U.S. Dollar-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily USD/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 32.9248 on 21/09/2018

Lowest exchange rate of 2018: 27.6134 on 25/04/2018

Average exchange rate of 2018: 30.2006

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.8463
31.9370
31.8765
31.7434
31.8100
Friday 28 December 2018 (28/12/2018)
31.6121
31.7573
31.7523
31.6343
31.6933
Thursday 27 December 2018 (27/12/2018)
31.8496
31.7071
31.7803
31.7782
31.7793
Wednesday 26 December 2018 (26/12/2018)
31.7400
31.8386
31.8842
31.6586
31.7714
Tuesday 25 December 2018 (25/12/2018)
31.6633
31.7391
31.8083
31.5146
31.6615
Monday 24 December 2018 (24/12/2018)
31.8732
31.5889
31.7659
31.6355
31.7007
Friday 21 December 2018 (21/12/2018)
31.7553
31.7690
31.8677
31.6880
31.7779
Thursday 20 December 2018 (20/12/2018)
31.7811
31.7855
31.8126
31.6892
31.7509
Wednesday 19 December 2018 (19/12/2018)
31.8384
31.7952
31.8494
31.7756
31.8125
Tuesday 18 December 2018 (18/12/2018)
31.7620
31.9027
31.7769
31.7766
31.7768
Monday 17 December 2018 (17/12/2018)
31.6304
31.8173
31.7378
31.6558
31.6968
Friday 14 December 2018 (14/12/2018)
31.4924
31.6287
31.7725
31.4921
31.6323
Thursday 13 December 2018 (13/12/2018)
31.5652
31.4788
31.5862
31.4102
31.4982
Wednesday 12 December 2018 (12/12/2018)
31.8230
31.4784
31.8520
31.3764
31.6142
Tuesday 11 December 2018 (11/12/2018)
31.7898
31.9303
31.9625
31.6041
31.7833
Monday 10 December 2018 (10/12/2018)
31.4902
31.9092
32.0219
31.4191
31.7205
Friday 7 December 2018 (07/12/2018)
31.3721
31.6599
31.5404
31.5140
31.5272
Thursday 6 December 2018 (06/12/2018)
31.4818
31.3880
31.5479
31.3157
31.4318
Wednesday 5 December 2018 (05/12/2018)
31.8365
31.5995
31.7327
31.6385
31.6856
Tuesday 4 December 2018 (04/12/2018)
31.4910
31.9080
31.6449
31.6110
31.6280
Monday 3 December 2018 (03/12/2018)
31.9986
31.5538
31.8124
31.6167
31.7146

November

Friday 30 November 2018 (30/11/2018)
31.9509
31.8580
31.9220
31.8858
31.9039
Thursday 29 November 2018 (29/11/2018)
31.7244
31.9719
31.8910
31.8054
31.8482
Wednesday 28 November 2018 (28/11/2018)
31.9546
31.8819
31.9810
31.8209
31.9010
Tuesday 27 November 2018 (27/11/2018)
32.0682
31.8783
32.0491
31.9159
31.9825
Monday 26 November 2018 (26/11/2018)
32.0047
32.0733
32.0246
31.9469
31.9858
Friday 23 November 2018 (23/11/2018)
32.0398
31.9905
32.0447
32.0206
32.0327
Thursday 22 November 2018 (22/11/2018)
32.0142
31.9879
32.0272
31.8703
31.9488
Wednesday 21 November 2018 (21/11/2018)
32.1424
32.0460
32.0754
32.0579
32.0667
Tuesday 20 November 2018 (20/11/2018)
32.0455
32.0953
32.1206
31.9810
32.0508
Monday 19 November 2018 (19/11/2018)
31.9912
32.0163
32.0759
31.9470
32.0115
Friday 16 November 2018 (16/11/2018)
32.1071
32.1411
32.1083
32.0480
32.0782
Thursday 15 November 2018 (15/11/2018)
31.9511
32.2772
32.3688
31.8412
32.1050
Wednesday 14 November 2018 (14/11/2018)
31.8649
31.9489
32.1819
31.7487
31.9653
Tuesday 13 November 2018 (13/11/2018)
32.2475
31.8233
32.2265
31.7770
32.0018
Monday 12 November 2018 (12/11/2018)
32.2922
32.1643
32.2710
32.2313
32.2512
Friday 9 November 2018 (09/11/2018)
32.3718
32.3326
32.3800
32.3653
32.3727
Thursday 8 November 2018 (08/11/2018)
32.4192
32.3520
32.3954
32.3640
32.3797
Wednesday 7 November 2018 (07/11/2018)
32.1729
32.3425
32.2694
32.2286
32.2490
Tuesday 6 November 2018 (06/11/2018)
32.1920
32.1860
32.2824
32.1840
32.2332
Monday 5 November 2018 (05/11/2018)
32.3562
32.1444
32.3728
32.2005
32.2867
Friday 2 November 2018 (02/11/2018)
32.2579
32.3219
32.3797
32.1744
32.2771
Thursday 1 November 2018 (01/11/2018)
32.5119
32.0521
32.5162
31.9766
32.2464

