U.S. Dollar-Uruguayan New Peso History: 2017
Go
Set AlertDaily USD/UYU rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 29.6035, reached on 27/10/2017
The lowest level of 2017 was 26.4507 reached 17/04/2017
The average level of 2017 was 28.0904
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/UYU Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.3615 | 28.3467 | 28.3678 | 28.2872 | 28.3275 |
| Thursday 28 December 2017 (28/12/2017) | 28.2772 | 28.3734 | 28.3378 | 28.2865 | 28.3122 |
| Wednesday 27 December 2017 (27/12/2017) | 28.2432 | 28.2876 | 28.2569 | 28.2501 | 28.2535 |
| Tuesday 26 December 2017 (26/12/2017) | 28.2302 | 28.2549 | 28.2871 | 28.2224 | 28.2548 |
| Monday 25 December 2017 (25/12/2017) | 28.2926 | 28.2053 | 28.2569 | 28.2440 | 28.2505 |
| Friday 22 December 2017 (22/12/2017) | 28.3629 | 28.2292 | 28.3212 | 28.2781 | 28.2997 |
| Thursday 21 December 2017 (21/12/2017) | 28.1565 | 28.3160 | 28.2991 | 28.2342 | 28.2667 |
| Wednesday 20 December 2017 (20/12/2017) | 28.1737 | 28.1738 | 28.1940 | 28.1808 | 28.1874 |
| Tuesday 19 December 2017 (19/12/2017) | 28.2889 | 28.1699 | 28.2825 | 28.2420 | 28.2623 |
| Monday 18 December 2017 (18/12/2017) | 28.5071 | 28.3132 | 28.4155 | 28.2931 | 28.3543 |
| Friday 15 December 2017 (15/12/2017) | 28.5547 | 28.4850 | 28.5214 | 28.5186 | 28.5200 |
| Thursday 14 December 2017 (14/12/2017) | 28.2500 | 28.5660 | 28.5167 | 28.2863 | 28.4015 |
| Wednesday 13 December 2017 (13/12/2017) | 28.5492 | 28.2573 | 28.4628 | 28.3346 | 28.3987 |
| Tuesday 12 December 2017 (12/12/2017) | 28.5119 | 28.5487 | 28.5778 | 28.4444 | 28.5111 |
| Monday 11 December 2017 (11/12/2017) | 28.4152 | 28.5085 | 28.5391 | 28.3530 | 28.4461 |
| Friday 8 December 2017 (08/12/2017) | 28.4952 | 28.4017 | 28.4729 | 28.4160 | 28.4445 |
| Thursday 7 December 2017 (07/12/2017) | 28.5129 | 28.4999 | 28.5422 | 28.4917 | 28.5170 |
| Wednesday 6 December 2017 (06/12/2017) | 28.5370 | 28.5232 | 28.5116 | 28.4899 | 28.5008 |
| Tuesday 5 December 2017 (05/12/2017) | 28.4617 | 28.5681 | 28.5146 | 28.4507 | 28.4827 |
| Monday 4 December 2017 (04/12/2017) | 28.5482 | 28.4751 | 28.5900 | 28.4451 | 28.5176 |
| Friday 1 December 2017 (01/12/2017) | 28.2972 | 28.5614 | 28.4664 | 28.4130 | 28.4397 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.4959 | 28.2852 | 28.5069 | 28.2438 | 28.3754 |
| Wednesday 29 November 2017 (29/11/2017) | 28.6737 | 28.5005 | 28.6166 | 28.4978 | 28.5572 |
| Tuesday 28 November 2017 (28/11/2017) | 28.9451 | 28.6545 | 28.8052 | 28.7628 | 28.7840 |
| Monday 27 November 2017 (27/11/2017) | 28.7106 | 28.9545 | 28.8210 | 28.7284 | 28.7747 |
| Friday 24 November 2017 (24/11/2017) | 28.8486 | 28.6780 | 28.8011 | 28.7702 | 28.7857 |
| Thursday 23 November 2017 (23/11/2017) | 28.5678 | 28.8553 | 28.8095 | 28.6319 | 28.7207 |
| Wednesday 22 November 2017 (22/11/2017) | 28.8331 | 28.5605 | 28.7798 | 28.6537 | 28.7168 |
| Tuesday 21 November 2017 (21/11/2017) | 28.9938 | 28.8340 | 28.9372 | 28.9082 | 28.9227 |
