U.S. Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily USD/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 32.5906 on 03/03/2016

Lowest exchange rate of 2016: 27.4413 on 31/10/2016

Average exchange rate of 2016: 29.8252

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
28.2895
28.2386
27.8868
28.2895
28.0882
Thursday 29 December 2016 (29/12/2016)
27.7578
27.6000
27.5821
27.7733
27.6777
Wednesday 28 December 2016 (28/12/2016)
27.7926
27.8905
27.7217
27.9970
27.8594
Tuesday 27 December 2016 (27/12/2016)
27.8893
27.8972
27.8840
27.9552
27.9196
Monday 26 December 2016 (26/12/2016)
27.9026
27.8992
27.8715
27.9449
27.9082
Friday 23 December 2016 (23/12/2016)
28.1221
28.0589
28.0329
28.1281
28.0805
Thursday 22 December 2016 (22/12/2016)
27.9614
27.9480
27.7781
27.9655
27.8718
Wednesday 21 December 2016 (21/12/2016)
28.0666
27.9647
27.8926
28.0757
27.9842
Tuesday 20 December 2016 (20/12/2016)
28.2732
28.2923
28.2285
28.3858
28.3072
Monday 19 December 2016 (19/12/2016)
27.9764
28.0565
27.8485
28.0808
27.9647
Friday 16 December 2016 (16/12/2016)
28.0185
27.9293
27.8546
28.0487
27.9517
Thursday 15 December 2016 (15/12/2016)
28.4256
28.7147
28.4027
28.8415
28.6221
Wednesday 14 December 2016 (14/12/2016)
28.1371
28.3837
28.0174
28.4745
28.2460
Tuesday 13 December 2016 (13/12/2016)
28.1321
28.1663
28.0503
28.2176
28.1340
Monday 12 December 2016 (12/12/2016)
28.3543
28.0815
28.0364
28.3723
28.2044
Friday 9 December 2016 (09/12/2016)
28.7277
28.8416
28.6793
28.9191
28.7992
Thursday 8 December 2016 (08/12/2016)
28.2320
28.6140
27.9585
28.6441
28.3013
Wednesday 7 December 2016 (07/12/2016)
28.3827
28.2819
28.2464
28.3947
28.3206
Tuesday 6 December 2016 (06/12/2016)
28.1884
28.3182
28.1391
28.3613
28.2502
Monday 5 December 2016 (05/12/2016)
28.4038
28.0855
27.9997
28.7745
28.3871
Friday 2 December 2016 (02/12/2016)
28.3114
28.3320
28.2400
28.4042
28.3221
Thursday 1 December 2016 (01/12/2016)
28.6188
28.4185
28.4061
28.6245
28.5153

November

Wednesday 30 November 2016 (30/11/2016)
28.3322
28.5007
28.2945
28.5867
28.4406
Tuesday 29 November 2016 (29/11/2016)
28.4802
28.3642
28.3541
28.5900
28.4721
Monday 28 November 2016 (28/11/2016)
28.4059
28.4204
28.2262
28.5490
28.3876
Friday 25 November 2016 (25/11/2016)
28.5136
28.4470
28.3145
28.5482
28.4314
Thursday 24 November 2016 (24/11/2016)
28.6618
28.6250
28.5909
28.7127
28.6518
Wednesday 23 November 2016 (23/11/2016)
28.5401
28.7007
28.4902
28.7784
28.6343
Tuesday 22 November 2016 (22/11/2016)
27.4925
27.5543
27.4664
27.6065
27.5365
Monday 21 November 2016 (21/11/2016)
27.5664
27.4924
27.4364
27.6185
27.5275
Friday 18 November 2016 (18/11/2016)
27.7861
27.8634
27.7352
27.9040
27.8196
Thursday 17 November 2016 (17/11/2016)
27.5080
27.6898
27.3762
27.6914
27.5338
Wednesday 16 November 2016 (16/11/2016)
27.6115
27.6785
27.5157
27.7413
27.6285
Tuesday 15 November 2016 (15/11/2016)
27.6537
27.6889
27.4486
27.7039
27.5763
Monday 14 November 2016 (14/11/2016)
27.6655
27.9080
27.6407
27.9783
27.8095
Friday 11 November 2016 (11/11/2016)
27.6215
27.7101
27.5416
27.7681
27.6549
Thursday 10 November 2016 (10/11/2016)
28.1381
28.1333
28.0217
28.2061
28.1139
Wednesday 9 November 2016 (09/11/2016)
27.7020
28.0144
27.0453
28.0058
27.5256
Tuesday 8 November 2016 (08/11/2016)
27.7336
27.7637
27.6652
27.8050
27.7351
Monday 7 November 2016 (07/11/2016)
27.7555
27.8246
27.6481
27.8554
27.7518
Friday 4 November 2016 (04/11/2016)
27.5522
27.4711
27.4687
27.6111
27.5399
Thursday 3 November 2016 (03/11/2016)
27.6712
27.6452
27.5976
27.7537
27.6757
Wednesday 2 November 2016 (02/11/2016)
27.6890
27.5962
27.5294
27.7058
27.6176
Tuesday 1 November 2016 (01/11/2016)
27.5643
27.4016
27.3682
27.6174
27.4928

