U.S. Dollar-Uruguayan New Peso History: 2015
Go
Set AlertDaily USD/UYU rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 29.9323 on 30/12/2015
Lowest exchange rate of 2015: 24.0203 on 01/01/2015
Average exchange rate of 2015: 27.3336
Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 29.9395 | 29.9414 | 29.8993 | 29.9415 | 29.9204 |
| Wednesday 30 December 2015 (30/12/2015) | 29.8054 | 29.9514 | 29.9323 | 29.8236 | 29.8780 |
| Tuesday 29 December 2015 (29/12/2015) | 29.7998 | 29.8162 | 29.7771 | 29.8141 | 29.7956 |
| Monday 28 December 2015 (28/12/2015) | 29.8176 | 29.7996 | 29.8162 | 29.8062 | 29.8112 |
| Friday 25 December 2015 (25/12/2015) | 29.8505 | 29.8204 | 29.7839 | 29.8939 | 29.8389 |
| Thursday 24 December 2015 (24/12/2015) | 29.8242 | 29.8176 | 29.8090 | 29.8288 | 29.8189 |
| Wednesday 23 December 2015 (23/12/2015) | 29.8491 | 29.8108 | 29.8272 | 29.8516 | 29.8394 |
| Tuesday 22 December 2015 (22/12/2015) | 29.8499 | 29.8485 | 29.8199 | 29.8536 | 29.8368 |
| Monday 21 December 2015 (21/12/2015) | 29.8648 | 29.8516 | 29.8503 | 29.8545 | 29.8524 |
| Friday 18 December 2015 (18/12/2015) | 29.8802 | 29.8602 | 29.8264 | 29.8784 | 29.8524 |
| Thursday 17 December 2015 (17/12/2015) | 29.8536 | 29.8634 | 29.8466 | 29.8888 | 29.8677 |
| Wednesday 16 December 2015 (16/12/2015) | 29.8795 | 29.8276 | 29.8334 | 29.9061 | 29.8698 |
| Tuesday 15 December 2015 (15/12/2015) | 29.8305 | 29.8890 | 29.8482 | 29.8888 | 29.8685 |
| Monday 14 December 2015 (14/12/2015) | 29.7153 | 29.8272 | 29.6977 | 29.7418 | 29.7198 |
| Friday 11 December 2015 (11/12/2015) | 29.6999 | 29.7285 | 29.7221 | 29.7257 | 29.7239 |
| Thursday 10 December 2015 (10/12/2015) | 29.6493 | 29.6896 | 29.6622 | 29.7243 | 29.6933 |
| Wednesday 9 December 2015 (09/12/2015) | 29.6497 | 29.6522 | 29.6410 | 29.6514 | 29.6462 |
| Tuesday 8 December 2015 (08/12/2015) | 29.6493 | 29.6352 | 29.6385 | 29.6557 | 29.6471 |
| Monday 7 December 2015 (07/12/2015) | 29.6687 | 29.6570 | 29.6537 | 29.6567 | 29.6552 |
| Friday 4 December 2015 (04/12/2015) | 29.6572 | 29.6589 | 29.6422 | 29.6644 | 29.6533 |
| Thursday 3 December 2015 (03/12/2015) | 29.6623 | 29.6517 | 29.6447 | 29.6923 | 29.6685 |
| Wednesday 2 December 2015 (02/12/2015) | 29.6706 | 29.6620 | 29.6662 | 29.7057 | 29.6860 |
| Tuesday 1 December 2015 (01/12/2015) | 29.6623 | 29.6718 | 29.6017 | 29.6728 | 29.6373 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 29.6351 | 29.6548 | 29.6487 | 29.6655 | 29.6571 |
| Friday 27 November 2015 (27/11/2015) | 29.6194 | 29.6290 | 29.6018 | 29.6324 | 29.6171 |
| Thursday 26 November 2015 (26/11/2015) | 29.6367 | 29.6136 | 29.6223 | 29.6790 | 29.6507 |
| Wednesday 25 November 2015 (25/11/2015) | 29.5792 | 29.6459 | 29.6218 | 29.6184 | 29.6201 |
| Tuesday 24 November 2015 (24/11/2015) | 29.5503 | 29.5841 | 29.5134 | 29.5838 | 29.5486 |
| Monday 23 November 2015 (23/11/2015) | 29.5436 | 29.5446 | 29.5338 | 29.5536 | 29.5437 |
| Friday 20 November 2015 (20/11/2015) | 29.5798 | 29.5355 | 29.5536 | 29.5452 | 29.5494 |