October

Wednesday 31 October 2018 (31/10/2018)
32.3610
32.3144
32.3722
32.1610
32.2666
Tuesday 30 October 2018 (30/10/2018)
32.4170
32.4252
32.4543
32.3884
32.4214
Monday 29 October 2018 (29/10/2018)
32.2480
32.4248
32.3305
32.2964
32.3135
Friday 26 October 2018 (26/10/2018)
32.4272
32.2818
32.4205
32.3734
32.3970
Thursday 25 October 2018 (25/10/2018)
32.2887
32.5210
32.4963
32.2824
32.3894
Wednesday 24 October 2018 (24/10/2018)
32.3682
32.3369
32.3844
32.3410
32.3627
Tuesday 23 October 2018 (23/10/2018)
32.3813
32.3869
32.4478
32.2315
32.3397
Monday 22 October 2018 (22/10/2018)
32.1256
32.4227
32.3956
32.1131
32.2544
Friday 19 October 2018 (19/10/2018)
32.5148
32.1513
32.3174
32.3021
32.3098
Thursday 18 October 2018 (18/10/2018)
32.6033
32.6064
32.6157
32.5245
32.5701
Wednesday 17 October 2018 (17/10/2018)
32.4625
32.5448
32.5657
32.4502
32.5080
Tuesday 16 October 2018 (16/10/2018)
32.5120
32.5370
32.5467
32.4138
32.4803
Monday 15 October 2018 (15/10/2018)
32.5210
32.5239
32.5267
32.4585
32.4926
Friday 12 October 2018 (12/10/2018)
32.2326
32.5888
32.4361
32.3316
32.3839
Thursday 11 October 2018 (11/10/2018)
32.2538
32.2360
32.3028
32.2036
32.2532
Wednesday 10 October 2018 (10/10/2018)
32.3808
32.2517
32.4216
32.2291
32.3254
Tuesday 9 October 2018 (09/10/2018)
32.5113
32.2717
32.5765
32.3727
32.4746
Monday 8 October 2018 (08/10/2018)
32.2037
32.4277
32.4415
32.3282
32.3849
Friday 5 October 2018 (05/10/2018)
32.3268
32.0688
32.3573
32.0741
32.2157
Thursday 4 October 2018 (04/10/2018)
32.7236
32.2675
32.5215
32.4739
32.4977
Wednesday 3 October 2018 (03/10/2018)
32.4339
32.6038
32.5684
32.3997
32.4841
Tuesday 2 October 2018 (02/10/2018)
32.6274
32.4314
32.6137
32.5271
32.5704
Monday 1 October 2018 (01/10/2018)
32.3693
32.5329
32.4349
32.3982
32.4166