October

Monday 31 October 2016 (31/10/2016)
27.3134
27.3309
27.3042
27.4413
27.3728
Friday 28 October 2016 (28/10/2016)
27.5789
27.3557
27.3396
27.5845
27.4621
Thursday 27 October 2016 (27/10/2016)
27.5511
27.5807
27.4637
27.6126
27.5382
Wednesday 26 October 2016 (26/10/2016)
27.4867
27.4433
27.3478
27.5163
27.4321
Tuesday 25 October 2016 (25/10/2016)
27.5476
27.5266
27.4875
27.6187
27.5531
Monday 24 October 2016 (24/10/2016)
27.5484
27.5489
27.5024
27.6045
27.5535
Friday 21 October 2016 (21/10/2016)
27.6278
27.7283
27.6225
27.7842
27.7034
Thursday 20 October 2016 (20/10/2016)
27.5404
27.6505
27.3978
27.6821
27.5400
Wednesday 19 October 2016 (19/10/2016)
27.6482
27.6518
27.5829
27.6977
27.6403
Tuesday 18 October 2016 (18/10/2016)
27.5425
27.5955
27.4793
27.6151
27.5472
Monday 17 October 2016 (17/10/2016)
27.6375
27.5626
27.5398
27.6501
27.5950
Friday 14 October 2016 (14/10/2016)
27.4569
27.6634
27.4485
27.6662
27.5574
Thursday 13 October 2016 (13/10/2016)
27.5459
27.4300
27.4253
27.6023
27.5138
Wednesday 12 October 2016 (12/10/2016)
27.5705
27.6757
27.5349
27.6807
27.6078
Tuesday 11 October 2016 (11/10/2016)
27.6167
27.8028
27.6019
27.8139
27.7079
Monday 10 October 2016 (10/10/2016)
27.5873
27.6966
27.5358
27.7100
27.6229
Friday 7 October 2016 (07/10/2016)
27.9290
27.7824
27.7906
28.0194
27.9050
Thursday 6 October 2016 (06/10/2016)
27.7595
27.8937
27.7394
27.9183
27.8289
Wednesday 5 October 2016 (05/10/2016)
27.8131
27.8092
27.7401
27.8440
27.7921
Tuesday 4 October 2016 (04/10/2016)
28.0347
28.0338
27.9658
28.1974
28.0816
Monday 3 October 2016 (03/10/2016)
27.8318
27.8753
27.7939
27.8884
27.8412