| Monday 20 November 2017 (20/11/2017) | 29.1458 | 28.9987 | 29.0346 | 29.0267 | 29.0307 |
| Friday 17 November 2017 (17/11/2017) | 28.8822 | 28.9766 | 28.9436 | 28.8732 | 28.9084 |
| Thursday 16 November 2017 (16/11/2017) | 28.9990 | 28.8977 | 29.0354 | 28.9253 | 28.9804 |
| Wednesday 15 November 2017 (15/11/2017) | 28.5613 | 29.0035 | 28.9299 | 28.6222 | 28.7761 |
| Tuesday 14 November 2017 (14/11/2017) | 28.6497 | 28.5631 | 28.7378 | 28.5520 | 28.6449 |
| Monday 13 November 2017 (13/11/2017) | 28.6664 | 28.6519 | 28.7398 | 28.6273 | 28.6836 |
| Friday 10 November 2017 (10/11/2017) | 28.6708 | 28.6200 | 28.7335 | 28.5643 | 28.6489 |
| Thursday 9 November 2017 (09/11/2017) | 28.7072 | 28.6998 | 28.7710 | 28.6523 | 28.7117 |
| Wednesday 8 November 2017 (08/11/2017) | 28.6275 | 28.7064 | 28.7596 | 28.6179 | 28.6888 |
| Tuesday 7 November 2017 (07/11/2017) | 28.6718 | 28.6407 | 28.7544 | 28.6642 | 28.7093 |
| Monday 6 November 2017 (06/11/2017) | 28.7967 | 28.6834 | 28.8389 | 28.6781 | 28.7585 |
| Friday 3 November 2017 (03/11/2017) | 28.6507 | 28.8191 | 28.6995 | 28.6801 | 28.6898 |
| Thursday 2 November 2017 (02/11/2017) | 28.7678 | 28.6582 | 28.6741 | 28.6708 | 28.6725 |
| Wednesday 1 November 2017 (01/11/2017) | 28.8851 | 28.7619 | 28.8261 | 28.7945 | 28.8103 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 28.8301 | 28.8787 | 28.8746 | 28.8727 | 28.8737 |
| Monday 30 October 2017 (30/10/2017) | 29.0561 | 28.8380 | 29.0196 | 28.8778 | 28.9487 |
| Friday 27 October 2017 (27/10/2017) | 29.6280 | 29.0325 | 29.6035 | 29.0719 | 29.3377 |
| Thursday 26 October 2017 (26/10/2017) | 29.0401 | 29.6441 | 29.3714 | 29.3093 | 29.3404 |
| Wednesday 25 October 2017 (25/10/2017) | 29.1471 | 29.0276 | 29.1869 | 29.1051 | 29.1460 |
| Tuesday 24 October 2017 (24/10/2017) | 29.0701 | 29.1380 | 29.1723 | 29.0361 | 29.1042 |
| Monday 23 October 2017 (23/10/2017) | 29.1455 | 29.0717 | 29.1026 | 29.0697 | 29.0862 |
| Friday 20 October 2017 (20/10/2017) | 28.5606 | 29.0948 | 29.0725 | 28.6994 | 28.8860 |
| Thursday 19 October 2017 (19/10/2017) | 28.7895 | 28.5693 | 28.7528 | 28.6067 | 28.6798 |
| Wednesday 18 October 2017 (18/10/2017) | 28.8694 | 28.7797 | 28.9295 | 28.8156 | 28.8726 |
| Tuesday 17 October 2017 (17/10/2017) | 28.9081 | 28.8718 | 28.9545 | 28.8352 | 28.8949 |
| Monday 16 October 2017 (16/10/2017) | 28.8477 | 28.9950 | 28.9812 | 28.8669 | 28.9241 |
| Friday 13 October 2017 (13/10/2017) | 28.8961 | 28.8310 | 28.9078 | 28.8259 | 28.8669 |
| Thursday 12 October 2017 (12/10/2017) | 28.6274 | 28.9027 | 28.8686 | 28.8442 | 28.8564 |
| Wednesday 11 October 2017 (11/10/2017) | 28.6001 | 28.6054 | 28.6700 | 28.6109 | 28.6405 |
| Tuesday 10 October 2017 (10/10/2017) | 28.7080 | 28.5962 | 28.7115 | 28.6051 | 28.6583 |
| Monday 9 October 2017 (09/10/2017) | 28.5986 | 28.7170 | 28.6622 | 28.6163 | 28.6393 |
| Friday 6 October 2017 (06/10/2017) | 28.7551 | 28.6865 | 28.7599 | 28.7545 | 28.7572 |