| Thursday 19 November 2015 (19/11/2015) | 29.5303 | 29.5860 | 29.5628 | 29.5383 | 29.5506 |
| Wednesday 18 November 2015 (18/11/2015) | 29.5502 | 29.5275 | 29.5118 | 29.5364 | 29.5241 |
| Tuesday 17 November 2015 (17/11/2015) | 29.5499 | 29.5441 | 29.5358 | 29.5754 | 29.5556 |
| Monday 16 November 2015 (16/11/2015) | 29.5350 | 29.5493 | 29.5204 | 29.5638 | 29.5421 |
| Friday 13 November 2015 (13/11/2015) | 29.4999 | 29.5253 | 29.4664 | 29.5256 | 29.4960 |
| Thursday 12 November 2015 (12/11/2015) | 29.4993 | 29.5025 | 29.4763 | 29.5172 | 29.4968 |
| Wednesday 11 November 2015 (11/11/2015) | 29.5006 | 29.5061 | 29.4945 | 29.5025 | 29.4985 |
| Tuesday 10 November 2015 (10/11/2015) | 29.5208 | 29.4952 | 29.4755 | 29.5229 | 29.4992 |
| Monday 9 November 2015 (09/11/2015) | 29.4630 | 29.5193 | 29.5125 | 29.4728 | 29.4927 |
| Friday 6 November 2015 (06/11/2015) | 29.3990 | 29.4702 | 29.3946 | 29.4410 | 29.4178 |
| Thursday 5 November 2015 (05/11/2015) | 29.3781 | 29.4067 | 29.3628 | 29.4045 | 29.3837 |
| Wednesday 4 November 2015 (04/11/2015) | 29.4306 | 29.3842 | 29.3937 | 29.3869 | 29.3903 |
| Tuesday 3 November 2015 (03/11/2015) | 29.4200 | 29.4326 | 29.3963 | 29.4331 | 29.4147 |
| Monday 2 November 2015 (02/11/2015) | 29.4614 | 29.4101 | 29.3725 | 29.4258 | 29.3992 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 29.4276 | 29.4330 | 29.4353 | 29.4338 | 29.4346 |
| Thursday 29 October 2015 (29/10/2015) | 29.4310 | 29.4286 | 29.4163 | 29.4591 | 29.4377 |
| Wednesday 28 October 2015 (28/10/2015) | 29.4283 | 29.4345 | 29.4139 | 29.4337 | 29.4238 |
| Tuesday 27 October 2015 (27/10/2015) | 29.4710 | 29.4359 | 29.4750 | 29.4320 | 29.4535 |
| Monday 26 October 2015 (26/10/2015) | 29.5042 | 29.4670 | 29.4673 | 29.5046 | 29.4860 |
| Friday 23 October 2015 (23/10/2015) | 29.4799 | 29.4974 | 29.4744 | 29.5020 | 29.4882 |
| Thursday 22 October 2015 (22/10/2015) | 29.4705 | 29.4896 | 29.3489 | 29.4960 | 29.4225 |
| Wednesday 21 October 2015 (21/10/2015) | 29.4485 | 29.4764 | 29.4596 | 29.4769 | 29.4683 |
| Tuesday 20 October 2015 (20/10/2015) | 29.4014 | 29.4514 | 29.4025 | 29.4496 | 29.4261 |
| Monday 19 October 2015 (19/10/2015) | 29.4207 | 29.3992 | 29.4151 | 29.4321 | 29.4236 |
| Friday 16 October 2015 (16/10/2015) | 29.5027 | 29.4489 | 29.4818 | 29.4426 | 29.4622 |
| Thursday 15 October 2015 (15/10/2015) | 29.4976 | 29.5350 | 29.4922 | 29.5122 | 29.5022 |
| Wednesday 14 October 2015 (14/10/2015) | 29.1534 | 29.4831 | 29.4899 | 29.1524 | 29.3212 |
| Tuesday 13 October 2015 (13/10/2015) | 29.1382 | 29.1625 | 29.0659 | 29.1532 | 29.1096 |
| Monday 12 October 2015 (12/10/2015) | 29.1883 | 29.1410 | 29.1463 | 29.1832 | 29.1648 |
| Friday 9 October 2015 (09/10/2015) | 29.1907 | 29.1396 | 29.1690 | 29.1532 | 29.1611 |
| Thursday 8 October 2015 (08/10/2015) | 29.2186 | 29.1814 | 29.1677 | 29.1924 | 29.1801 |
| Wednesday 7 October 2015 (07/10/2015) | 29.2033 | 29.2192 | 29.2084 | 29.2095 | 29.2090 |
