday 4 April 2019 (04/04/2019) | 32.9232 | 33.2859 | 33.2134 | 32.9881 | 33.1008 |
| Wednesday 3 April 2019 (03/04/2019) | 32.9618 | 32.9015 | 32.9731 | 32.8508 | 32.9120 |
| Tuesday 2 April 2019 (02/04/2019) | 33.3048 | 32.7792 | 33.0940 | 33.0672 | 33.0806 |
| Monday 1 April 2019 (01/04/2019) | 33.3067 | 33.3160 | 33.3323 | 33.1087 | 33.2205 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 32.9186 | 33.4271 | 33.1988 | 33.1081 | 33.1535 |
| Thursday 28 March 2019 (28/03/2019) | 33.1764 | 33.0889 | 33.1339 | 33.0543 | 33.0941 |
| Wednesday 27 March 2019 (27/03/2019) | 33.2392 | 33.1737 | 33.1989 | 33.0891 | 33.1440 |
| Tuesday 26 March 2019 (26/03/2019) | 32.9619 | 33.1799 | 33.0897 | 33.0553 | 33.0725 |
| Monday 25 March 2019 (25/03/2019) | 32.8090 | 32.9418 | 32.9220 | 32.8637 | 32.8929 |
| Friday 22 March 2019 (22/03/2019) | 32.7639 | 32.6805 | 32.8854 | 32.6487 | 32.7671 |
| Thursday 21 March 2019 (21/03/2019) | 32.7310 | 32.6687 | 32.9756 | 32.6738 | 32.8247 |
| Wednesday 20 March 2019 (20/03/2019) | 32.9223 | 32.9466 | 33.0937 | 32.9188 | 33.0063 |
| Tuesday 19 March 2019 (19/03/2019) | 33.0634 | 32.9625 | 33.0300 | 32.9471 | 32.9886 |
| Monday 18 March 2019 (18/03/2019) | 32.8547 | 33.0629 | 33.1339 | 32.9714 | 33.0527 |
| Friday 15 March 2019 (15/03/2019) | 32.5262 | 32.7213 | 32.7091 | 32.6585 | 32.6838 |
| Thursday 14 March 2019 (14/03/2019) | 32.4741 | 32.5174 | 32.6370 | 32.3679 | 32.5025 |
| Wednesday 13 March 2019 (13/03/2019) | 32.4717 | 32.2405 | 32.4739 | 32.0101 | 32.2420 |
| Tuesday 12 March 2019 (12/03/2019) | 32.3211 | 32.5022 | 32.6444 | 32.3177 | 32.4811 |
| Monday 11 March 2019 (11/03/2019) | 32.0931 | 31.8842 | 32.1528 | 31.7890 | 31.9709 |
| Friday 8 March 2019 (08/03/2019) | 32.4808 | 32.3018 | 32.4367 | 32.3672 | 32.4020 |
| Thursday 7 March 2019 (07/03/2019) | 32.1259 | 32.2547 | 32.3102 | 32.1115 | 32.2109 |
| Wednesday 6 March 2019 (06/03/2019) | 32.2351 | 32.0462 | 32.1861 | 32.1651 | 32.1756 |
| Tuesday 5 March 2019 (05/03/2019) | 32.1348 | 32.1984 | 32.3264 | 32.1121 | 32.2193 |
| Monday 4 March 2019 (04/03/2019) | 32.1956 | 32.2079 | 32.2134 | 32.1553 | 32.1844 |
| Friday 1 March 2019 (01/03/2019) | 32.2590 | 32.2424 | 32.3354 | 32.2061 | 32.2708 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 32.1973 | 32.2453 | 32.2697 | 32.1886 | 32.2292 |
| Wednesday 27 February 2019 (27/02/2019) | 32.0647 | 32.1499 | 32.1273 | 32.0750 | 32.1012 |
| Tuesday 26 February 2019 (26/02/2019) | 32.2182 | 32.0068 | 32.2293 | 31.9285 | 32.0789 |
| Monday 25 February 2019 (25/02/2019) | 32.1481 | 32.1116 | 32.1794 | 32.0654 | 32.1224 |
| Friday 22 February 2019 (22/02/2019) | 32.1615 | 32.0518 | 32.2579 | 32.0651 | 32.1615 |
| Thursday 21 February 2019 (21/02/2019) | 32.0814 | 32.2118 | 32.1260 | 32.0765 | 32.1013 |
| Wednesday 20 February 2019 (20/02/2019) | 31.8649 | 32.0535 | 31.9802 | 31.9017 | 31.9410 |
| Tuesday 19 February 2019 (19/02/2019) | 32.1283 | 31.7078 | 32.1086 | 31.7562 | 31.9324 |
| Monday 18 February 2019 (18/02/2019) | 32.0113 | 32.0872 | 32.0490 | 32.0382 | 32.0436 |