| Thursday 5 October 2017 (05/10/2017) | 28.6619 | 28.7741 | 28.7831 | 28.6275 | 28.7053 |
| Wednesday 4 October 2017 (04/10/2017) | 28.5065 | 28.6706 | 28.5999 | 28.5295 | 28.5647 |
| Tuesday 3 October 2017 (03/10/2017) | 28.7087 | 28.5163 | 28.6767 | 28.5555 | 28.6161 |
| Monday 2 October 2017 (02/10/2017) | 28.6538 | 28.7113 | 28.7464 | 28.6429 | 28.6947 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 28.4315 | 28.8116 | 28.7406 | 28.6002 | 28.6704 |
| Thursday 28 September 2017 (28/09/2017) | 28.3652 | 28.4491 | 28.4800 | 28.3945 | 28.4373 |
| Wednesday 27 September 2017 (27/09/2017) | 28.5165 | 28.3741 | 28.5012 | 28.4414 | 28.4713 |
| Tuesday 26 September 2017 (26/09/2017) | 28.4588 | 28.5289 | 28.5323 | 28.3866 | 28.4595 |
| Monday 25 September 2017 (25/09/2017) | 28.4674 | 28.4576 | 28.5193 | 28.3309 | 28.4251 |
| Friday 22 September 2017 (22/09/2017) | 28.3100 | 28.3066 | 28.1712 | 28.3200 | 28.2456 |
| Thursday 21 September 2017 (21/09/2017) | 28.6589 | 28.5199 | 28.5090 | 28.7006 | 28.6048 |
| Wednesday 20 September 2017 (20/09/2017) | 28.4001 | 28.6452 | 28.3118 | 28.7135 | 28.5127 |
| Tuesday 19 September 2017 (19/09/2017) | 28.5204 | 28.4252 | 28.3974 | 28.5313 | 28.4644 |
| Monday 18 September 2017 (18/09/2017) | 28.5517 | 28.5008 | 28.4591 | 28.5881 | 28.5236 |
| Friday 15 September 2017 (15/09/2017) | 28.2994 | 28.2666 | 28.1629 | 28.3422 | 28.2526 |
| Thursday 14 September 2017 (14/09/2017) | 28.5485 | 28.4538 | 28.4580 | 28.6309 | 28.5445 |
| Wednesday 13 September 2017 (13/09/2017) | 28.2030 | 28.4083 | 28.1485 | 28.4242 | 28.2864 |
| Tuesday 12 September 2017 (12/09/2017) | 28.4973 | 28.4403 | 28.4343 | 28.5355 | 28.4849 |
| Monday 11 September 2017 (11/09/2017) | 28.4650 | 28.6067 | 28.4210 | 28.6158 | 28.5184 |
| Friday 8 September 2017 (08/09/2017) | 28.1716 | 28.1652 | 28.0299 | 28.1816 | 28.1058 |
| Thursday 7 September 2017 (07/09/2017) | 28.3398 | 28.0994 | 28.0218 | 28.3470 | 28.1844 |
| Wednesday 6 September 2017 (06/09/2017) | 28.3038 | 28.2907 | 28.2118 | 28.3185 | 28.2652 |
| Tuesday 5 September 2017 (05/09/2017) | 28.3969 | 28.3464 | 28.2860 | 28.4477 | 28.3669 |
| Monday 4 September 2017 (04/09/2017) | 28.4238 | 28.3946 | 28.3246 | 28.4398 | 28.3822 |
| Friday 1 September 2017 (01/09/2017) | 28.1514 | 28.2875 | 28.0071 | 28.2787 | 28.1429 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 28.3761 | 28.3063 | 28.3089 | 28.5081 | 28.4085 |
| Wednesday 30 August 2017 (30/08/2017) | 28.4545 | 28.6434 | 28.4262 | 28.6499 | 28.5381 |
| Tuesday 29 August 2017 (29/08/2017) | 28.2274 | 28.2581 | 28.0284 | 28.2995 | 28.1640 |
| Monday 28 August 2017 (28/08/2017) | 28.0878 | 28.0151 | 28.0027 | 28.1596 | 28.0812 |
| Friday 25 August 2017 (25/08/2017) | 28.1784 | 27.9137 | 27.8677 | 28.2407 | 28.0542 |
| Thursday 24 August 2017 (24/08/2017) | 28.2263 | 28.2384 | 28.2003 | 28.2760 | 28.2382 |
| Wednesday 23 August 2017 (23/08/2017) | 28.1477 | 28.0541 | 28.0140 | 28.1925 | 28.1033 |
| Tuesday 22 August 2017 (22/08/2017) | 27.9307 | 28.0661 | 27.9156 | 28.0969 | 28.0063 |