| Tuesday 6 October 2015 (06/10/2015) | 29.1682 | 29.2077 | 29.1968 | 29.1734 | 29.1851 |
| Monday 5 October 2015 (05/10/2015) | 29.1074 | 29.1684 | 29.0650 | 29.1762 | 29.1206 |
| Friday 2 October 2015 (02/10/2015) | 29.1512 | 29.0912 | 29.1275 | 29.1522 | 29.1399 |
| Thursday 1 October 2015 (01/10/2015) | 29.0961 | 29.1462 | 29.1302 | 29.1257 | 29.1280 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 28.9577 | 29.0928 | 29.0506 | 29.0293 | 29.0400 |
| Tuesday 29 September 2015 (29/09/2015) | 28.9689 | 28.9522 | 28.9087 | 28.9692 | 28.9390 |
| Monday 28 September 2015 (28/09/2015) | 29.1913 | 28.9761 | 29.1297 | 28.9922 | 29.0610 |
| Friday 25 September 2015 (25/09/2015) | 28.9275 | 29.2216 | 29.0929 | 28.9958 | 29.0444 |
| Thursday 24 September 2015 (24/09/2015) | 28.8816 | 28.9282 | 28.9166 | 28.8839 | 28.9003 |
| Wednesday 23 September 2015 (23/09/2015) | 28.8711 | 28.8803 | 28.8643 | 28.8965 | 28.8804 |
| Tuesday 22 September 2015 (22/09/2015) | 28.8363 | 28.8734 | 28.8284 | 28.8772 | 28.8528 |
| Monday 21 September 2015 (21/09/2015) | 28.8411 | 28.8395 | 28.8038 | 28.8442 | 28.8240 |
| Friday 18 September 2015 (18/09/2015) | 28.8702 | 28.8473 | 28.8604 | 28.8774 | 28.8689 |
| Thursday 17 September 2015 (17/09/2015) | 28.9040 | 28.8714 | 28.8531 | 28.8973 | 28.8752 |
| Wednesday 16 September 2015 (16/09/2015) | 28.8586 | 28.8910 | 28.8876 | 28.8842 | 28.8859 |
| Tuesday 15 September 2015 (15/09/2015) | 28.8665 | 28.8577 | 28.8217 | 28.8610 | 28.8414 |
| Monday 14 September 2015 (14/09/2015) | 28.8851 | 28.8643 | 28.8551 | 28.8852 | 28.8702 |
| Friday 11 September 2015 (11/09/2015) | 28.6878 | 28.8744 | 28.8298 | 28.7351 | 28.7825 |
| Thursday 10 September 2015 (10/09/2015) | 28.6974 | 28.6932 | 28.6828 | 28.7254 | 28.7041 |
| Wednesday 9 September 2015 (09/09/2015) | 28.7244 | 28.6978 | 28.7144 | 28.7104 | 28.7124 |
| Tuesday 8 September 2015 (08/09/2015) | 28.6978 | 28.7206 | 28.7041 | 28.7082 | 28.7062 |
| Monday 7 September 2015 (07/09/2015) | 28.7168 | 28.7247 | 28.6962 | 28.7311 | 28.7137 |
| Friday 4 September 2015 (04/09/2015) | 28.6689 | 28.7131 | 28.6362 | 28.7120 | 28.6741 |
| Thursday 3 September 2015 (03/09/2015) | 28.6528 | 28.6629 | 28.6461 | 28.6780 | 28.6621 |
| Wednesday 2 September 2015 (02/09/2015) | 28.6096 | 28.6500 | 28.6433 | 28.6372 | 28.6403 |
| Tuesday 1 September 2015 (01/09/2015) | 28.5320 | 28.6098 | 28.5168 | 28.5891 | 28.5530 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 28.5114 | 28.5309 | 28.5099 | 28.5338 | 28.5219 |
| Friday 28 August 2015 (28/08/2015) | 28.5496 | 28.5309 | 28.5448 | 28.5425 | 28.5437 |
| Thursday 27 August 2015 (27/08/2015) | 28.6088 | 28.5451 | 28.5948 | 28.5737 | 28.5843 |
| Wednesday 26 August 2015 (26/08/2015) | 28.6109 | 28.5944 | 28.5986 | 28.6115 | 28.6051 |
| Tuesday 25 August 2015 (25/08/2015) | 28.5245 | 28.6098 | 28.5386 | 28.6129 | 28.5758 |
| Monday 24 August 2015 (24/08/2015) | 28.5156 | 28.5289 | 28.4818 | 28.5724 | 28.5271 |