September

Friday 28 September 2018 (28/09/2018)
32.7539
32.4814
32.7206
32.5516
32.6361
Thursday 27 September 2018 (27/09/2018)
32.1351
32.7008
32.4442
32.3763
32.4103
Wednesday 26 September 2018 (26/09/2018)
32.2921
32.0800
32.2024
32.1572
32.1798
Tuesday 25 September 2018 (25/09/2018)
32.4256
32.2251
32.4242
32.2361
32.3302
Monday 24 September 2018 (24/09/2018)
32.6461
32.4357
32.5612
32.4232
32.4922
Friday 21 September 2018 (21/09/2018)
32.4734
32.8856
32.9248
32.4539
32.6894
Thursday 20 September 2018 (20/09/2018)
32.7103
32.5438
32.7127
32.4773
32.5950
Wednesday 19 September 2018 (19/09/2018)
32.6662
32.7654
32.8391
32.5824
32.7108
Tuesday 18 September 2018 (18/09/2018)
32.4732
32.5854
32.5624
32.5375
32.5500
Monday 17 September 2018 (17/09/2018)
32.5516
32.4148
32.5566
32.3638
32.4602
Friday 14 September 2018 (14/09/2018)
32.1612
32.4684
32.2947
32.2908
32.2928
Thursday 13 September 2018 (13/09/2018)
32.0725
32.1922
32.1689
32.1198
32.1444
Wednesday 12 September 2018 (12/09/2018)
31.8596
32.0600
31.9972
31.9431
31.9702
Tuesday 11 September 2018 (11/09/2018)
31.9790
31.8486
31.9480
31.8416
31.8948
Monday 10 September 2018 (10/09/2018)
32.5041
31.7895
32.1980
32.1077
32.1529
Friday 7 September 2018 (07/09/2018)
31.9706
32.5642
32.2945
32.0318
32.1632
Thursday 6 September 2018 (06/09/2018)
31.8390
31.9620
31.8805
31.8764
31.8785
Wednesday 5 September 2018 (05/09/2018)
31.6236
31.7275
31.8040
31.5591
31.6816
Tuesday 4 September 2018 (04/09/2018)
31.7065
31.6240
31.7396
31.6994
31.7195
Monday 3 September 2018 (03/09/2018)
31.6877
31.7459
31.7778
31.6581
31.7180

August

Friday 31 August 2018 (31/08/2018)
31.5185
31.6119
31.6475
31.4773
31.5624
Thursday 30 August 2018 (30/08/2018)
31.1624
31.4559
31.3763
31.2764
31.3264
Wednesday 29 August 2018 (29/08/2018)
31.4275
30.9392
31.3964
31.0249
31.2107
Tuesday 28 August 2018 (28/08/2018)
31.1988
31.4807
31.3296
31.2830
31.3063
Monday 27 August 2018 (27/08/2018)
31.1655
31.2648
31.2520
31.2360
31.2440
Friday 24 August 2018 (24/08/2018)
31.4513
31.2333
31.3291
31.2792
31.3042
Thursday 23 August 2018 (23/08/2018)
31.2106
31.4986
31.4615
31.3154
31.3885
Wednesday 22 August 2018 (22/08/2018)
30.9317
31.1652
31.0896
31.0195
31.0546
Tuesday 21 August 2018 (21/08/2018)
30.7304
30.9054
30.8595
30.7463
30.8029
Monday 20 August 2018 (20/08/2018)
30.9130
30.8393
30.9569
30.8388
30.8979
Friday 17 August 2018 (17/08/2018)
30.7746
30.9494
30.9470
30.8085
30.8778
Thursday 16 August 2018 (16/08/2018)
30.8517
30.7678
30.8525
30.7053
30.7789
Wednesday 15 August 2018 (15/08/2018)
30.7916
30.9648
30.9254
30.8583
30.8919
Tuesday 14 August 2018 (14/08/2018)
30.1133
30.7710
30.5131
30.2503
30.3817
Monday 13 August 2018 (13/08/2018)
29.8160
30.1585
30.0899
29.9061
29.9980
Friday 10 August 2018 (10/08/2018)
29.7158
29.6648
29.7702
29.6973
29.7338
Thursday 9 August 2018 (09/08/2018)
29.8614
29.6765
29.7848
29.6996
29.7422
Wednesday 8 August 2018 (08/08/2018)
30.1908
29.8579
30.1593
29.9160
30.0377
Tuesday 7 August 2018 (07/08/2018)
30.1669
30.2410
30.2000
30.1936
30.1968
Monday 6 August 2018 (06/08/2018)
30.0478
30.2026
30.2355
30.0581
30.1468
Friday 3 August 2018 (03/08/2018)
30.1452
30.0138
30.0812
30.0705
30.0759
Thursday 2 August 2018 (02/08/2018)
30.1023
30.2587
30.2705
30.1019
30.1862
Wednesday 1 August 2018 (01/08/2018)
30.3060
30.0589
30.2451
30.1275
30.1863

