U.S. Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily USD/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 32.5906, reached on 03/03/2016

The lowest level of 2016 was 27.4413 reached 31/10/2016

The average level of 2016 was 29.8252

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
28.2895
28.2386
27.8868
28.2895
28.0882
Thursday 29 December 2016 (29/12/2016)
27.7578
27.6000
27.5821
27.7733
27.6777
Wednesday 28 December 2016 (28/12/2016)
27.7926
27.8905
27.7217
27.9970
27.8594
Tuesday 27 December 2016 (27/12/2016)
27.8893
27.8972
27.8840
27.9552
27.9196
Monday 26 December 2016 (26/12/2016)
27.9026
27.8992
27.8715
27.9449
27.9082
Friday 23 December 2016 (23/12/2016)
28.1221
28.0589
28.0329
28.1281
28.0805
Thursday 22 December 2016 (22/12/2016)
27.9614
27.9480
27.7781
27.9655
27.8718
Wednesday 21 December 2016 (21/12/2016)
28.0666
27.9647
27.8926
28.0757
27.9842
Tuesday 20 December 2016 (20/12/2016)
28.2732
28.2923
28.2285
28.3858
28.3072
Monday 19 December 2016 (19/12/2016)
27.9764
28.0565
27.8485
28.0808
27.9647
Friday 16 December 2016 (16/12/2016)
28.0185
27.9293
27.8546
28.0487
27.9517
Thursday 15 December 2016 (15/12/2016)
28.4256
28.7147
28.4027
28.8415
28.6221
Wednesday 14 December 2016 (14/12/2016)
28.1371
28.3837
28.0174
28.4745
28.2460
Tuesday 13 December 2016 (13/12/2016)
28.1321
28.1663
28.0503
28.2176
28.1340
Monday 12 December 2016 (12/12/2016)
28.3543
28.0815
28.0364
28.3723
28.2044
Friday 9 December 2016 (09/12/2016)
28.7277
28.8416
28.6793
28.9191
28.7992
Thursday 8 December 2016 (08/12/2016)
28.2320
28.6140
27.9585
28.6441
28.3013
Wednesday 7 December 2016 (07/12/2016)
28.3827
28.2819
28.2464
28.3947
28.3206
Tuesday 6 December 2016 (06/12/2016)
28.1884
28.3182
28.1391
28.3613
28.2502
Monday 5 December 2016 (05/12/2016)
28.4038
28.0855
27.9997
28.7745
28.3871
Friday 2 December 2016 (02/12/2016)
28.3114
28.3320
28.2400
28.4042
28.3221
Thursday 1 December 2016 (01/12/2016)
28.6188
28.4185
28.4061
28.6245
28.5153

November

Wednesday 30 November 2016 (30/11/2016)
28.3322
28.5007
28.2945
28.5867
28.4406
Tuesday 29 November 2016 (29/11/2016)
28.4802
28.3642
28.3541
28.5900
28.4721
Monday 28 November 2016 (28/11/2016)
28.4059
28.4204
28.2262
28.5490
28.3876
Friday 25 November 2016 (25/11/2016)
28.5136
28.4470
28.3145
28.5482
28.4314
Thursday 24 November 2016 (24/11/2016)
28.6618
28.6250
28.5909
28.7127
28.6518
Wednesday 23 November 2016 (23/11/2016)
28.5401
28.7007
28.4902
28.7784
28.6343
Tuesday 22 November 2016 (22/11/2016)
27.4925
27.5543
27.4664
27.6065
27.5365
Monday 21 November 2016 (21/11/2016)
27.5664
27.4924
27.4364
27.6185
27.5275
Friday 18 November 2016 (18/11/2016)
27.7861
27.8634
27.7352
27.9040
27.8196
Thursday 17 November 2016 (17/11/2016)
27.5080
27.6898
27.3762
27.6914
27.5338
Wednesday 16 November 2016 (16/11/2016)
27.6115
27.6785
27.5157
27.7413
27.6285
Tuesday 15 November 2016 (15/11/2016)
27.6537
27.6889
27.4486
27.7039
27.5763
Monday 14 November 2016 (14/11/2016)
27.6655
27.9080
27.6407
27.9783
27.8095
Friday 11 November 2016 (11/11/2016)
27.6215
27.7101
27.5416
27.7681
27.6549
Thursday 10 November 2016 (10/11/2016)
28.1381
28.1333
28.0217
28.2061
28.1139
Wednesday 9 November 2016 (09/11/2016)
27.7020
28.0144
27.0453
28.0058
27.5256
Tuesday 8 November 2016 (08/11/2016)
27.7336
27.7637
27.6652
27.8050
27.7351
Monday 7 November 2016 (07/11/2016)
27.7555
27.8246
27.6481
27.8554
27.7518
Friday 4 November 2016 (04/11/2016)
27.5522
27.4711
27.4687
27.6111
27.5399
Thursday 3 November 2016 (03/11/2016)
27.6712
27.6452
27.5976
27.7537
27.6757
Wednesday 2 November 2016 (02/11/2016)
27.6890
27.5962
27.5294
27.7058
27.6176
Tuesday 1 November 2016 (01/11/2016)
27.5643
27.4016
27.3682
27.6174
27.4928