| Friday 21 August 2015 (21/08/2015) | 28.5500 | 28.4971 | 28.4988 | 28.5206 | 28.5097 |
| Thursday 20 August 2015 (20/08/2015) | 28.5303 | 28.5468 | 28.5413 | 28.6226 | 28.5820 |
| Wednesday 19 August 2015 (19/08/2015) | 28.4910 | 28.5315 | 28.5132 | 28.5220 | 28.5176 |
| Tuesday 18 August 2015 (18/08/2015) | 28.4999 | 28.4912 | 28.4519 | 28.5264 | 28.4892 |
| Monday 17 August 2015 (17/08/2015) | 28.4846 | 28.4927 | 28.4203 | 28.5079 | 28.4641 |
| Friday 14 August 2015 (14/08/2015) | 28.4926 | 28.4935 | 28.4685 | 28.5164 | 28.4925 |
| Thursday 13 August 2015 (13/08/2015) | 28.4965 | 28.4917 | 28.4740 | 28.4999 | 28.4870 |
| Wednesday 12 August 2015 (12/08/2015) | 28.4373 | 28.5066 | 28.4902 | 28.4617 | 28.4760 |
| Tuesday 11 August 2015 (11/08/2015) | 28.5050 | 28.4366 | 28.4791 | 28.4381 | 28.4586 |
| Monday 10 August 2015 (10/08/2015) | 28.4892 | 28.4984 | 28.5036 | 28.5348 | 28.5192 |
| Friday 7 August 2015 (07/08/2015) | 28.5004 | 28.4750 | 28.4573 | 28.4943 | 28.4758 |
| Thursday 6 August 2015 (06/08/2015) | 28.5043 | 28.5012 | 28.4836 | 28.5548 | 28.5192 |
| Wednesday 5 August 2015 (05/08/2015) | 28.6695 | 28.5099 | 28.6529 | 28.6335 | 28.6432 |
| Tuesday 4 August 2015 (04/08/2015) | 28.5498 | 28.6698 | 28.6611 | 28.5943 | 28.6277 |
| Monday 3 August 2015 (03/08/2015) | 28.4331 | 28.5459 | 28.5067 | 28.4684 | 28.4876 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 28.3724 | 28.4552 | 28.4246 | 28.4173 | 28.4210 |
| Thursday 30 July 2015 (30/07/2015) | 28.5744 | 28.3731 | 28.5602 | 28.4049 | 28.4826 |
| Wednesday 29 July 2015 (29/07/2015) | 28.4712 | 28.5806 | 28.5715 | 28.5018 | 28.5367 |
| Tuesday 28 July 2015 (28/07/2015) | 28.5285 | 28.4627 | 28.4700 | 28.5650 | 28.5175 |
| Monday 27 July 2015 (27/07/2015) | 28.1422 | 28.5253 | 28.5250 | 28.1843 | 28.3547 |
| Friday 24 July 2015 (24/07/2015) | 27.7953 | 28.1524 | 28.1443 | 27.7981 | 27.9712 |
| Thursday 23 July 2015 (23/07/2015) | 27.5727 | 27.7953 | 27.5246 | 27.5860 | 27.5553 |
| Wednesday 22 July 2015 (22/07/2015) | 27.6460 | 27.5643 | 27.6333 | 27.6255 | 27.6294 |
| Tuesday 21 July 2015 (21/07/2015) | 27.5794 | 27.6560 | 27.6051 | 27.6120 | 27.6086 |
| Monday 20 July 2015 (20/07/2015) | 27.4987 | 27.5738 | 27.5210 | 27.5341 | 27.5276 |
| Friday 17 July 2015 (17/07/2015) | 27.3521 | 27.5025 | 27.4451 | 27.3859 | 27.4155 |
| Thursday 16 July 2015 (16/07/2015) | 27.3728 | 27.3541 | 27.3490 | 27.3788 | 27.3639 |
| Wednesday 15 July 2015 (15/07/2015) | 27.3500 | 27.3691 | 27.3109 | 27.3777 | 27.3443 |
| Tuesday 14 July 2015 (14/07/2015) | 27.3946 | 27.3445 | 27.3490 | 27.4432 | 27.3961 |
| Monday 13 July 2015 (13/07/2015) | 27.4899 | 27.4012 | 27.3656 | 27.4003 | 27.3830 |
| Friday 10 July 2015 (10/07/2015) | 27.6051 | 27.4752 | 27.5731 | 27.6190 | 27.5961 |
| Thursday 9 July 2015 (09/07/2015) | 27.5018 | 27.6111 | 27.5734 | 27.5283 | 27.5509 |
| Wednesday 8 July 2015 (08/07/2015) | 27.1725 | 27.4984 | 27.3286 | 27.2267 | 27.2777 |
| Tuesday 7 July 2015 (07/07/2015) | 27.0426 | 27.1724 | 27.0414 | 27.0780 | 27.0597 |