September

Friday 30 September 2016 (30/09/2016)
27.8369
27.8066
27.7685
28.0044
27.8865
Thursday 29 September 2016 (29/09/2016)
27.8693
27.8598
27.7890
27.9175
27.8533
Wednesday 28 September 2016 (28/09/2016)
27.9833
27.9654
27.9230
28.0509
27.9870
Tuesday 27 September 2016 (27/09/2016)
27.8990
28.0035
27.8871
28.0525
27.9698
Monday 26 September 2016 (26/09/2016)
27.9674
27.9013
27.8377
27.9806
27.9092
Friday 23 September 2016 (23/09/2016)
28.0325
27.9875
27.9497
28.0658
28.0078
Thursday 22 September 2016 (22/09/2016)
27.8588
27.8346
27.7105
27.8812
27.7959
Wednesday 21 September 2016 (21/09/2016)
28.8276
28.6839
28.7119
28.8546
28.7833
Tuesday 20 September 2016 (20/09/2016)
28.7376
28.8004
28.6370
28.8003
28.7187
Monday 19 September 2016 (19/09/2016)
28.9693
28.9226
28.8606
28.9818
28.9212
Friday 16 September 2016 (16/09/2016)
28.7895
29.0125
28.7726
29.0284
28.9005
Thursday 15 September 2016 (15/09/2016)
28.7419
28.7545
28.6589
28.8154
28.7372
Wednesday 14 September 2016 (14/09/2016)
28.8451
28.7622
28.7031
28.8645
28.7838
Tuesday 13 September 2016 (13/09/2016)
28.5587
28.6169
28.5145
28.6354
28.5750
Monday 12 September 2016 (12/09/2016)
28.6940
28.7034
28.6209
28.7646
28.6928
Friday 9 September 2016 (09/09/2016)
28.0737
28.2134
28.0829
28.2274
28.1552
Thursday 8 September 2016 (08/09/2016)
28.0370
27.9927
27.8252
28.0455
27.9354
Wednesday 7 September 2016 (07/09/2016)
27.7992
27.8580
27.7794
27.8663
27.8229
Tuesday 6 September 2016 (06/09/2016)
28.0632
27.7896
27.7728
28.0758
27.9243
Monday 5 September 2016 (05/09/2016)
28.1162
28.1253
28.0347
28.1417
28.0882
Friday 2 September 2016 (02/09/2016)
27.9260
28.0360
27.7967
28.0408
27.9188
Thursday 1 September 2016 (01/09/2016)
27.9979
27.9017
27.8798
28.0719
27.9759

August

Wednesday 31 August 2016 (31/08/2016)
28.1503
28.1048
28.0935
28.1900
28.1418
Tuesday 30 August 2016 (30/08/2016)
28.2710
28.3679
28.2601
28.3950
28.3276
Monday 29 August 2016 (29/08/2016)
28.5620
28.5505
28.5003
28.6273
28.5638
Friday 26 August 2016 (26/08/2016)
28.0375
28.2885
27.9253
28.2985
28.1119
Thursday 25 August 2016 (25/08/2016)
28.0153
27.9704
27.9350
28.0245
27.9798
Wednesday 24 August 2016 (24/08/2016)
28.0661
28.1466
28.0489
28.1907
28.1198
Tuesday 23 August 2016 (23/08/2016)
27.8364
27.8875
27.7650
27.8802
27.8226
Monday 22 August 2016 (22/08/2016)
28.0803
28.0480
28.0188
28.1672
28.0930
Friday 19 August 2016 (19/08/2016)
27.9989
28.0759
27.9841
28.1186
28.0514
Thursday 18 August 2016 (18/08/2016)
28.2124
28.0500
28.0213
28.2170
28.1192
Wednesday 17 August 2016 (17/08/2016)
28.2826
28.2512
28.1861
28.3646
28.2754
Tuesday 16 August 2016 (16/08/2016)
28.1695
27.9600
27.8488
28.1821
28.0155
Monday 15 August 2016 (15/08/2016)
28.2066
28.1670
28.1149
28.2407
28.1778
Friday 12 August 2016 (12/08/2016)
28.4759
28.4106
28.2602
28.4767
28.3685
Thursday 11 August 2016 (11/08/2016)
28.5731
28.6555
28.5340
28.6583
28.5962
Wednesday 10 August 2016 (10/08/2016)
28.5875
28.4408
28.4062
28.5942
28.5002
Tuesday 9 August 2016 (09/08/2016)
28.9188
28.8233
28.8268
28.9402
28.8835
Monday 8 August 2016 (08/08/2016)
29.2462
29.2219
29.1732
29.2599
29.2166
Friday 5 August 2016 (05/08/2016)
29.0290
29.1499
28.9454
29.2382
29.0918
Thursday 4 August 2016 (04/08/2016)
29.3513
29.3752
29.3310
29.4112
29.3711
Wednesday 3 August 2016 (03/08/2016)
29.1811
29.3738
29.1699
29.3935
29.2817
Tuesday 2 August 2016 (02/08/2016)
29.3528
29.1855
29.1571
29.3540
29.2556
Monday 1 August 2016 (01/08/2016)
29.1927
29.2194
29.1580
29.2325
29.1953