October

Monday 31 October 2016 (31/10/2016)
27.3134
27.3309
27.3042
27.4413
27.3728
Friday 28 October 2016 (28/10/2016)
27.5789
27.3557
27.3396
27.5845
27.4621
Thursday 27 October 2016 (27/10/2016)
27.5511
27.5807
27.4637
27.6126
27.5382
Wednesday 26 October 2016 (26/10/2016)
27.4867
27.4433
27.3478
27.5163
27.4321
Tuesday 25 October 2016 (25/10/2016)
27.5476
27.5266
27.4875
27.6187
27.5531
Monday 24 October 2016 (24/10/2016)
27.5484
27.5489
27.5024
27.6045
27.5535
Friday 21 October 2016 (21/10/2016)
27.6278
27.7283
27.6225
27.7842
27.7034
Thursday 20 October 2016 (20/10/2016)
27.5404
27.6505
27.3978
27.6821
27.5400
Wednesday 19 October 2016 (19/10/2016)
27.6482
27.6518
27.5829
27.6977
27.6403
Tuesday 18 October 2016 (18/10/2016)
27.5425
27.5955
27.4793
27.6151
27.5472
Monday 17 October 2016 (17/10/2016)
27.6375
27.5626
27.5398
27.6501
27.5950
Friday 14 October 2016 (14/10/2016)
27.4569
27.6634
27.4485
27.6662
27.5574
Thursday 13 October 2016 (13/10/2016)
27.5459
27.4300
27.4253
27.6023
27.5138
Wednesday 12 October 2016 (12/10/2016)
27.5705
27.6757
27.5349
27.6807
27.6078
Tuesday 11 October 2016 (11/10/2016)
27.6167
27.8028
27.6019
27.8139
27.7079
Monday 10 October 2016 (10/10/2016)
27.5873
27.6966
27.5358
27.7100
27.6229
Friday 7 October 2016 (07/10/2016)
27.9290
27.7824
27.7906
28.0194
27.9050
Thursday 6 October 2016 (06/10/2016)
27.7595
27.8937
27.7394
27.9183
27.8289
Wednesday 5 October 2016 (05/10/2016)
27.8131
27.8092
27.7401
27.8440
27.7921
Tuesday 4 October 2016 (04/10/2016)
28.0347
28.0338
27.9658
28.1974
28.0816
Monday 3 October 2016 (03/10/2016)
27.8318
27.8753
27.7939
27.8884
27.8412