| Monday 6 July 2015 (06/07/2015) | 27.0816 | 27.0480 | 27.0420 | 27.0718 | 27.0569 |
| Friday 3 July 2015 (03/07/2015) | 27.1999 | 27.0761 | 27.1458 | 27.0938 | 27.1198 |
| Thursday 2 July 2015 (02/07/2015) | 27.0723 | 27.2012 | 27.1631 | 27.0872 | 27.1252 |
| Wednesday 1 July 2015 (01/07/2015) | 27.0303 | 27.0847 | 26.9901 | 27.0900 | 27.0401 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 26.9285 | 27.0244 | 27.0206 | 26.9778 | 26.9992 |
| Monday 29 June 2015 (29/06/2015) | 26.8990 | 26.9290 | 26.9133 | 26.8885 | 26.9009 |
| Friday 26 June 2015 (26/06/2015) | 26.8881 | 26.8862 | 26.8582 | 26.8827 | 26.8705 |
| Thursday 25 June 2015 (25/06/2015) | 26.9298 | 26.8851 | 26.8808 | 26.9393 | 26.9101 |
| Wednesday 24 June 2015 (24/06/2015) | 26.8505 | 26.9206 | 26.8362 | 26.9382 | 26.8872 |
| Tuesday 23 June 2015 (23/06/2015) | 26.7530 | 26.8477 | 26.7435 | 26.8091 | 26.7763 |
| Monday 22 June 2015 (22/06/2015) | 26.7934 | 26.7499 | 26.7668 | 26.7579 | 26.7624 |
| Friday 19 June 2015 (19/06/2015) | 26.8508 | 26.7706 | 26.8440 | 26.8298 | 26.8369 |
| Thursday 18 June 2015 (18/06/2015) | 26.8708 | 26.8514 | 26.8387 | 26.9062 | 26.8725 |
| Wednesday 17 June 2015 (17/06/2015) | 26.8994 | 26.8469 | 26.8631 | 26.9207 | 26.8919 |
| Tuesday 16 June 2015 (16/06/2015) | 26.8089 | 26.9007 | 26.8941 | 26.8951 | 26.8946 |
| Monday 15 June 2015 (15/06/2015) | 26.8394 | 26.8096 | 26.8029 | 26.8507 | 26.8268 |
| Friday 12 June 2015 (12/06/2015) | 26.7090 | 26.8093 | 26.8002 | 26.7424 | 26.7713 |
| Thursday 11 June 2015 (11/06/2015) | 26.6890 | 26.7122 | 26.7001 | 26.7975 | 26.7488 |
| Wednesday 10 June 2015 (10/06/2015) | 26.7475 | 26.7192 | 26.7147 | 26.7502 | 26.7325 |
| Tuesday 9 June 2015 (09/06/2015) | 26.8696 | 26.7516 | 26.8198 | 26.7683 | 26.7941 |
| Monday 8 June 2015 (08/06/2015) | 26.8359 | 26.8911 | 26.8608 | 26.8768 | 26.8688 |
| Friday 5 June 2015 (05/06/2015) | 26.8698 | 26.8198 | 26.8610 | 26.8354 | 26.8482 |
| Thursday 4 June 2015 (04/06/2015) | 26.8306 | 26.8676 | 26.8074 | 26.8374 | 26.8224 |
| Wednesday 3 June 2015 (03/06/2015) | 26.8843 | 26.8228 | 26.8494 | 26.8776 | 26.8635 |
| Tuesday 2 June 2015 (02/06/2015) | 26.8486 | 26.8748 | 26.8747 | 26.8811 | 26.8779 |
| Monday 1 June 2015 (01/06/2015) | 26.9268 | 26.8608 | 26.9286 | 26.8569 | 26.8928 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 27.0278 | 26.9411 | 27.0227 | 26.9722 | 26.9975 |
| Thursday 28 May 2015 (28/05/2015) | 26.9964 | 27.0167 | 26.9591 | 27.0332 | 26.9962 |
| Wednesday 27 May 2015 (27/05/2015) | 26.9186 | 26.9923 | 26.8791 | 26.9995 | 26.9393 |
| Tuesday 26 May 2015 (26/05/2015) | 26.8048 | 26.9250 | 26.8008 | 26.8699 | 26.8354 |
| Monday 25 May 2015 (25/05/2015) | 26.7910 | 26.7994 | 26.7419 | 26.8137 | 26.7778 |
| Friday 22 May 2015 (22/05/2015) | 26.7206 | 26.8143 | 26.7145 | 26.8056 | 26.7601 |
| Thursday 21 May 2015 (21/05/2015) | 26.6677 | 26.7154 | 26.6994 | 26.6869 | 26.6932 |
| Wednesday 20 May 2015 (20/05/2015) | 26.6001 | 26.6798 | 26.6769 | 26.6688 | 26.6729 |