| Friday 15 February 2019 (15/02/2019) | 31.9833 | 31.8930 | 32.0130 | 31.8913 | 31.9522 |
| Thursday 14 February 2019 (14/02/2019) | 32.2750 | 32.0858 | 32.2141 | 32.1461 | 32.1801 |
| Wednesday 13 February 2019 (13/02/2019) | 31.9292 | 32.2975 | 32.0487 | 32.0380 | 32.0434 |
| Tuesday 12 February 2019 (12/02/2019) | 32.1859 | 31.9652 | 32.1097 | 32.0737 | 32.0917 |
| Monday 11 February 2019 (11/02/2019) | 32.0771 | 32.1983 | 32.2401 | 32.0682 | 32.1542 |
| Friday 8 February 2019 (08/02/2019) | 31.9525 | 32.0830 | 32.0183 | 32.0043 | 32.0113 |
| Thursday 7 February 2019 (07/02/2019) | 32.0283 | 31.7803 | 32.0093 | 31.8723 | 31.9408 |
| Wednesday 6 February 2019 (06/02/2019) | 32.0145 | 32.0109 | 32.0280 | 31.9592 | 31.9936 |
| Tuesday 5 February 2019 (05/02/2019) | 32.0356 | 32.0145 | 32.0898 | 31.9823 | 32.0361 |
| Monday 4 February 2019 (04/02/2019) | 32.1098 | 32.0693 | 32.0696 | 32.0505 | 32.0601 |
| Friday 1 February 2019 (01/02/2019) | 32.1366 | 32.0099 | 32.1253 | 32.1214 | 32.1234 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 31.9235 | 32.1354 | 32.0096 | 31.9676 | 31.9886 |
| Wednesday 30 January 2019 (30/01/2019) | 32.1248 | 32.0494 | 32.1838 | 31.9794 | 32.0816 |
| Tuesday 29 January 2019 (29/01/2019) | 32.0000 | 32.2952 | 32.2499 | 31.9998 | 32.1249 |
| Monday 28 January 2019 (28/01/2019) | 31.9052 | 32.0602 | 32.0703 | 31.9412 | 32.0058 |
| Friday 25 January 2019 (25/01/2019) | 32.1989 | 31.8317 | 32.1729 | 31.9565 | 32.0647 |
| Thursday 24 January 2019 (24/01/2019) | 32.0535 | 31.8630 | 32.1255 | 31.9422 | 32.0339 |
| Wednesday 23 January 2019 (23/01/2019) | 32.0885 | 31.9782 | 32.1227 | 31.9752 | 32.0490 |
| Tuesday 22 January 2019 (22/01/2019) | 32.1547 | 31.9628 | 32.2145 | 31.9458 | 32.0802 |
| Monday 21 January 2019 (21/01/2019) | 32.2740 | 32.1210 | 32.2692 | 32.1283 | 32.1988 |
| Friday 18 January 2019 (18/01/2019) | 32.1584 | 32.2955 | 32.3585 | 32.1327 | 32.2456 |
| Thursday 17 January 2019 (17/01/2019) | 32.0715 | 31.9257 | 32.2024 | 31.8806 | 32.0415 |
| Wednesday 16 January 2019 (16/01/2019) | 32.3090 | 32.0264 | 32.2457 | 32.1787 | 32.2122 |
| Tuesday 15 January 2019 (15/01/2019) | 32.2601 | 32.2821 | 32.7694 | 32.1719 | 32.4707 |
| Monday 14 January 2019 (14/01/2019) | 32.3020 | 32.2567 | 32.3384 | 32.1182 | 32.2283 |
| Friday 11 January 2019 (11/01/2019) | 32.0553 | 32.0193 | 32.1599 | 31.9845 | 32.0722 |
| Thursday 10 January 2019 (10/01/2019) | 31.7113 | 31.9919 | 31.8832 | 31.8729 | 31.8781 |
| Wednesday 9 January 2019 (09/01/2019) | 32.0207 | 31.8420 | 32.0486 | 31.8541 | 31.9514 |
| Tuesday 8 January 2019 (08/01/2019) | 31.8607 | 32.0931 | 32.0631 | 31.9439 | 32.0035 |
| Monday 7 January 2019 (07/01/2019) | 31.9467 | 31.8813 | 31.9698 | 31.8688 | 31.9193 |
| Friday 4 January 2019 (04/01/2019) | 31.7458 | 31.7896 | 31.7747 | 31.7514 | 31.7631 |
| Thursday 3 January 2019 (03/01/2019) | 32.2496 | 31.7072 | 31.9915 | 31.9122 | 31.9519 |
| Wednesday 2 January 2019 (02/01/2019) | 31.8342 | 32.2937 | 32.5006 | 31.7816 | 32.1411 |
| Tuesday 1 January 2019 (01/01/2019) | 31.7869 | 31.7475 | 31.8695 | 31.7247 | 31.7971 |