September

Friday 30 September 2016 (30/09/2016)
27.8369
27.8066
27.7685
28.0044
27.8865
Thursday 29 September 2016 (29/09/2016)
27.8693
27.8598
27.7890
27.9175
27.8533
Wednesday 28 September 2016 (28/09/2016)
27.9833
27.9654
27.9230
28.0509
27.9870
Tuesday 27 September 2016 (27/09/2016)
27.8990
28.0035
27.8871
28.0525
27.9698
Monday 26 September 2016 (26/09/2016)
27.9674
27.9013
27.8377
27.9806
27.9092
Friday 23 September 2016 (23/09/2016)
28.0325
27.9875
27.9497
28.0658
28.0078
Thursday 22 September 2016 (22/09/2016)
27.8588
27.8346
27.7105
27.8812
27.7959
Wednesday 21 September 2016 (21/09/2016)
28.8276
28.6839
28.7119
28.8546
28.7833
Tuesday 20 September 2016 (20/09/2016)
28.7376
28.8004
28.6370
28.8003
28.7187
Monday 19 September 2016 (19/09/2016)
28.9693
28.9226
28.8606
28.9818
28.9212
Friday 16 September 2016 (16/09/2016)
28.7895
29.0125
28.7726
29.0284
28.9005
Thursday 15 September 2016 (15/09/2016)
28.7419
28.7545
28.6589
28.8154
28.7372
Wednesday 14 September 2016 (14/09/2016)
28.8451
28.7622
28.7031
28.8645
28.7838
Tuesday 13 September 2016 (13/09/2016)
28.5587
28.6169
28.5145
28.6354
28.5750
Monday 12 September 2016 (12/09/2016)
28.6940
28.7034
28.6209
28.7646
28.6928
Friday 9 September 2016 (09/09/2016)
28.0737
28.2134
28.0829
28.2274
28.1552
Thursday 8 September 2016 (08/09/2016)
28.0370
27.9927
27.8252
28.0455
27.9354
Wednesday 7 September 2016 (07/09/2016)
27.7992
27.8580
27.7794
27.8663
27.8229
Tuesday 6 September 2016 (06/09/2016)
28.0632
27.7896
27.7728
28.0758
27.9243
Monday 5 September 2016 (05/09/2016)
28.1162
28.1253
28.0347
28.1417
28.0882
Friday 2 September 2016 (02/09/2016)
27.9260
28.0360
27.7967
28.0408
27.9188
Thursday 1 September 2016 (01/09/2016)
27.9979
27.9017
27.8798
28.0719
27.9759

August

Wednesday 31 August 2016 (31/08/2016)
28.1503
28.1048
28.0935
28.1900
28.1418
Tuesday 30 August 2016 (30/08/2016)
28.2710
28.3679
28.2601
28.3950
28.3276
Monday 29 August 2016 (29/08/2016)
28.5620
28.5505
28.5003
28.6273
28.5638
Friday 26 August 2016 (26/08/2016)
28.0375
28.2885
27.9253
28.2985
28.1119
Thursday 25 August 2016 (25/08/2016)
28.0153
27.9704
27.9350
28.0245
27.9798
Wednesday 24 August 2016 (24/08/2016)
28.0661
28.1466
28.0489
28.1907
28.1198
Tuesday 23 August 2016 (23/08/2016)
27.8364
27.8875
27.7650
27.8802
27.8226
Monday 22 August 2016 (22/08/2016)
28.0803
28.0480
28.0188
28.1672
28.0930
Friday 19 August 2016 (19/08/2016)
27.9989
28.0759
27.9841
28.1186
28.0514
Thursday 18 August 2016 (18/08/2016)
28.2124
28.0500
28.0213
28.2170
28.1192
Wednesday 17 August 2016 (17/08/2016)
28.2826
28.2512
28.1861
28.3646
28.2754
Tuesday 16 August 2016 (16/08/2016)
28.1695
27.9600
27.8488
28.1821
28.0155
Monday 15 August 2016 (15/08/2016)
28.2066
28.1670
28.1149
28.2407
28.1778
Friday 12 August 2016 (12/08/2016)
28.4759
28.4106
28.2602
28.4767
28.3685
Thursday 11 August 2016 (11/08/2016)
28.5731
28.6555
28.5340
28.6583
28.5962
Wednesday 10 August 2016 (10/08/2016)
28.5875
28.4408
28.4062
28.5942
28.5002
Tuesday 9 August 2016 (09/08/2016)
28.9188
28.8233
28.8268
28.9402
28.8835
Monday 8 August 2016 (08/08/2016)
29.2462
29.2219
29.1732
29.2599
29.2166
Friday 5 August 2016 (05/08/2016)
29.0290
29.1499
28.9454
29.2382
29.0918
Thursday 4 August 2016 (04/08/2016)
29.3513
29.3752
29.3310
29.4112
29.3711
Wednesday 3 August 2016 (03/08/2016)
29.1811
29.3738
29.1699
29.3935
29.2817
Tuesday 2 August 2016 (02/08/2016)
29.3528
29.1855
29.1571
29.3540
29.2556
Monday 1 August 2016 (01/08/2016)
29.1927
29.2194
29.1580
29.2325
29.1953