| Monday 21 August 2017 (21/08/2017) | 28.0710 | 27.9371 | 27.9063 | 28.1352 | 28.0208 |
| Friday 18 August 2017 (18/08/2017) | 27.9751 | 27.9057 | 27.8682 | 28.0069 | 27.9376 |
| Thursday 17 August 2017 (17/08/2017) | 28.0877 | 28.1743 | 28.0310 | 28.3182 | 28.1746 |
| Wednesday 16 August 2017 (16/08/2017) | 28.4044 | 28.3059 | 28.2971 | 28.5099 | 28.4035 |
| Tuesday 15 August 2017 (15/08/2017) | 28.3853 | 28.4860 | 28.3528 | 28.6003 | 28.4766 |
| Monday 14 August 2017 (14/08/2017) | 28.1764 | 28.2697 | 28.1273 | 28.2872 | 28.2073 |
| Friday 11 August 2017 (11/08/2017) | 28.0002 | 27.9120 | 27.8501 | 28.0536 | 27.9519 |
| Thursday 10 August 2017 (10/08/2017) | 28.0641 | 28.0287 | 27.9984 | 28.1896 | 28.0940 |
| Wednesday 9 August 2017 (09/08/2017) | 28.0834 | 28.0636 | 28.0507 | 28.2302 | 28.1405 |
| Tuesday 8 August 2017 (08/08/2017) | 27.8760 | 27.9908 | 27.8147 | 28.0592 | 27.9370 |
| Monday 7 August 2017 (07/08/2017) | 28.1068 | 28.0482 | 28.0036 | 28.1068 | 28.0552 |
| Friday 4 August 2017 (04/08/2017) | 27.7239 | 27.9660 | 27.6915 | 28.0471 | 27.8693 |
| Thursday 3 August 2017 (03/08/2017) | 27.7042 | 27.6788 | 27.6213 | 27.7632 | 27.6923 |
| Wednesday 2 August 2017 (02/08/2017) | 27.8340 | 27.7051 | 27.5879 | 27.8496 | 27.7188 |
| Tuesday 1 August 2017 (01/08/2017) | 27.5860 | 27.6910 | 27.5912 | 27.7100 | 27.6506 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 27.8441 | 27.6170 | 27.6070 | 27.8952 | 27.7511 |
| Friday 28 July 2017 (28/07/2017) | 28.0544 | 27.8824 | 27.8424 | 28.0599 | 27.9512 |
| Thursday 27 July 2017 (27/07/2017) | 27.7454 | 27.8954 | 27.6562 | 27.9421 | 27.7992 |
| Wednesday 26 July 2017 (26/07/2017) | 27.9924 | 27.7822 | 27.7695 | 28.0693 | 27.9194 |
| Tuesday 25 July 2017 (25/07/2017) | 28.1297 | 28.1044 | 27.9573 | 28.1419 | 28.0496 |
| Monday 24 July 2017 (24/07/2017) | 28.0676 | 28.1208 | 28.0163 | 28.1509 | 28.0836 |
| Friday 21 July 2017 (21/07/2017) | 27.8062 | 27.7513 | 27.7064 | 27.8294 | 27.7679 |
| Thursday 20 July 2017 (20/07/2017) | 28.1605 | 27.8569 | 27.8301 | 28.2195 | 28.0248 |
| Wednesday 19 July 2017 (19/07/2017) | 28.1141 | 28.2062 | 28.1092 | 28.2135 | 28.1614 |
| Tuesday 18 July 2017 (18/07/2017) | 28.2068 | 28.0307 | 27.9593 | 28.2227 | 28.0910 |
| Monday 17 July 2017 (17/07/2017) | 28.0615 | 28.0798 | 28.0580 | 28.1472 | 28.1026 |
| Friday 14 July 2017 (14/07/2017) | 28.2960 | 28.1153 | 28.1118 | 28.3058 | 28.2088 |
| Thursday 13 July 2017 (13/07/2017) | 28.5269 | 28.5397 | 28.4153 | 28.6067 | 28.5110 |
| Wednesday 12 July 2017 (12/07/2017) | 28.2018 | 28.3542 | 28.1627 | 28.3885 | 28.2756 |
| Tuesday 11 July 2017 (11/07/2017) | 28.5173 | 28.3389 | 28.3183 | 28.5471 | 28.4327 |
| Monday 10 July 2017 (10/07/2017) | 28.4306 | 28.4214 | 28.3736 | 28.4649 | 28.4193 |
| Friday 7 July 2017 (07/07/2017) | 28.0784 | 28.1657 | 28.0613 | 28.1835 | 28.1224 |
| Thursday 6 July 2017 (06/07/2017) | 27.8034 | 27.6656 | 27.6600 | 27.8547 | 27.7574 |