July

Friday 29 July 2016 (29/07/2016)
29.3737
29.1266
29.0611
29.3835
29.2223
Thursday 28 July 2016 (28/07/2016)
29.1926
29.1610
29.0472
29.2056
29.1264
Wednesday 27 July 2016 (27/07/2016)
29.4136
29.2191
29.2041
29.4661
29.3351
Tuesday 26 July 2016 (26/07/2016)
29.5838
29.5919
29.4894
29.6094
29.5494
Monday 25 July 2016 (25/07/2016)
29.7083
29.6623
29.6497
29.7750
29.7124
Friday 22 July 2016 (22/07/2016)
29.5733
29.7072
29.5323
29.7628
29.6476
Thursday 21 July 2016 (21/07/2016)
29.6267
29.5913
29.5045
29.7120
29.6083
Wednesday 20 July 2016 (20/07/2016)
29.7474
29.7537
29.7228
29.8404
29.7816
Tuesday 19 July 2016 (19/07/2016)
29.7362
29.8726
29.7218
29.9266
29.8242
Monday 18 July 2016 (18/07/2016)
30.0444
29.9815
29.9580
30.0823
30.0202
Friday 15 July 2016 (15/07/2016)
29.7572
30.0072
29.6842
30.0098
29.8470
Thursday 14 July 2016 (14/07/2016)
29.8358
29.7528
29.6305
29.8376
29.7341
Wednesday 13 July 2016 (13/07/2016)
29.9277
29.8442
29.7619
29.9701
29.8660
Tuesday 12 July 2016 (12/07/2016)
29.9375
29.9287
29.7526
29.9501
29.8514
Monday 11 July 2016 (11/07/2016)
30.1678
30.1454
30.0975
30.2565
30.1770
Friday 8 July 2016 (08/07/2016)
30.2622
30.2867
30.1284
30.3984
30.2634
Thursday 7 July 2016 (07/07/2016)
30.0009
30.1162
29.9904
30.1250
30.0577
Wednesday 6 July 2016 (06/07/2016)
30.2971
30.2089
30.1930
30.3967
30.2949
Tuesday 5 July 2016 (05/07/2016)
29.9978
30.2139
29.9144
30.2414
30.0779
Monday 4 July 2016 (04/07/2016)
29.9475
29.8702
29.8503
30.0158
29.9331
Friday 1 July 2016 (01/07/2016)
30.2503
30.1090
30.0770
30.2823
30.1797

June

Thursday 30 June 2016 (30/06/2016)
30.4729
30.4982
30.3852
30.7114
30.5483
Wednesday 29 June 2016 (29/06/2016)
30.5326
30.3793
30.3591
30.5746
30.4669
Tuesday 28 June 2016 (28/06/2016)
30.1462
30.0749
29.9474
30.1837
30.0656
Monday 27 June 2016 (27/06/2016)
30.2475
30.2124
30.0464
30.3548
30.2006
Friday 24 June 2016 (24/06/2016)
30.0888
30.7960
29.9550
31.3260
30.6405
Thursday 23 June 2016 (23/06/2016)
30.0853
29.9862
29.9463
30.0853
30.0158
Wednesday 22 June 2016 (22/06/2016)
30.3987
30.2414
30.1421
30.3991
30.2706
Tuesday 21 June 2016 (21/06/2016)
30.2328
30.4243
30.1367
30.4257
30.2812
Monday 20 June 2016 (20/06/2016)
29.9099
29.9305
29.7441
29.9557
29.8499
Friday 17 June 2016 (17/06/2016)
30.1765
30.0412
29.9850
30.1804
30.0827
Thursday 16 June 2016 (16/06/2016)
30.4182
30.4827
30.3204
30.7401
30.5303
Wednesday 15 June 2016 (15/06/2016)
30.3373
30.2279
30.1366
30.3799
30.2583
Tuesday 14 June 2016 (14/06/2016)
30.1394
30.3611
30.1157
30.4072
30.2615
Monday 13 June 2016 (13/06/2016)
30.2178
30.1073
30.0649
30.2611
30.1630
Friday 10 June 2016 (10/06/2016)
30.2254
30.3873
30.2126
30.4005
30.3066
Thursday 9 June 2016 (09/06/2016)
30.0526
30.2603
29.9962
30.2846
30.1404
Wednesday 8 June 2016 (08/06/2016)
30.5172
30.3881
30.3717
30.4941
30.4329
Tuesday 7 June 2016 (07/06/2016)
30.6940
30.6732
30.6234
30.7219
30.6727
Monday 6 June 2016 (06/06/2016)
29.9542
29.9323
29.8306
29.9989
29.9148
Friday 3 June 2016 (03/06/2016)
30.3718
29.8032
29.7846
30.4092
30.0969
Thursday 2 June 2016 (02/06/2016)
30.4239
30.4976
30.3314
30.5083
30.4199
Wednesday 1 June 2016 (01/06/2016)
30.6936
30.5290
30.5219
30.7312
30.6266