July

Tuesday 31 July 2018 (31/07/2018)
30.1435
30.2870
30.2474
30.1601
30.2038
Monday 30 July 2018 (30/07/2018)
30.1388
30.1491
30.1687
30.1092
30.1390
Friday 27 July 2018 (27/07/2018)
30.5890
30.2014
30.5385
30.2545
30.3965
Thursday 26 July 2018 (26/07/2018)
30.4569
30.5722
30.5862
30.4230
30.5046
Wednesday 25 July 2018 (25/07/2018)
30.5952
30.4577
30.6122
30.4772
30.5447
Tuesday 24 July 2018 (24/07/2018)
30.7793
30.4829
30.6611
30.6483
30.6547
Monday 23 July 2018 (23/07/2018)
30.4291
30.8198
30.6877
30.5619
30.6248
Friday 20 July 2018 (20/07/2018)
30.5115
30.4386
30.5770
30.4201
30.4986
Thursday 19 July 2018 (19/07/2018)
30.7169
30.5832
30.7409
30.7040
30.7225
Wednesday 18 July 2018 (18/07/2018)
31.0208
30.6798
30.9934
30.8380
30.9157
Tuesday 17 July 2018 (17/07/2018)
30.8725
31.1615
31.2272
30.7950
31.0111
Monday 16 July 2018 (16/07/2018)
30.7318
30.9640
30.8329
30.7516
30.7923
Friday 13 July 2018 (13/07/2018)
30.7858
30.6350
30.9310
30.6432
30.7871
Thursday 12 July 2018 (12/07/2018)
31.0015
30.8289
30.9156
30.8488
30.8822
Wednesday 11 July 2018 (11/07/2018)
30.9387
30.9954
31.0132
30.8737
30.9435
Tuesday 10 July 2018 (10/07/2018)
30.9339
30.9628
31.0037
30.8664
30.9351
Monday 9 July 2018 (09/07/2018)
30.8371
31.0749
31.0807
30.8228
30.9518
Friday 6 July 2018 (06/07/2018)
31.0869
30.8143
31.0127
30.9209
30.9668
Thursday 5 July 2018 (05/07/2018)
31.0474
31.1663
31.1073
31.0419
31.0746
Wednesday 4 July 2018 (04/07/2018)
30.9308
31.0539
31.0023
30.9829
30.9926
Tuesday 3 July 2018 (03/07/2018)
30.8090
30.9322
30.9037
30.8684
30.8861
Monday 2 July 2018 (02/07/2018)
30.7829
30.8432
30.9506
30.7799
30.8653

June

Friday 29 June 2018 (29/06/2018)
30.8089
30.7056
30.8280
30.6935
30.7608
Thursday 28 June 2018 (28/06/2018)
31.0821
30.8095
31.0795
30.8638
30.9717
Wednesday 27 June 2018 (27/06/2018)
31.0079
31.0962
31.1277
30.9762
31.0520
Tuesday 26 June 2018 (26/06/2018)
31.0392
31.0038
31.0630
31.0056
31.0343
Monday 25 June 2018 (25/06/2018)
31.1781
31.0942
31.2252
31.1079
31.1666
Friday 22 June 2018 (22/06/2018)
30.8769
31.2716
31.1607
30.8804
31.0206
Thursday 21 June 2018 (21/06/2018)
31.0127
30.9569
31.1767
30.9044
31.0406
Wednesday 20 June 2018 (20/06/2018)
31.0109
31.0158
31.0717
30.9146
30.9932
Tuesday 19 June 2018 (19/06/2018)
31.0042
31.1160
31.1681
30.9612
31.0647
Monday 18 June 2018 (18/06/2018)
30.8008
31.0130
30.9710
30.9149
30.9430
Friday 15 June 2018 (15/06/2018)
31.5157
30.8360
31.4154
30.9919
31.2037
Thursday 14 June 2018 (14/06/2018)
30.6905
31.2191
30.9869
30.7782
30.8826
Wednesday 13 June 2018 (13/06/2018)
30.8951
30.6809
30.8596
30.8406
30.8501
Tuesday 12 June 2018 (12/06/2018)
30.8744
30.8488
30.9142
30.7546
30.8344
Monday 11 June 2018 (11/06/2018)
30.4418
30.8447
30.6856
30.5937
30.6397
Friday 8 June 2018 (08/06/2018)
30.7035
30.5614
30.6562
30.6534
30.6548
Thursday 7 June 2018 (07/06/2018)
30.5700
30.6774
30.6756
30.5515
30.6136
Wednesday 6 June 2018 (06/06/2018)
30.5509
30.5804
30.5744
30.5333
30.5539
Tuesday 5 June 2018 (05/06/2018)
30.7614
30.5818
30.7924
30.5636
30.6780
Monday 4 June 2018 (04/06/2018)
30.8940
30.7645
30.8133
30.7711
30.7922
Friday 1 June 2018 (01/06/2018)
30.6148
30.7170
30.6933
30.6855
30.6894