| Tuesday 19 May 2015 (19/05/2015) | 26.6002 | 26.5945 | 26.5765 | 26.6102 | 26.5934 |
| Monday 18 May 2015 (18/05/2015) | 26.6911 | 26.5981 | 26.6940 | 26.6072 | 26.6506 |
| Friday 15 May 2015 (15/05/2015) | 26.5295 | 26.6299 | 26.6114 | 26.5561 | 26.5838 |
| Thursday 14 May 2015 (14/05/2015) | 26.5296 | 26.5290 | 26.5044 | 26.5372 | 26.5208 |
| Wednesday 13 May 2015 (13/05/2015) | 26.4742 | 26.5225 | 26.5098 | 26.4818 | 26.4958 |
| Tuesday 12 May 2015 (12/05/2015) | 26.3780 | 26.4663 | 26.4537 | 26.3955 | 26.4246 |
| Monday 11 May 2015 (11/05/2015) | 26.4662 | 26.3811 | 26.3672 | 26.4740 | 26.4206 |
| Friday 8 May 2015 (08/05/2015) | 26.3903 | 26.4304 | 26.3616 | 26.3931 | 26.3774 |
| Thursday 7 May 2015 (07/05/2015) | 26.5220 | 26.4166 | 26.4812 | 26.4045 | 26.4429 |
| Wednesday 6 May 2015 (06/05/2015) | 26.5305 | 26.5336 | 26.5110 | 26.5594 | 26.5352 |
| Tuesday 5 May 2015 (05/05/2015) | 26.4349 | 26.5331 | 26.5193 | 26.4761 | 26.4977 |
| Monday 4 May 2015 (04/05/2015) | 26.4513 | 26.4310 | 26.4284 | 26.4511 | 26.4398 |
| Friday 1 May 2015 (01/05/2015) | 26.3358 | 26.4764 | 26.2632 | 26.4514 | 26.3573 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 25.9736 | 26.3535 | 26.1619 | 26.0677 | 26.1148 |
| Wednesday 29 April 2015 (29/04/2015) | 26.1792 | 25.9644 | 26.0221 | 26.0403 | 26.0312 |
| Tuesday 28 April 2015 (28/04/2015) | 26.4355 | 26.1815 | 26.3660 | 26.3523 | 26.3592 |
| Monday 27 April 2015 (27/04/2015) | 26.7320 | 26.4282 | 26.5961 | 26.4781 | 26.5371 |
| Friday 24 April 2015 (24/04/2015) | 26.8762 | 26.7149 | 26.8154 | 26.8729 | 26.8442 |
| Thursday 23 April 2015 (23/04/2015) | 26.8007 | 26.8683 | 26.8648 | 26.8959 | 26.8804 |
| Wednesday 22 April 2015 (22/04/2015) | 26.7097 | 26.8081 | 26.7429 | 26.7257 | 26.7343 |
| Tuesday 21 April 2015 (21/04/2015) | 26.6999 | 26.7092 | 26.7027 | 26.7328 | 26.7178 |
| Monday 20 April 2015 (20/04/2015) | 26.7910 | 26.7032 | 26.7605 | 26.7056 | 26.7331 |
| Friday 17 April 2015 (17/04/2015) | 26.8544 | 26.7682 | 26.7510 | 26.8048 | 26.7779 |
| Thursday 16 April 2015 (16/04/2015) | 26.6301 | 26.8421 | 26.8412 | 26.6500 | 26.7456 |
| Wednesday 15 April 2015 (15/04/2015) | 26.3002 | 26.6299 | 26.6231 | 26.3870 | 26.5051 |
| Tuesday 14 April 2015 (14/04/2015) | 26.3019 | 26.3040 | 26.2938 | 26.4014 | 26.3476 |
| Monday 13 April 2015 (13/04/2015) | 26.1495 | 26.2988 | 26.2928 | 26.1687 | 26.2308 |
| Friday 10 April 2015 (10/04/2015) | 25.9514 | 26.1471 | 26.0411 | 25.9868 | 26.0140 |
| Thursday 9 April 2015 (09/04/2015) | 25.7981 | 25.9449 | 25.7914 | 25.9585 | 25.8750 |
| Wednesday 8 April 2015 (08/04/2015) | 25.6299 | 25.7930 | 25.7775 | 25.6327 | 25.7051 |
| Tuesday 7 April 2015 (07/04/2015) | 25.7301 | 25.6317 | 25.7045 | 25.6343 | 25.6694 |
| Monday 6 April 2015 (06/04/2015) | 25.7173 | 25.7435 | 25.7223 | 25.7453 | 25.7338 |
| Friday 3 April 2015 (03/04/2015) | 25.7208 | 25.7162 | 25.7133 | 25.7434 | 25.7284 |