| Wednesday 5 July 2017 (05/07/2017) | 27.9045 | 27.8723 | 27.8353 | 27.9669 | 27.9011 |
| Tuesday 4 July 2017 (04/07/2017) | 27.9260 | 27.9741 | 27.8936 | 27.9862 | 27.9399 |
| Monday 3 July 2017 (03/07/2017) | 27.8029 | 27.9334 | 27.7808 | 27.9556 | 27.8682 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 27.7441 | 27.7815 | 27.7344 | 27.8637 | 27.7991 |
| Thursday 29 June 2017 (29/06/2017) | 27.7708 | 27.6301 | 27.6168 | 27.7818 | 27.6993 |
| Wednesday 28 June 2017 (28/06/2017) | 27.6460 | 27.5723 | 27.5411 | 27.7527 | 27.6469 |
| Tuesday 27 June 2017 (27/06/2017) | 27.7444 | 27.3864 | 27.3572 | 27.7501 | 27.5537 |
| Monday 26 June 2017 (26/06/2017) | 27.7424 | 27.7777 | 27.6843 | 27.8011 | 27.7427 |
| Friday 23 June 2017 (23/06/2017) | 27.8235 | 27.7215 | 27.6825 | 27.8382 | 27.7604 |
| Thursday 22 June 2017 (22/06/2017) | 27.7222 | 27.7683 | 27.7015 | 27.7928 | 27.7472 |
| Wednesday 21 June 2017 (21/06/2017) | 27.8263 | 27.7388 | 27.7371 | 27.8385 | 27.7878 |
| Tuesday 20 June 2017 (20/06/2017) | 27.9338 | 27.9483 | 27.8930 | 27.9848 | 27.9389 |
| Monday 19 June 2017 (19/06/2017) | 27.7104 | 27.8427 | 27.6825 | 27.8547 | 27.7686 |
| Friday 16 June 2017 (16/06/2017) | 27.8851 | 27.7499 | 27.7414 | 27.8954 | 27.8184 |
| Thursday 15 June 2017 (15/06/2017) | 27.7286 | 27.9083 | 27.7009 | 27.9374 | 27.8192 |
| Wednesday 14 June 2017 (14/06/2017) | 27.9549 | 27.9163 | 27.7428 | 27.9759 | 27.8594 |
| Tuesday 13 June 2017 (13/06/2017) | 28.0066 | 27.9852 | 27.9505 | 28.0475 | 27.9990 |
| Monday 12 June 2017 (12/06/2017) | 27.9105 | 27.9060 | 27.8314 | 27.9309 | 27.8812 |
| Friday 9 June 2017 (09/06/2017) | 27.9510 | 27.9772 | 27.8761 | 28.0469 | 27.9615 |
| Thursday 8 June 2017 (08/06/2017) | 27.7159 | 27.8427 | 27.6895 | 27.8607 | 27.7751 |
| Wednesday 7 June 2017 (07/06/2017) | 27.7290 | 27.7742 | 27.7133 | 27.9018 | 27.8076 |
| Tuesday 6 June 2017 (06/06/2017) | 27.7335 | 27.6826 | 27.6652 | 27.7671 | 27.7162 |
| Monday 5 June 2017 (05/06/2017) | 27.6251 | 27.6724 | 27.6001 | 27.7207 | 27.6604 |
| Friday 2 June 2017 (02/06/2017) | 27.7620 | 27.6067 | 27.5825 | 27.7786 | 27.6806 |
| Thursday 1 June 2017 (01/06/2017) | 27.6400 | 27.7301 | 27.6160 | 27.7466 | 27.6813 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 27.7328 | 27.5911 | 27.5696 | 27.7815 | 27.6756 |
| Tuesday 30 May 2017 (30/05/2017) | 27.7753 | 27.7178 | 27.6681 | 27.9038 | 27.7860 |
| Monday 29 May 2017 (29/05/2017) | 27.8493 | 27.8571 | 27.7898 | 27.8598 | 27.8248 |
| Friday 26 May 2017 (26/05/2017) | 27.7475 | 27.8248 | 27.6875 | 27.8697 | 27.7786 |
| Thursday 25 May 2017 (25/05/2017) | 27.6618 | 27.6869 | 27.5889 | 27.7231 | 27.6560 |
| Wednesday 24 May 2017 (24/05/2017) | 27.8626 | 27.7643 | 27.7688 | 27.8876 | 27.8282 |
| Tuesday 23 May 2017 (23/05/2017) | 27.7983 | 27.9291 | 27.7241 | 27.9466 | 27.8354 |
| Monday 22 May 2017 (22/05/2017) | 27.4686 | 27.3887 | 27.3233 | 27.5734 | 27.4484 |
| Friday 19 May 2017 (19/05/2017) | 27.6211 | 27.3721 | 27.3592 | 27.6341 | 27.4967 |