May

Tuesday 31 May 2016 (31/05/2016)
30.6430
30.6642
30.5484
30.6869
30.6177
Monday 30 May 2016 (30/05/2016)
30.8898
30.8288
30.8086
30.9393
30.8740
Friday 27 May 2016 (27/05/2016)
30.6218
30.8518
30.6069
30.8498
30.7284
Thursday 26 May 2016 (26/05/2016)
30.7596
30.6494
30.5874
30.7707
30.6791
Wednesday 25 May 2016 (25/05/2016)
30.9031
30.8553
30.8292
30.9252
30.8772
Tuesday 24 May 2016 (24/05/2016)
31.0638
31.2545
31.0444
31.2748
31.1596
Monday 23 May 2016 (23/05/2016)
30.9724
30.9365
30.8716
31.0242
30.9479
Friday 20 May 2016 (20/05/2016)
31.0126
30.9540
30.9166
31.0248
30.9707
Thursday 19 May 2016 (19/05/2016)
31.2231
31.2393
31.1822
31.3019
31.2421
Wednesday 18 May 2016 (18/05/2016)
31.0202
31.2828
31.0100
31.2865
31.1483
Tuesday 17 May 2016 (17/05/2016)
31.0862
31.0981
31.0111
31.1272
31.0692
Monday 16 May 2016 (16/05/2016)
30.9700
30.9248
30.8638
30.9826
30.9232
Friday 13 May 2016 (13/05/2016)
31.0233
31.1947
31.0116
31.2572
31.1344
Thursday 12 May 2016 (12/05/2016)
31.0661
31.1860
31.0560
31.2006
31.1283
Wednesday 11 May 2016 (11/05/2016)
31.0228
30.8914
30.8353
31.0302
30.9328
Tuesday 10 May 2016 (10/05/2016)
31.1570
31.1796
31.0876
31.2104
31.1490
Monday 9 May 2016 (09/05/2016)
31.3711
31.3973
31.2956
31.4177
31.3567
Friday 6 May 2016 (06/05/2016)
31.8502
31.6887
31.7817
31.7036
31.7427
Thursday 5 May 2016 (05/05/2016)
31.7138
31.8434
31.8193
31.8222
31.8208
Wednesday 4 May 2016 (04/05/2016)
31.4496
31.7140
31.6019
31.5345
31.5682
Tuesday 3 May 2016 (03/05/2016)
31.5695
31.4541
31.3875
31.4606
31.4241
Monday 2 May 2016 (02/05/2016)
31.8903
31.5716
31.7802
31.7023
31.7413

April

Friday 29 April 2016 (29/04/2016)
32.0301
31.8907
31.9831
31.9126
31.9479
Thursday 28 April 2016 (28/04/2016)
31.9799
32.0243
32.0129
31.9902
32.0016
Wednesday 27 April 2016 (27/04/2016)
31.8991
31.9792
31.8954
32.0943
31.9949
Tuesday 26 April 2016 (26/04/2016)
31.8294
31.8956
31.8855
31.8366
31.8611
Monday 25 April 2016 (25/04/2016)
31.8420
31.8347
32.0430
31.9651
32.0041
Friday 22 April 2016 (22/04/2016)
31.7505
31.9449
31.8553
31.7575
31.8064
Thursday 21 April 2016 (21/04/2016)
31.8892
31.7475
31.8566
31.7966
31.8266
Wednesday 20 April 2016 (20/04/2016)
31.9078
31.8772
31.8815
31.8825
31.8820
Tuesday 19 April 2016 (19/04/2016)
31.8999
31.9115
31.8983
31.9027
31.9005
Monday 18 April 2016 (18/04/2016)
31.3386
31.8966
31.8875
31.4463
31.6669
Friday 15 April 2016 (15/04/2016)
31.0290
31.3894
31.3596
31.0347
31.1972
Thursday 14 April 2016 (14/04/2016)
31.0568
31.0221
31.0464
31.1066
31.0765
Wednesday 13 April 2016 (13/04/2016)
31.1002
31.0439
31.0970
31.0691
31.0831
Tuesday 12 April 2016 (12/04/2016)
31.0463
31.0976
30.9419
31.1164
31.0292
Monday 11 April 2016 (11/04/2016)
31.2119
31.0432
31.1182
31.2045
31.1614
Friday 8 April 2016 (08/04/2016)
31.4014
31.1996
31.2724
31.2796
31.2760
Thursday 7 April 2016 (07/04/2016)
31.2695
31.3970
31.2929
31.3306
31.3118
Wednesday 6 April 2016 (06/04/2016)
31.4383
31.2739
31.4235
31.3220
31.3728
Tuesday 5 April 2016 (05/04/2016)
31.7288
31.4350
31.7258
31.4643
31.5951
Monday 4 April 2016 (04/04/2016)
31.7701
31.7297
31.7562
31.8274
31.7918
Friday 1 April 2016 (01/04/2016)
31.9076
31.7679
31.8892
31.7797
31.8345