May

Thursday 31 May 2018 (31/05/2018)
30.5851
30.7375
30.6034
30.6033
30.6034
Wednesday 30 May 2018 (30/05/2018)
30.7229
30.6620
30.7514
30.6101
30.6808
Tuesday 29 May 2018 (29/05/2018)
30.8328
30.6856
30.8029
30.7967
30.7998
Monday 28 May 2018 (28/05/2018)
30.7971
30.8002
30.8038
30.7304
30.7671
Friday 25 May 2018 (25/05/2018)
30.7615
30.8011
30.8319
30.7546
30.7933
Thursday 24 May 2018 (24/05/2018)
30.9311
30.8103
30.8862
30.8117
30.8490
Wednesday 23 May 2018 (23/05/2018)
30.9654
30.8333
30.9807
30.9617
30.9712
Tuesday 22 May 2018 (22/05/2018)
30.5567
30.9403
30.8275
30.5972
30.7124
Monday 21 May 2018 (21/05/2018)
30.2993
30.5991
30.4997
30.4914
30.4956
Friday 18 May 2018 (18/05/2018)
30.6550
30.2962
30.6144
30.3322
30.4733
Thursday 17 May 2018 (17/05/2018)
29.9934
30.6129
30.4809
30.1496
30.3153
Wednesday 16 May 2018 (16/05/2018)
29.9763
29.8944
30.0748
29.8842
29.9795
Tuesday 15 May 2018 (15/05/2018)
29.6644
29.8294
29.9019
29.6670
29.7845
Monday 14 May 2018 (14/05/2018)
29.5185
29.5921
29.5185
29.4929
29.5057
Friday 11 May 2018 (11/05/2018)
28.4880
29.6072
29.4986
28.5283
29.0135
Thursday 10 May 2018 (10/05/2018)
28.6038
28.5802
28.7084
28.4515
28.5800
Wednesday 9 May 2018 (09/05/2018)
28.6894
28.5960
28.6879
28.5751
28.6315
Tuesday 8 May 2018 (08/05/2018)
28.6337
28.5847
28.7276
28.5839
28.6558
Monday 7 May 2018 (07/05/2018)
28.4986
28.5880
28.5760
28.5382
28.5571
Friday 4 May 2018 (04/05/2018)
28.1071
28.5645
28.4425
28.2809
28.3617
Thursday 3 May 2018 (03/05/2018)
28.2360
28.1545
28.2225
28.1181
28.1703
Wednesday 2 May 2018 (02/05/2018)
28.1840
28.2913
28.2960
28.0986
28.1973
Tuesday 1 May 2018 (01/05/2018)
27.9747
28.3029
28.3437
27.9707
28.1572

April

Monday 30 April 2018 (30/04/2018)
27.7846
27.8622
27.9206
27.8198
27.8702
Friday 27 April 2018 (27/04/2018)
27.9759
27.8525
27.9421
27.9133
27.9277
Thursday 26 April 2018 (26/04/2018)
27.7580
27.9020
27.8353
27.7445
27.7899
Wednesday 25 April 2018 (25/04/2018)
27.6134
27.7181
27.7474
27.6134
27.6804
Tuesday 24 April 2018 (24/04/2018)
27.7857
27.5820
27.7366
27.6704
27.7035
Monday 23 April 2018 (23/04/2018)
27.8098
27.7789
27.8032
27.7568
27.7800
Friday 20 April 2018 (20/04/2018)
27.8450
27.8819
27.9066
27.8363
27.8715
Thursday 19 April 2018 (19/04/2018)
27.7982
28.0623
28.0580
27.7448
27.9014
Wednesday 18 April 2018 (18/04/2018)
27.7783
27.8130
27.8681
27.7438
27.8060
Tuesday 17 April 2018 (17/04/2018)
27.7770
27.8490
27.8763
27.7072
27.7918
Monday 16 April 2018 (16/04/2018)
27.7618
27.7352
27.7774
27.7298
27.7536
Friday 13 April 2018 (13/04/2018)
27.8017
27.8569
27.8338
27.7513
27.7926
Thursday 12 April 2018 (12/04/2018)
27.8204
27.6924
27.8729
27.7020
27.7875
Wednesday 11 April 2018 (11/04/2018)
27.7524
27.8077
27.7919
27.7406
27.7663
Tuesday 10 April 2018 (10/04/2018)
27.6680
27.7873
27.7764
27.6918
27.7341
Monday 9 April 2018 (09/04/2018)
27.7574
27.6600
27.7659
27.6507
27.7083
Friday 6 April 2018 (06/04/2018)
27.8886
27.6927
27.8967
27.6938
27.7953
Thursday 5 April 2018 (05/04/2018)
27.8453
27.9383
28.0195
27.8250
27.9223
Wednesday 4 April 2018 (04/04/2018)
27.9097
27.7583
27.8983
27.8548
27.8766
Tuesday 3 April 2018 (03/04/2018)
27.9675
27.8091
27.9003
27.8833
27.8918
Monday 2 April 2018 (02/04/2018)
27.9636
27.9023
27.9636
27.8412
27.9024