| Thursday 2 April 2015 (02/04/2015) | 25.7296 | 25.7147 | 25.7043 | 25.7546 | 25.7295 |
| Wednesday 1 April 2015 (01/04/2015) | 25.8697 | 25.7280 | 25.8648 | 25.8001 | 25.8325 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 25.8551 | 25.8768 | 25.8473 | 25.8992 | 25.8733 |
| Monday 30 March 2015 (30/03/2015) | 25.7115 | 25.8347 | 25.7631 | 25.7685 | 25.7658 |
| Friday 27 March 2015 (27/03/2015) | 25.5261 | 25.6991 | 25.6981 | 25.6106 | 25.6544 |
| Thursday 26 March 2015 (26/03/2015) | 25.4706 | 25.5286 | 25.3539 | 25.5366 | 25.4453 |
| Wednesday 25 March 2015 (25/03/2015) | 25.5298 | 25.4685 | 25.5124 | 25.5256 | 25.5190 |
| Tuesday 24 March 2015 (24/03/2015) | 25.5507 | 25.5229 | 25.5256 | 25.5321 | 25.5289 |
| Monday 23 March 2015 (23/03/2015) | 25.6470 | 25.5471 | 25.6445 | 25.6357 | 25.6401 |
| Friday 20 March 2015 (20/03/2015) | 25.5542 | 25.6168 | 25.6405 | 25.5984 | 25.6195 |
| Thursday 19 March 2015 (19/03/2015) | 25.5381 | 25.5567 | 25.5001 | 25.5622 | 25.5312 |
| Wednesday 18 March 2015 (18/03/2015) | 25.3702 | 25.5769 | 25.4427 | 25.3729 | 25.4078 |
| Tuesday 17 March 2015 (17/03/2015) | 25.3802 | 25.3637 | 25.3558 | 25.3785 | 25.3672 |
| Monday 16 March 2015 (16/03/2015) | 25.1784 | 25.3788 | 25.3654 | 25.1963 | 25.2809 |
| Friday 13 March 2015 (13/03/2015) | 25.1638 | 25.1731 | 25.1545 | 25.2094 | 25.1820 |
| Thursday 12 March 2015 (12/03/2015) | 25.1897 | 25.1382 | 25.1432 | 25.1630 | 25.1531 |
| Wednesday 11 March 2015 (11/03/2015) | 25.1359 | 25.1860 | 25.1131 | 25.1993 | 25.1562 |
| Tuesday 10 March 2015 (10/03/2015) | 24.8904 | 25.1359 | 25.0857 | 24.9421 | 25.0139 |
| Monday 9 March 2015 (09/03/2015) | 24.7437 | 24.8894 | 24.8846 | 24.7559 | 24.8203 |
| Friday 6 March 2015 (06/03/2015) | 24.8106 | 24.7500 | 24.8045 | 24.7512 | 24.7779 |
| Thursday 5 March 2015 (05/03/2015) | 24.7102 | 24.8119 | 24.7618 | 24.7483 | 24.7551 |
| Wednesday 4 March 2015 (04/03/2015) | 24.5697 | 24.7070 | 24.6265 | 24.6881 | 24.6573 |
| Tuesday 3 March 2015 (03/03/2015) | 24.6876 | 24.5612 | 24.6596 | 24.5795 | 24.6196 |
| Monday 2 March 2015 (02/03/2015) | 24.6013 | 24.6831 | 24.6295 | 24.6533 | 24.6414 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 24.6697 | 24.5978 | 24.6493 | 24.6210 | 24.6352 |
| Thursday 26 February 2015 (26/02/2015) | 24.7002 | 24.6778 | 24.6970 | 24.6721 | 24.6846 |
| Wednesday 25 February 2015 (25/02/2015) | 24.8093 | 24.6973 | 24.7222 | 24.7582 | 24.7402 |
| Tuesday 24 February 2015 (24/02/2015) | 24.7045 | 24.8182 | 24.8041 | 24.7455 | 24.7748 |
| Monday 23 February 2015 (23/02/2015) | 24.6574 | 24.7120 | 24.8099 | 24.7254 | 24.7677 |
| Friday 20 February 2015 (20/02/2015) | 24.4997 | 24.6679 | 24.6332 | 24.5511 | 24.5922 |
| Thursday 19 February 2015 (19/02/2015) | 24.6510 | 24.5003 | 24.6342 | 24.5050 | 24.5696 |
| Wednesday 18 February 2015 (18/02/2015) | 24.6494 | 24.6596 | 24.6410 | 24.6565 | 24.6488 |
| Tuesday 17 February 2015 (17/02/2015) | 24.6532 | 24.6547 | 24.6145 | 24.6546 | 24.6346 |