July

Friday 29 July 2016 (29/07/2016)
29.3737
29.1266
29.0611
29.3835
29.2223
Thursday 28 July 2016 (28/07/2016)
29.1926
29.1610
29.0472
29.2056
29.1264
Wednesday 27 July 2016 (27/07/2016)
29.4136
29.2191
29.2041
29.4661
29.3351
Tuesday 26 July 2016 (26/07/2016)
29.5838
29.5919
29.4894
29.6094
29.5494
Monday 25 July 2016 (25/07/2016)
29.7083
29.6623
29.6497
29.7750
29.7124
Friday 22 July 2016 (22/07/2016)
29.5733
29.7072
29.5323
29.7628
29.6476
Thursday 21 July 2016 (21/07/2016)
29.6267
29.5913
29.5045
29.7120
29.6083
Wednesday 20 July 2016 (20/07/2016)
29.7474
29.7537
29.7228
29.8404
29.7816
Tuesday 19 July 2016 (19/07/2016)
29.7362
29.8726
29.7218
29.9266
29.8242
Monday 18 July 2016 (18/07/2016)
30.0444
29.9815
29.9580
30.0823
30.0202
Friday 15 July 2016 (15/07/2016)
29.7572
30.0072
29.6842
30.0098
29.8470
Thursday 14 July 2016 (14/07/2016)
29.8358
29.7528
29.6305
29.8376
29.7341
Wednesday 13 July 2016 (13/07/2016)
29.9277
29.8442
29.7619
29.9701
29.8660
Tuesday 12 July 2016 (12/07/2016)
29.9375
29.9287
29.7526
29.9501
29.8514
Monday 11 July 2016 (11/07/2016)
30.1678
30.1454
30.0975
30.2565
30.1770
Friday 8 July 2016 (08/07/2016)
30.2622
30.2867
30.1284
30.3984
30.2634
Thursday 7 July 2016 (07/07/2016)
30.0009
30.1162
29.9904
30.1250
30.0577
Wednesday 6 July 2016 (06/07/2016)
30.2971
30.2089
30.1930
30.3967
30.2949
Tuesday 5 July 2016 (05/07/2016)
29.9978
30.2139
29.9144
30.2414
30.0779
Monday 4 July 2016 (04/07/2016)
29.9475
29.8702
29.8503
30.0158
29.9331
Friday 1 July 2016 (01/07/2016)
30.2503
30.1090
30.0770
30.2823
30.1797

June

Thursday 30 June 2016 (30/06/2016)
30.4729
30.4982
30.3852
30.7114
30.5483
Wednesday 29 June 2016 (29/06/2016)
30.5326
30.3793
30.3591
30.5746
30.4669
Tuesday 28 June 2016 (28/06/2016)
30.1462
30.0749
29.9474
30.1837
30.0656
Monday 27 June 2016 (27/06/2016)
30.2475
30.2124
30.0464
30.3548
30.2006
Friday 24 June 2016 (24/06/2016)
30.0888
30.7960
29.9550
31.3260
30.6405
Thursday 23 June 2016 (23/06/2016)
30.0853
29.9862
29.9463
30.0853
30.0158
Wednesday 22 June 2016 (22/06/2016)
30.3987
30.2414
30.1421
30.3991
30.2706
Tuesday 21 June 2016 (21/06/2016)
30.2328
30.4243
30.1367
30.4257
30.2812
Monday 20 June 2016 (20/06/2016)
29.9099
29.9305
29.7441
29.9557
29.8499
Friday 17 June 2016 (17/06/2016)
30.1765
30.0412
29.9850
30.1804
30.0827
Thursday 16 June 2016 (16/06/2016)
30.4182
30.4827
30.3204
30.7401
30.5303
Wednesday 15 June 2016 (15/06/2016)
30.3373
30.2279
30.1366
30.3799
30.2583
Tuesday 14 June 2016 (14/06/2016)
30.1394
30.3611
30.1157
30.4072
30.2615
Monday 13 June 2016 (13/06/2016)
30.2178
30.1073
30.0649
30.2611
30.1630
Friday 10 June 2016 (10/06/2016)
30.2254
30.3873
30.2126
30.4005
30.3066
Thursday 9 June 2016 (09/06/2016)
30.0526
30.2603
29.9962
30.2846
30.1404
Wednesday 8 June 2016 (08/06/2016)
30.5172
30.3881
30.3717
30.4941
30.4329
Tuesday 7 June 2016 (07/06/2016)
30.6940
30.6732
30.6234
30.7219
30.6727
Monday 6 June 2016 (06/06/2016)
29.9542
29.9323
29.8306
29.9989
29.9148
Friday 3 June 2016 (03/06/2016)
30.3718
29.8032
29.7846
30.4092
30.0969
Thursday 2 June 2016 (02/06/2016)
30.4239
30.4976
30.3314
30.5083
30.4199
Wednesday 1 June 2016 (01/06/2016)
30.6936
30.5290
30.5219
30.7312
30.6266