| Thursday 18 May 2017 (18/05/2017) | 27.3957 | 27.5406 | 27.3683 | 27.5950 | 27.4817 |
| Wednesday 17 May 2017 (17/05/2017) | 27.3899 | 27.2192 | 27.2104 | 27.3946 | 27.3025 |
| Tuesday 16 May 2017 (16/05/2017) | 27.4877 | 27.2345 | 27.1974 | 27.4890 | 27.3432 |
| Monday 15 May 2017 (15/05/2017) | 27.3816 | 27.2673 | 27.2304 | 27.3967 | 27.3136 |
| Friday 12 May 2017 (12/05/2017) | 27.5774 | 27.3988 | 27.3945 | 27.5871 | 27.4908 |
| Thursday 11 May 2017 (11/05/2017) | 27.4888 | 27.5102 | 27.4291 | 27.5586 | 27.4939 |
| Wednesday 10 May 2017 (10/05/2017) | 27.3328 | 27.3596 | 27.2821 | 27.3827 | 27.3324 |
| Tuesday 9 May 2017 (09/05/2017) | 27.5030 | 27.6074 | 27.4796 | 27.6321 | 27.5559 |
| Monday 8 May 2017 (08/05/2017) | 27.3103 | 27.5470 | 27.3021 | 27.5627 | 27.4324 |
| Friday 5 May 2017 (05/05/2017) | 27.4351 | 27.3982 | 27.3947 | 27.5133 | 27.4540 |
| Thursday 4 May 2017 (04/05/2017) | 27.6407 | 27.3974 | 27.3896 | 27.6646 | 27.5271 |
| Wednesday 3 May 2017 (03/05/2017) | 27.5457 | 27.6544 | 27.5248 | 27.6600 | 27.5924 |
| Tuesday 2 May 2017 (02/05/2017) | 27.6722 | 27.5870 | 27.5801 | 27.6896 | 27.6349 |
| Monday 1 May 2017 (01/05/2017) | 27.6412 | 27.6707 | 27.6033 | 27.7035 | 27.6534 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 27.7729 | 27.7143 | 27.5806 | 27.8069 | 27.6938 |
| Thursday 27 April 2017 (27/04/2017) | 27.7969 | 27.8685 | 27.7219 | 27.9196 | 27.8208 |
| Wednesday 26 April 2017 (26/04/2017) | 27.7783 | 27.8413 | 27.7309 | 27.9602 | 27.8456 |
| Tuesday 25 April 2017 (25/04/2017) | 27.8917 | 27.7368 | 27.6839 | 27.9303 | 27.8071 |
| Monday 24 April 2017 (24/04/2017) | 27.3736 | 27.4683 | 27.3055 | 27.5851 | 27.4453 |
| Friday 21 April 2017 (21/04/2017) | 27.9895 | 27.9609 | 27.9327 | 28.0651 | 27.9989 |
| Thursday 20 April 2017 (20/04/2017) | 28.0098 | 27.9895 | 27.8328 | 28.0097 | 27.9213 |
| Wednesday 19 April 2017 (19/04/2017) | 27.7694 | 27.8379 | 27.7708 | 27.8494 | 27.8101 |
| Tuesday 18 April 2017 (18/04/2017) | 26.5736 | 26.5445 | 26.5196 | 26.6434 | 26.5815 |
| Monday 17 April 2017 (17/04/2017) | 26.3748 | 26.4350 | 26.3712 | 26.4507 | 26.4110 |
| Friday 14 April 2017 (14/04/2017) | 28.0082 | 28.0156 | 27.9674 | 28.0177 | 27.9926 |
| Thursday 13 April 2017 (13/04/2017) | 27.7275 | 27.8747 | 27.7050 | 27.8696 | 27.7873 |
| Wednesday 12 April 2017 (12/04/2017) | 27.9089 | 27.7522 | 27.7251 | 27.9475 | 27.8363 |
| Tuesday 11 April 2017 (11/04/2017) | 27.8674 | 27.8480 | 27.7807 | 27.9085 | 27.8446 |
| Monday 10 April 2017 (10/04/2017) | 28.1382 | 28.1037 | 28.0727 | 28.1701 | 28.1214 |
| Friday 7 April 2017 (07/04/2017) | 28.0346 | 28.1772 | 27.9815 | 28.1966 | 28.0891 |
| Thursday 6 April 2017 (06/04/2017) | 27.9518 | 28.0050 | 27.9002 | 28.0412 | 27.9707 |
| Wednesday 5 April 2017 (05/04/2017) | 27.9032 | 27.9298 | 27.8614 | 27.9997 | 27.9306 |
| Tuesday 4 April 2017 (04/04/2017) | 28.0473 | 28.0261 | 28.0245 | 28.1228 | 28.0737 |