March

Friday 30 March 2018 (30/03/2018)
27.9511
27.9686
27.9819
27.8799
27.9309
Thursday 29 March 2018 (29/03/2018)
28.0034
27.9697
27.9978
27.9726
27.9852
Wednesday 28 March 2018 (28/03/2018)
27.8714
27.9611
27.9794
27.8217
27.9006
Tuesday 27 March 2018 (27/03/2018)
27.8567
27.7364
27.9533
27.8408
27.8971
Monday 26 March 2018 (26/03/2018)
28.0120
27.9124
28.0120
27.9001
27.9561
Friday 23 March 2018 (23/03/2018)
27.9677
27.9860
28.0213
27.9153
27.9683
Thursday 22 March 2018 (22/03/2018)
27.8232
28.0825
27.9519
27.8939
27.9229
Wednesday 21 March 2018 (21/03/2018)
28.0333
27.7920
28.0373
27.7784
27.9079
Tuesday 20 March 2018 (20/03/2018)
27.8010
27.9251
27.8783
27.8038
27.8411
Monday 19 March 2018 (19/03/2018)
27.9426
27.9275
28.0010
27.7992
27.9001
Friday 16 March 2018 (16/03/2018)
27.9126
27.8898
27.9950
27.8283
27.9117
Thursday 15 March 2018 (15/03/2018)
27.9188
27.8272
27.8810
27.8520
27.8665
Wednesday 14 March 2018 (14/03/2018)
27.7585
27.9304
27.8779
27.8458
27.8619
Tuesday 13 March 2018 (13/03/2018)
27.7548
27.7215
27.8136
27.6750
27.7443
Monday 12 March 2018 (12/03/2018)
27.8154
27.7702
27.8181
27.7508
27.7845
Friday 9 March 2018 (09/03/2018)
27.9908
27.7772
27.9062
27.8221
27.8642
Thursday 8 March 2018 (08/03/2018)
27.9111
27.9665
28.0038
27.8996
27.9517
Wednesday 7 March 2018 (07/03/2018)
27.9109
27.8261
27.9362
27.8836
27.9099
Tuesday 6 March 2018 (06/03/2018)
27.8197
27.9758
27.9159
27.8813
27.8986
Monday 5 March 2018 (05/03/2018)
27.8172
27.8494
27.8718
27.7926
27.8322
Friday 2 March 2018 (02/03/2018)
27.6728
27.7705
27.8089
27.7072
27.7581
Thursday 1 March 2018 (01/03/2018)
27.9527
27.8059
27.9287
27.8976
27.9132