March

Thursday 31 March 2016 (31/03/2016)
32.0873
31.9215
32.0069
31.9529
31.9799
Wednesday 30 March 2016 (30/03/2016)
32.0945
32.1065
32.0750
32.0913
32.0832
Tuesday 29 March 2016 (29/03/2016)
32.1496
32.0983
32.0711
32.2339
32.1525
Monday 28 March 2016 (28/03/2016)
32.1242
32.1380
32.1299
32.1455
32.1377
Friday 25 March 2016 (25/03/2016)
32.1414
32.1400
32.1260
32.1542
32.1401
Thursday 24 March 2016 (24/03/2016)
32.1456
32.1387
32.1351
32.2289
32.1820
Wednesday 23 March 2016 (23/03/2016)
32.2510
32.1515
32.2416
32.1574
32.1995
Tuesday 22 March 2016 (22/03/2016)
32.2502
32.2705
32.2199
32.2643
32.2421
Monday 21 March 2016 (21/03/2016)
32.2937
32.2600
32.2933
32.2557
32.2745
Friday 18 March 2016 (18/03/2016)
32.4288
32.3201
32.3737
32.4361
32.4049
Thursday 17 March 2016 (17/03/2016)
32.3918
32.4319
32.4182
32.4427
32.4305
Wednesday 16 March 2016 (16/03/2016)
32.1810
32.4231
32.3919
32.1931
32.2925
Tuesday 15 March 2016 (15/03/2016)
31.8496
32.1831
31.9231
31.8827
31.9029
Monday 14 March 2016 (14/03/2016)
31.8750
31.8568
31.8828
31.8540
31.8684
Friday 11 March 2016 (11/03/2016)
32.0500
31.9140
31.8752
31.9593
31.9173
Thursday 10 March 2016 (10/03/2016)
32.1493
32.0530
32.0390
32.0815
32.0603
Wednesday 9 March 2016 (09/03/2016)
32.2301
32.1496
32.1670
32.1766
32.1718
Tuesday 8 March 2016 (08/03/2016)
32.2046
32.2325
32.1914
32.2383
32.2149
Monday 7 March 2016 (07/03/2016)
32.3347
32.2020
32.1915
32.2265
32.2090
Friday 4 March 2016 (04/03/2016)
32.5978
32.3760
32.4622
32.4494
32.4558
Thursday 3 March 2016 (03/03/2016)
32.5796
32.6053
32.5906
32.6708
32.6307
Wednesday 2 March 2016 (02/03/2016)
32.3691
32.5832
32.5574
32.4455
32.5015
Tuesday 1 March 2016 (01/03/2016)
32.2380
32.3639
32.2722
32.2528
32.2625