| Monday 3 April 2017 (03/04/2017) | 28.1646 | 28.1464 | 28.1140 | 28.2149 | 28.1645 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 28.0759 | 28.1383 | 28.0113 | 28.1378 | 28.0746 |
| Thursday 30 March 2017 (30/03/2017) | 27.9452 | 28.1742 | 27.9343 | 28.1808 | 28.0576 |
| Wednesday 29 March 2017 (29/03/2017) | 28.0030 | 28.1062 | 27.9634 | 28.1737 | 28.0686 |
| Tuesday 28 March 2017 (28/03/2017) | 27.5561 | 27.7165 | 27.5618 | 27.7225 | 27.6422 |
| Monday 27 March 2017 (27/03/2017) | 27.4966 | 27.4232 | 27.3196 | 27.5154 | 27.4175 |
| Friday 24 March 2017 (24/03/2017) | 27.5960 | 27.5644 | 27.5086 | 27.6519 | 27.5803 |
| Thursday 23 March 2017 (23/03/2017) | 27.5822 | 27.6074 | 27.5528 | 27.6449 | 27.5989 |
| Wednesday 22 March 2017 (22/03/2017) | 27.6287 | 27.6605 | 27.5920 | 27.7080 | 27.6500 |
| Tuesday 21 March 2017 (21/03/2017) | 27.6652 | 27.4959 | 27.4720 | 27.7150 | 27.5935 |
| Monday 20 March 2017 (20/03/2017) | 27.6954 | 27.6737 | 27.5782 | 27.7119 | 27.6451 |
| Friday 17 March 2017 (17/03/2017) | 27.6159 | 27.6817 | 27.5667 | 27.7076 | 27.6372 |
| Thursday 16 March 2017 (16/03/2017) | 27.4562 | 27.3963 | 27.3825 | 27.5265 | 27.4545 |
| Wednesday 15 March 2017 (15/03/2017) | 27.8663 | 27.5217 | 27.5126 | 27.8605 | 27.6866 |
| Tuesday 14 March 2017 (14/03/2017) | 27.8726 | 27.9890 | 27.8467 | 27.9977 | 27.9222 |
| Monday 13 March 2017 (13/03/2017) | 27.5219 | 27.6007 | 27.4430 | 27.6033 | 27.5232 |
| Friday 10 March 2017 (10/03/2017) | 27.6987 | 27.4632 | 27.3885 | 27.7081 | 27.5483 |
| Thursday 9 March 2017 (09/03/2017) | 27.8349 | 27.7314 | 27.6338 | 27.8663 | 27.7501 |
| Wednesday 8 March 2017 (08/03/2017) | 27.5601 | 27.6470 | 27.5568 | 27.6409 | 27.5989 |
| Tuesday 7 March 2017 (07/03/2017) | 27.5758 | 27.6108 | 27.5204 | 27.6312 | 27.5758 |
| Monday 6 March 2017 (06/03/2017) | 27.4412 | 27.4980 | 27.3450 | 27.5131 | 27.4291 |
| Friday 3 March 2017 (03/03/2017) | 27.6533 | 27.3532 | 27.3457 | 27.6588 | 27.5023 |
| Thursday 2 March 2017 (02/03/2017) | 27.6233 | 27.7256 | 27.6150 | 27.7547 | 27.6849 |
| Wednesday 1 March 2017 (01/03/2017) | 27.7486 | 27.8079 | 27.7156 | 27.8920 | 27.8038 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 27.7099 | 27.7384 | 27.5967 | 27.7500 | 27.6734 |
| Monday 27 February 2017 (27/02/2017) | 27.8559 | 27.8096 | 27.6932 | 27.8984 | 27.7958 |
| Friday 24 February 2017 (24/02/2017) | 27.7000 | 27.7673 | 27.6164 | 27.7656 | 27.6910 |
| Thursday 23 February 2017 (23/02/2017) | 27.5696 | 27.5205 | 27.4805 | 27.6131 | 27.5468 |
| Wednesday 22 February 2017 (22/02/2017) | 27.7534 | 27.6945 | 27.6547 | 27.8547 | 27.7547 |
| Tuesday 21 February 2017 (21/02/2017) | 27.8656 | 28.0364 | 27.8530 | 28.0627 | 27.9579 |
| Monday 20 February 2017 (20/02/2017) | 27.7609 | 27.7549 | 27.6988 | 27.7758 | 27.7373 |
| Friday 17 February 2017 (17/02/2017) | 27.6626 | 27.8097 | 27.6510 | 27.8304 | 27.7407 |
| Thursday 16 February 2017 (16/02/2017) | 27.8277 | 27.6388 | 27.6210 | 27.8500 | 27.7355 |