February

Wednesday 28 February 2018 (28/02/2018)
28.1498
28.0724
28.1322
28.0841
28.1082
Tuesday 27 February 2018 (27/02/2018)
28.0243
28.0285
28.1163
27.9623
28.0393
Monday 26 February 2018 (26/02/2018)
28.0737
28.1563
28.1541
27.9478
28.0510
Friday 23 February 2018 (23/02/2018)
27.9349
28.0805
28.0243
28.0053
28.0148
Thursday 22 February 2018 (22/02/2018)
28.0872
27.8859
28.0729
27.9428
28.0079
Wednesday 21 February 2018 (21/02/2018)
28.0147
28.0234
28.0331
27.9951
28.0141
Tuesday 20 February 2018 (20/02/2018)
28.0628
27.9394
28.0755
27.9972
28.0364
Monday 19 February 2018 (19/02/2018)
28.5703
28.0924
28.5349
28.1540
28.3445
Friday 16 February 2018 (16/02/2018)
28.2391
28.4794
28.4513
28.2440
28.3477
Thursday 15 February 2018 (15/02/2018)
28.0396
28.2217
28.2113
28.0661
28.1387
Wednesday 14 February 2018 (14/02/2018)
28.2766
27.9836
28.4122
28.0083
28.2103
Tuesday 13 February 2018 (13/02/2018)
28.0965
28.3362
28.2556
28.1296
28.1926
Monday 12 February 2018 (12/02/2018)
27.9882
28.1825
28.1295
28.0450
28.0873
Friday 9 February 2018 (09/02/2018)
27.9419
28.0201
28.1510
27.8384
27.9947
Thursday 8 February 2018 (08/02/2018)
28.1934
28.0973
28.2601
27.8342
28.0472
Wednesday 7 February 2018 (07/02/2018)
27.8801
28.0970
28.0981
27.8670
27.9826
Tuesday 6 February 2018 (06/02/2018)
28.1330
27.8641
28.1042
28.0201
28.0622
Monday 5 February 2018 (05/02/2018)
28.0107
28.1661
28.1681
27.9307
28.0494
Friday 2 February 2018 (02/02/2018)
27.8203
28.1228
28.1438
27.8184
27.9811
Thursday 1 February 2018 (01/02/2018)
28.0523
27.8519
28.0604
27.8978
27.9791

January

Wednesday 31 January 2018 (31/01/2018)
27.9812
27.9151
28.0405
27.8484
27.9445
Tuesday 30 January 2018 (30/01/2018)
27.8452
27.8858
28.0255
27.8642
27.9449
Monday 29 January 2018 (29/01/2018)
27.9237
27.8086
27.9050
27.9025
27.9038
Friday 26 January 2018 (26/01/2018)
28.0304
28.0196
28.0578
27.8016
27.9297
Thursday 25 January 2018 (25/01/2018)
27.8291
28.2180
28.0960
27.8392
27.9676
Wednesday 24 January 2018 (24/01/2018)
27.9233
27.8232
27.9470
27.7527
27.8499
Tuesday 23 January 2018 (23/01/2018)
28.0744
27.9019
28.0924
27.9875
28.0400
Monday 22 January 2018 (22/01/2018)
28.2127
27.9476
28.2015
28.0100
28.1058
Friday 19 January 2018 (19/01/2018)
28.1259
28.2537
28.2489
28.0809
28.1649
Thursday 18 January 2018 (18/01/2018)
28.1314
28.1176
28.1724
28.0766
28.1245
Wednesday 17 January 2018 (17/01/2018)
27.9955
28.1493
28.0769
27.9183
27.9976
Tuesday 16 January 2018 (16/01/2018)
28.1286
28.0313
28.1393
28.1035
28.1214
Monday 15 January 2018 (15/01/2018)
28.0318
28.1168
28.0669
27.9917
28.0293
Friday 12 January 2018 (12/01/2018)
27.9504
27.9902
27.9595
27.9576
27.9586
Thursday 11 January 2018 (11/01/2018)
28.2813
27.9623
28.1912
28.1333
28.1623
Wednesday 10 January 2018 (10/01/2018)
28.1360
28.3009
28.1963
28.1050
28.1507
Tuesday 9 January 2018 (09/01/2018)
28.1768
28.1469
28.1976
28.1478
28.1727
Monday 8 January 2018 (08/01/2018)
28.1961
28.1863
28.1884
28.1796
28.1840
Friday 5 January 2018 (05/01/2018)
28.2631
28.2473
28.2300
28.2186
28.2243
Thursday 4 January 2018 (04/01/2018)
28.3167
28.2472
28.3272
28.2606
28.2939
Wednesday 3 January 2018 (03/01/2018)
28.3352
28.3167
28.3429
28.2929
28.3179
Tuesday 2 January 2018 (02/01/2018)
28.2513
28.3236
28.3132
28.2534
28.2833
Monday 1 January 2018 (01/01/2018)
28.2500
28.2723
28.3633
28.2472
28.3053