May

Tuesday 31 May 2016 (31/05/2016)
30.6430
30.6642
30.5484
30.6869
30.6177
Monday 30 May 2016 (30/05/2016)
30.8898
30.8288
30.8086
30.9393
30.8740
Friday 27 May 2016 (27/05/2016)
30.6218
30.8518
30.6069
30.8498
30.7284
Thursday 26 May 2016 (26/05/2016)
30.7596
30.6494
30.5874
30.7707
30.6791
Wednesday 25 May 2016 (25/05/2016)
30.9031
30.8553
30.8292
30.9252
30.8772
Tuesday 24 May 2016 (24/05/2016)
31.0638
31.2545
31.0444
31.2748
31.1596
Monday 23 May 2016 (23/05/2016)
30.9724
30.9365
30.8716
31.0242
30.9479
Friday 20 May 2016 (20/05/2016)
31.0126
30.9540
30.9166
31.0248
30.9707
Thursday 19 May 2016 (19/05/2016)
31.2231
31.2393
31.1822
31.3019
31.2421
Wednesday 18 May 2016 (18/05/2016)
31.0202
31.2828
31.0100
31.2865
31.1483
Tuesday 17 May 2016 (17/05/2016)
31.0862
31.0981
31.0111
31.1272
31.0692
Monday 16 May 2016 (16/05/2016)
30.9700
30.9248
30.8638
30.9826
30.9232
Friday 13 May 2016 (13/05/2016)
31.0233
31.1947
31.0116
31.2572
31.1344
Thursday 12 May 2016 (12/05/2016)
31.0661
31.1860
31.0560
31.2006
31.1283
Wednesday 11 May 2016 (11/05/2016)
31.0228
30.8914
30.8353
31.0302
30.9328
Tuesday 10 May 2016 (10/05/2016)
31.1570
31.1796
31.0876
31.2104
31.1490
Monday 9 May 2016 (09/05/2016)
31.3711
31.3973
31.2956
31.4177
31.3567
Friday 6 May 2016 (06/05/2016)
31.8502
31.6887
31.7817
31.7036
31.7427
Thursday 5 May 2016 (05/05/2016)
31.7138
31.8434
31.8193
31.8222
31.8208
Wednesday 4 May 2016 (04/05/2016)
31.4496
31.7140
31.6019
31.5345
31.5682
Tuesday 3 May 2016 (03/05/2016)
31.5695
31.4541
31.3875
31.4606
31.4241
Monday 2 May 2016 (02/05/2016)
31.8903
31.5716
31.7802
31.7023
31.7413

April

Friday 29 April 2016 (29/04/2016)
32.0301
31.8907
31.9831
31.9126
31.9479
Thursday 28 April 2016 (28/04/2016)
31.9799
32.0243
32.0129
31.9902
32.0016
Wednesday 27 April 2016 (27/04/2016)
31.8991
31.9792
31.8954
32.0943
31.9949
Tuesday 26 April 2016 (26/04/2016)
31.8294
31.8956
31.8855
31.8366
31.8611
Monday 25 April 2016 (25/04/2016)
31.8420
31.8347
32.0430
31.9651
32.0041
Friday 22 April 2016 (22/04/2016)
31.7505
31.9449
31.8553
31.7575
31.8064
Thursday 21 April 2016 (21/04/2016)
31.8892
31.7475
31.8566
31.7966
31.8266
Wednesday 20 April 2016 (20/04/2016)
31.9078
31.8772
31.8815
31.8825
31.8820
Tuesday 19 April 2016 (19/04/2016)
31.8999
31.9115
31.8983
31.9027
31.9005
Monday 18 April 2016 (18/04/2016)
31.3386
31.8966
31.8875
31.4463
31.6669
Friday 15 April 2016 (15/04/2016)
31.0290
31.3894
31.3596
31.0347
31.1972
Thursday 14 April 2016 (14/04/2016)
31.0568
31.0221
31.0464
31.1066
31.0765
Wednesday 13 April 2016 (13/04/2016)
31.1002
31.0439
31.0970
31.0691
31.0831
Tuesday 12 April 2016 (12/04/2016)
31.0463
31.0976
30.9419
31.1164
31.0292
Monday 11 April 2016 (11/04/2016)
31.2119
31.0432
31.1182
31.2045
31.1614
Friday 8 April 2016 (08/04/2016)
31.4014
31.1996
31.2724
31.2796
31.2760
Thursday 7 April 2016 (07/04/2016)
31.2695
31.3970
31.2929
31.3306
31.3118
Wednesday 6 April 2016 (06/04/2016)
31.4383
31.2739
31.4235
31.3220
31.3728
Tuesday 5 April 2016 (05/04/2016)
31.7288
31.4350
31.7258
31.4643
31.5951
Monday 4 April 2016 (04/04/2016)
31.7701
31.7297
31.7562
31.8274
31.7918
Friday 1 April 2016 (01/04/2016)
31.9076
31.7679
31.8892
31.7797
31.8345