| Monday 16 February 2015 (16/02/2015) | 24.7796 | 24.6226 | 24.7693 | 24.6524 | 24.7109 |
| Friday 13 February 2015 (13/02/2015) | 24.8695 | 24.7796 | 27.7764 | 24.8058 | 26.2911 |
| Thursday 12 February 2015 (12/02/2015) | 24.6304 | 24.8728 | 24.8620 | 24.6484 | 24.7552 |
| Wednesday 11 February 2015 (11/02/2015) | 24.5309 | 24.6237 | 24.6237 | 24.5662 | 24.5950 |
| Tuesday 10 February 2015 (10/02/2015) | 24.5102 | 24.5296 | 24.5142 | 24.5385 | 24.5264 |
| Monday 9 February 2015 (09/02/2015) | 24.3387 | 24.5124 | 24.4647 | 24.3675 | 24.4161 |
| Friday 6 February 2015 (06/02/2015) | 24.3618 | 24.3340 | 25.1093 | 24.3380 | 24.7237 |
| Thursday 5 February 2015 (05/02/2015) | 24.3403 | 24.3581 | 24.3531 | 24.3487 | 24.3509 |
| Wednesday 4 February 2015 (04/02/2015) | 24.4398 | 24.3286 | 24.4069 | 24.4369 | 24.4219 |
| Tuesday 3 February 2015 (03/02/2015) | 24.4911 | 24.4432 | 24.4130 | 24.5336 | 24.4733 |
| Monday 2 February 2015 (02/02/2015) | 24.3741 | 24.4921 | 24.4536 | 24.3969 | 24.4253 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 24.3215 | 24.3684 | 24.3137 | 24.3750 | 24.3444 |
| Thursday 29 January 2015 (29/01/2015) | 24.2795 | 24.3193 | 24.2899 | 24.3436 | 24.3168 |
| Wednesday 28 January 2015 (28/01/2015) | 24.4288 | 24.2854 | 24.5390 | 24.2902 | 24.4146 |
| Tuesday 27 January 2015 (27/01/2015) | 24.5698 | 24.4344 | 24.5030 | 24.6009 | 24.5520 |
| Monday 26 January 2015 (26/01/2015) | 24.5234 | 24.5660 | 24.5655 | 24.5079 | 24.5367 |
| Friday 23 January 2015 (23/01/2015) | 24.5101 | 24.4888 | 24.4881 | 24.5320 | 24.5101 |
| Thursday 22 January 2015 (22/01/2015) | 24.5990 | 24.5042 | 24.4924 | 24.5114 | 24.5019 |
| Wednesday 21 January 2015 (21/01/2015) | 24.5399 | 24.5946 | 24.5334 | 24.6150 | 24.5742 |
| Tuesday 20 January 2015 (20/01/2015) | 24.7499 | 24.5350 | 24.7436 | 24.6927 | 24.7182 |
| Monday 19 January 2015 (19/01/2015) | 24.8653 | 24.7524 | 24.8118 | 24.7549 | 24.7834 |
| Friday 16 January 2015 (16/01/2015) | 24.8491 | 24.8573 | 24.7754 | 24.9030 | 24.8392 |
| Thursday 15 January 2015 (15/01/2015) | 24.7496 | 24.8433 | 24.7752 | 24.8531 | 24.8142 |
| Wednesday 14 January 2015 (14/01/2015) | 24.6036 | 24.7501 | 24.7246 | 24.6028 | 24.6637 |
| Tuesday 13 January 2015 (13/01/2015) | 24.5003 | 24.5963 | 24.5893 | 24.6321 | 24.6107 |
| Monday 12 January 2015 (12/01/2015) | 24.4002 | 24.4924 | 24.4854 | 24.4875 | 24.4865 |
| Friday 9 January 2015 (09/01/2015) | 24.2494 | 24.3985 | 24.3824 | 24.2543 | 24.3184 |
| Thursday 8 January 2015 (08/01/2015) | 24.2097 | 24.2535 | 24.2427 | 24.2717 | 24.2572 |
| Wednesday 7 January 2015 (07/01/2015) | 24.2104 | 24.2089 | 24.2038 | 24.2178 | 24.2108 |
| Tuesday 6 January 2015 (06/01/2015) | 24.1399 | 24.2084 | 24.1352 | 24.1721 | 24.1537 |
| Monday 5 January 2015 (05/01/2015) | 24.2939 | 24.1635 | 24.3585 | 24.1868 | 24.2727 |
| Friday 2 January 2015 (02/01/2015) | 24.0279 | 24.3914 | 24.1109 | 24.1434 | 24.1272 |
| Thursday 1 January 2015 (01/01/2015) | 24.0062 | 24.0217 | 24.0077 | 24.0203 | 24.0140 |