| Wednesday 15 February 2017 (15/02/2017) | 28.1467 | 28.0651 | 28.0620 | 28.2734 | 28.1677 |
| Tuesday 14 February 2017 (14/02/2017) | 28.0323 | 28.0974 | 27.9460 | 28.1257 | 28.0359 |
| Monday 13 February 2017 (13/02/2017) | 27.9976 | 28.0737 | 27.9130 | 28.0878 | 28.0004 |
| Friday 10 February 2017 (10/02/2017) | 27.9756 | 28.0154 | 27.9478 | 28.1002 | 28.0240 |
| Thursday 9 February 2017 (09/02/2017) | 27.7076 | 27.8254 | 27.6888 | 27.8273 | 27.7581 |
| Wednesday 8 February 2017 (08/02/2017) | 27.8618 | 27.8050 | 27.7788 | 27.9545 | 27.8667 |
| Tuesday 7 February 2017 (07/02/2017) | 27.4994 | 27.6818 | 27.5018 | 27.7252 | 27.6135 |
| Monday 6 February 2017 (06/02/2017) | 27.3850 | 27.5022 | 27.3759 | 27.6096 | 27.4928 |
| Friday 3 February 2017 (03/02/2017) | 27.7184 | 27.6116 | 27.6155 | 27.7853 | 27.7004 |
| Thursday 2 February 2017 (02/02/2017) | 27.6242 | 27.6533 | 27.4719 | 27.6574 | 27.5647 |
| Wednesday 1 February 2017 (01/02/2017) | 27.4682 | 27.5522 | 27.4500 | 27.6351 | 27.5426 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 27.5408 | 27.2907 | 27.2543 | 27.5617 | 27.4080 |
| Monday 30 January 2017 (30/01/2017) | 27.5915 | 27.6475 | 27.5347 | 27.8350 | 27.6849 |
| Friday 27 January 2017 (27/01/2017) | 27.8146 | 27.7639 | 27.7033 | 27.8647 | 27.7840 |
| Thursday 26 January 2017 (26/01/2017) | 27.7400 | 27.9035 | 27.6936 | 27.9653 | 27.8295 |
| Wednesday 25 January 2017 (25/01/2017) | 28.0526 | 27.9846 | 27.9484 | 28.0789 | 28.0137 |
| Tuesday 24 January 2017 (24/01/2017) | 27.9591 | 28.0419 | 27.9310 | 28.0692 | 28.0001 |
| Monday 23 January 2017 (23/01/2017) | 27.9044 | 27.7553 | 27.7427 | 27.9360 | 27.8394 |
| Friday 20 January 2017 (20/01/2017) | 28.1207 | 28.0134 | 27.9949 | 28.2085 | 28.1017 |
| Thursday 19 January 2017 (19/01/2017) | 28.3189 | 28.2205 | 28.1921 | 28.4145 | 28.3033 |
| Wednesday 18 January 2017 (18/01/2017) | 28.2009 | 28.4103 | 28.1925 | 28.4119 | 28.3022 |
| Tuesday 17 January 2017 (17/01/2017) | 28.1238 | 27.8572 | 27.8339 | 28.1265 | 27.9802 |
| Monday 16 January 2017 (16/01/2017) | 28.3639 | 28.3738 | 28.2692 | 28.4191 | 28.3442 |
| Friday 13 January 2017 (13/01/2017) | 28.2342 | 28.1726 | 28.0897 | 28.2787 | 28.1842 |
| Thursday 12 January 2017 (12/01/2017) | 27.9608 | 27.9098 | 27.7199 | 27.9856 | 27.8528 |
| Wednesday 11 January 2017 (11/01/2017) | 28.1040 | 28.0222 | 27.9212 | 28.3651 | 28.1432 |
| Tuesday 10 January 2017 (10/01/2017) | 27.9561 | 28.0168 | 27.8231 | 28.0147 | 27.9189 |
| Monday 9 January 2017 (09/01/2017) | 28.2123 | 28.0946 | 28.0688 | 28.2595 | 28.1642 |
| Friday 6 January 2017 (06/01/2017) | 27.7110 | 27.9257 | 27.7060 | 27.9113 | 27.8087 |
| Thursday 5 January 2017 (05/01/2017) | 28.0378 | 27.7348 | 27.7060 | 28.0542 | 27.8801 |
| Wednesday 4 January 2017 (04/01/2017) | 28.7409 | 28.4733 | 28.4800 | 28.7403 | 28.6102 |
| Tuesday 3 January 2017 (03/01/2017) | 28.8270 | 28.9390 | 28.7229 | 29.1195 | 28.9212 |
| Monday 2 January 2017 (02/01/2017) | 28.6422 | 28.8196 | 28.6181 | 28.8258 | 28.7220 |