March

Thursday 31 March 2016 (31/03/2016)
32.0873
31.9215
32.0069
31.9529
31.9799
Wednesday 30 March 2016 (30/03/2016)
32.0945
32.1065
32.0750
32.0913
32.0832
Tuesday 29 March 2016 (29/03/2016)
32.1496
32.0983
32.0711
32.2339
32.1525
Monday 28 March 2016 (28/03/2016)
32.1242
32.1380
32.1299
32.1455
32.1377
Friday 25 March 2016 (25/03/2016)
32.1414
32.1400
32.1260
32.1542
32.1401
Thursday 24 March 2016 (24/03/2016)
32.1456
32.1387
32.1351
32.2289
32.1820
Wednesday 23 March 2016 (23/03/2016)
32.2510
32.1515
32.2416
32.1574
32.1995
Tuesday 22 March 2016 (22/03/2016)
32.2502
32.2705
32.2199
32.2643
32.2421
Monday 21 March 2016 (21/03/2016)
32.2937
32.2600
32.2933
32.2557
32.2745
Friday 18 March 2016 (18/03/2016)
32.4288
32.3201
32.3737
32.4361
32.4049
Thursday 17 March 2016 (17/03/2016)
32.3918
32.4319
32.4182
32.4427
32.4305
Wednesday 16 March 2016 (16/03/2016)
32.1810
32.4231
32.3919
32.1931
32.2925
Tuesday 15 March 2016 (15/03/2016)
31.8496
32.1831
31.9231
31.8827
31.9029
Monday 14 March 2016 (14/03/2016)
31.8750
31.8568
31.8828
31.8540
31.8684
Friday 11 March 2016 (11/03/2016)
32.0500
31.9140
31.8752
31.9593
31.9173
Thursday 10 March 2016 (10/03/2016)
32.1493
32.0530
32.0390
32.0815
32.0603
Wednesday 9 March 2016 (09/03/2016)
32.2301
32.1496
32.1670
32.1766
32.1718
Tuesday 8 March 2016 (08/03/2016)
32.2046
32.2325
32.1914
32.2383
32.2149
Monday 7 March 2016 (07/03/2016)
32.3347
32.2020
32.1915
32.2265
32.2090
Friday 4 March 2016 (04/03/2016)
32.5978
32.3760
32.4622
32.4494
32.4558
Thursday 3 March 2016 (03/03/2016)
32.5796
32.6053
32.5906
32.6708
32.6307
Wednesday 2 March 2016 (02/03/2016)
32.3691
32.5832
32.5574
32.4455
32.5015
Tuesday 1 March 2016 (01/03/2016)
32.2380
32.3639
32.2722
32.2528
32.2625