February

Monday 29 February 2016 (29/02/2016)
32.1534
32.2657
32.2008
32.1629
32.1819
Friday 26 February 2016 (26/02/2016)
32.1004
32.1516
32.0161
32.1666
32.0914
Thursday 25 February 2016 (25/02/2016)
32.0205
32.1147
32.0643
32.0408
32.0526
Wednesday 24 February 2016 (24/02/2016)
31.9795
32.0270
31.9755
32.0892
32.0324
Tuesday 23 February 2016 (23/02/2016)
32.0132
31.9843
31.9965
31.9874
31.9920
Monday 22 February 2016 (22/02/2016)
31.9226
31.9979
31.9125
31.9521
31.9323
Friday 19 February 2016 (19/02/2016)
31.8898
31.9196
31.8962
31.9361
31.9162
Thursday 18 February 2016 (18/02/2016)
31.9103
31.8710
31.8766
31.9473
31.9120
Wednesday 17 February 2016 (17/02/2016)
31.9003
31.9110
31.8950
31.9251
31.9101
Tuesday 16 February 2016 (16/02/2016)
31.7434
31.8919
31.6122
31.9191
31.7657
Monday 15 February 2016 (15/02/2016)
31.7517
31.7535
31.7270
31.7549
31.7410
Friday 12 February 2016 (12/02/2016)
31.4805
31.7520
31.6364
31.5221
31.5793
Thursday 11 February 2016 (11/02/2016)
31.3392
31.4798
31.3350
31.3681
31.3516
Wednesday 10 February 2016 (10/02/2016)
31.3402
31.3424
31.2596
31.3732
31.3164
Tuesday 9 February 2016 (09/02/2016)
31.3295
31.3430
31.3168
31.3486
31.3327
Monday 8 February 2016 (08/02/2016)
31.2206
31.3259
31.1400
31.2255
31.1828
Friday 5 February 2016 (05/02/2016)
31.1733
31.2000
31.1633
31.2123
31.1878
Thursday 4 February 2016 (04/02/2016)
31.1792
31.1576
31.1081
31.2541
31.1811
Wednesday 3 February 2016 (03/02/2016)
31.0700
31.1696
31.1675
31.0877
31.1276
Tuesday 2 February 2016 (02/02/2016)
31.0904
31.0659
31.0801
31.1699
31.1250
Monday 1 February 2016 (01/02/2016)
31.0779
31.0840
31.0837
31.1345
31.1091

January

Friday 29 January 2016 (29/01/2016)
31.0503
31.0647
31.0417
31.0939
31.0678
Thursday 28 January 2016 (28/01/2016)
31.1003
31.0536
31.0386
31.1036
31.0711
Wednesday 27 January 2016 (27/01/2016)
31.0792
31.1107
31.0720
31.1157
31.0939
Tuesday 26 January 2016 (26/01/2016)
31.0505
31.0831
31.0680
31.1332
31.1006
Monday 25 January 2016 (25/01/2016)
31.0793
31.0381
31.0721
31.0819
31.0770
Friday 22 January 2016 (22/01/2016)
30.9862
31.0690
31.0711
31.0386
31.0549
Thursday 21 January 2016 (21/01/2016)
30.9003
30.9792
30.9673
30.9783
30.9728
Wednesday 20 January 2016 (20/01/2016)
30.9231
30.8926
30.8941
30.9412
30.9177
Tuesday 19 January 2016 (19/01/2016)
30.8497
30.9198
30.6907
30.9395
30.8151
Monday 18 January 2016 (18/01/2016)
30.7636
30.8497
30.7836
30.7949
30.7893
Friday 15 January 2016 (15/01/2016)
30.7701
30.7935
30.7676
30.7872
30.7774
Thursday 14 January 2016 (14/01/2016)
30.7389
30.7724
30.7500
30.8192
30.7846
Wednesday 13 January 2016 (13/01/2016)
30.6698
30.7749
30.7512
30.7239
30.7376
Tuesday 12 January 2016 (12/01/2016)
30.5493
30.6696
30.5442
30.6754
30.6098
Monday 11 January 2016 (11/01/2016)
30.5197
30.5543
30.5193
30.5786
30.5490
Friday 8 January 2016 (08/01/2016)
30.2607
30.5314
30.3881
30.3983
30.3932
Thursday 7 January 2016 (07/01/2016)
30.2744
30.2573
30.2619
30.3297
30.2958
Wednesday 6 January 2016 (06/01/2016)
30.2305
30.2701
30.2251
30.2897
30.2574
Tuesday 5 January 2016 (05/01/2016)
29.9556
30.2319
30.1538
30.0102
30.0820
Monday 4 January 2016 (04/01/2016)
29.9396
29.9380
29.8147
29.9530
29.8839
Friday 1 January 2016 (01/01/2016)
29.9403
29.9399
29.9305
29.9525
29.9415