February

Monday 29 February 2016 (29/02/2016)
32.1534
32.2657
32.2008
32.1629
32.1819
Friday 26 February 2016 (26/02/2016)
32.1004
32.1516
32.0161
32.1666
32.0914
Thursday 25 February 2016 (25/02/2016)
32.0205
32.1147
32.0643
32.0408
32.0526
Wednesday 24 February 2016 (24/02/2016)
31.9795
32.0270
31.9755
32.0892
32.0324
Tuesday 23 February 2016 (23/02/2016)
32.0132
31.9843
31.9965
31.9874
31.9920
Monday 22 February 2016 (22/02/2016)
31.9226
31.9979
31.9125
31.9521
31.9323
Friday 19 February 2016 (19/02/2016)
31.8898
31.9196
31.8962
31.9361
31.9162
Thursday 18 February 2016 (18/02/2016)
31.9103
31.8710
31.8766
31.9473
31.9120
Wednesday 17 February 2016 (17/02/2016)
31.9003
31.9110
31.8950
31.9251
31.9101
Tuesday 16 February 2016 (16/02/2016)
31.7434
31.8919
31.6122
31.9191
31.7657
Monday 15 February 2016 (15/02/2016)
31.7517
31.7535
31.7270
31.7549
31.7410
Friday 12 February 2016 (12/02/2016)
31.4805
31.7520
31.6364
31.5221
31.5793
Thursday 11 February 2016 (11/02/2016)
31.3392
31.4798
31.3350
31.3681
31.3516
Wednesday 10 February 2016 (10/02/2016)
31.3402
31.3424
31.2596
31.3732
31.3164
Tuesday 9 February 2016 (09/02/2016)
31.3295
31.3430
31.3168
31.3486
31.3327
Monday 8 February 2016 (08/02/2016)
31.2206
31.3259
31.1400
31.2255
31.1828
Friday 5 February 2016 (05/02/2016)
31.1733
31.2000
31.1633
31.2123
31.1878
Thursday 4 February 2016 (04/02/2016)
31.1792
31.1576
31.1081
31.2541
31.1811
Wednesday 3 February 2016 (03/02/2016)
31.0700
31.1696
31.1675
31.0877
31.1276
Tuesday 2 February 2016 (02/02/2016)
31.0904
31.0659
31.0801
31.1699
31.1250
Monday 1 February 2016 (01/02/2016)
31.0779
31.0840
31.0837
31.1345
31.1091

January

Friday 29 January 2016 (29/01/2016)
31.0503
31.0647
31.0417
31.0939
31.0678
Thursday 28 January 2016 (28/01/2016)
31.1003
31.0536
31.0386
31.1036
31.0711
Wednesday 27 January 2016 (27/01/2016)
31.0792
31.1107
31.0720
31.1157
31.0939
Tuesday 26 January 2016 (26/01/2016)
31.0505
31.0831
31.0680
31.1332
31.1006
Monday 25 January 2016 (25/01/2016)
31.0793
31.0381
31.0721
31.0819
31.0770
Friday 22 January 2016 (22/01/2016)
30.9862
31.0690
31.0711
31.0386
31.0549
Thursday 21 January 2016 (21/01/2016)
30.9003
30.9792
30.9673
30.9783
30.9728
Wednesday 20 January 2016 (20/01/2016)
30.9231
30.8926
30.8941
30.9412
30.9177
Tuesday 19 January 2016 (19/01/2016)
30.8497
30.9198
30.6907
30.9395
30.8151
Monday 18 January 2016 (18/01/2016)
30.7636
30.8497
30.7836
30.7949
30.7893
Friday 15 January 2016 (15/01/2016)
30.7701
30.7935
30.7676
30.7872
30.7774
Thursday 14 January 2016 (14/01/2016)
30.7389
30.7724
30.7500
30.8192
30.7846
Wednesday 13 January 2016 (13/01/2016)
30.6698
30.7749
30.7512
30.7239
30.7376
Tuesday 12 January 2016 (12/01/2016)
30.5493
30.6696
30.5442
30.6754
30.6098
Monday 11 January 2016 (11/01/2016)
30.5197
30.5543
30.5193
30.5786
30.5490
Friday 8 January 2016 (08/01/2016)
30.2607
30.5314
30.3881
30.3983
30.3932
Thursday 7 January 2016 (07/01/2016)
30.2744
30.2573
30.2619
30.3297
30.2958
Wednesday 6 January 2016 (06/01/2016)
30.2305
30.2701
30.2251
30.2897
30.2574
Tuesday 5 January 2016 (05/01/2016)
29.9556
30.2319
30.1538
30.0102
30.0820
Monday 4 January 2016 (04/01/2016)
29.9396
29.9380
29.8147
29.9530
29.8839
Friday 1 January 2016 (01/01/2016)
29.9403
29.9399
29.9305
29.9525
29.9415