U.S. Dollar-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily USD/UYU rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 24.7962 on 29/09/2014

Lowest exchange rate of 2014: 21.051 on 09/01/2014

Average exchange rate of 2014: 23.2145

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.0295
24.0134
23.9772
24.0324
24.0048
Tuesday 30 December 2014 (30/12/2014)
24.0503
24.0178
24.0422
24.0591
24.0507
Monday 29 December 2014 (29/12/2014)
24.1499
24.0523
24.1463
24.0524
24.0994
Friday 26 December 2014 (26/12/2014)
24.1496
24.1518
24.1370
24.1707
24.1539
Thursday 25 December 2014 (25/12/2014)
24.1500
24.1500
24.1258
24.1769
24.1514
Wednesday 24 December 2014 (24/12/2014)
24.2002
24.1464
24.1836
24.2014
24.1925
Tuesday 23 December 2014 (23/12/2014)
24.0196
24.1997
24.0680
24.0745
24.0713
Monday 22 December 2014 (22/12/2014)
24.1122
24.0243
24.0775
24.0225
24.0500
Friday 19 December 2014 (19/12/2014)
24.3508
24.1146
24.3345
24.1110
24.2228
Thursday 18 December 2014 (18/12/2014)
24.6187
24.3436
24.5298
24.4696
24.4997
Wednesday 17 December 2014 (17/12/2014)
24.4195
24.6227
24.5716
24.6332
24.6024
Tuesday 16 December 2014 (16/12/2014)
24.2002
24.4197
24.3908
24.2306
24.3107
Monday 15 December 2014 (15/12/2014)
24.0886
24.2127
24.0836
24.1722
24.1279
Friday 12 December 2014 (12/12/2014)
23.9936
24.1024
24.0917
24.0303
24.0610
Thursday 11 December 2014 (11/12/2014)
23.9404
23.9920
23.9471
23.9901
23.9686
Wednesday 10 December 2014 (10/12/2014)
23.9299
23.9446
23.9363
23.9496
23.9430
Tuesday 9 December 2014 (09/12/2014)
23.9510
23.9312
23.9164
23.9596
23.9380
Monday 8 December 2014 (08/12/2014)
24.0298
23.9647
23.9559
24.0581
24.0070
Friday 5 December 2014 (05/12/2014)
24.0694
24.0369
24.0525
24.0429
24.0477
Thursday 4 December 2014 (04/12/2014)
24.0700
24.0741
24.0585
24.0390
24.0488
Wednesday 3 December 2014 (03/12/2014)
23.9503
24.0663
24.0616
23.9728
24.0172
Tuesday 2 December 2014 (02/12/2014)
23.7506
23.9533
23.8236
23.7949
23.8093
Monday 1 December 2014 (01/12/2014)
23.5696
23.7467
23.7373
23.5761
23.6567

November

Friday 28 November 2014 (28/11/2014)
23.5260
23.5716
23.5469
23.5777
23.5623
Thursday 27 November 2014 (27/11/2014)
23.5696
23.5565
23.5255
23.5759
23.5507
Wednesday 26 November 2014 (26/11/2014)
23.6490
23.5676
23.6388
23.6734
23.6561
Tuesday 25 November 2014 (25/11/2014)
23.7704
23.6481
23.7236
23.6761
23.6999
Monday 24 November 2014 (24/11/2014)
23.8987
23.7681
23.8456
23.8393
23.8425
Friday 21 November 2014 (21/11/2014)
23.9418
23.8753
23.9337
23.9255
23.9296
Thursday 20 November 2014 (20/11/2014)
23.9301
23.9430
23.9337
23.9814
23.9576
Wednesday 19 November 2014 (19/11/2014)
24.0615
23.9264
24.0159
24.0194
24.0177
Tuesday 18 November 2014 (18/11/2014)
24.2027
24.0660
24.1855
24.0686
24.1271
Monday 17 November 2014 (17/11/2014)
24.1614
24.1985
24.1449
24.1906
24.1678
Friday 14 November 2014 (14/11/2014)
24.1792
24.1595
24.1769
24.1738
24.1754
Thursday 13 November 2014 (13/11/2014)
24.0786
24.1819
24.1205
24.1540
24.1373
Wednesday 12 November 2014 (12/11/2014)
24.1502
24.0786
24.1241
24.0836
24.1039
Tuesday 11 November 2014 (11/11/2014)
24.3096
24.1485
24.1953
24.1876
24.1915
Monday 10 November 2014 (10/11/2014)
24.3248
24.3083
24.3164
24.3110
24.3137
Friday 7 November 2014 (07/11/2014)
24.3899
24.3290
24.3270
24.3453
24.3362
Thursday 6 November 2014 (06/11/2014)
24.4195
24.3894
24.3853
24.3916
24.3885
Wednesday 5 November 2014 (05/11/2014)
24.3301
24.4195
24.3655
24.4845
24.4250
Tuesday 4 November 2014 (04/11/2014)
24.2195
24.3267
24.3197
24.2239
24.2718
Monday 3 November 2014 (03/11/2014)
23.9930
24.2283
24.1899
23.9990
24.0945

October

Friday 31 October 2014 (31/10/2014)
23.8179
23.9830
23.9735
23.8443
23.9089
Thursday 30 October 2014 (30/10/2014)
24.0096
23.8173
23.9763
23.8871
23.9317
Wednesday 29 October 2014 (29/10/2014)
24.3017
24.0112
24.2691
24.0144
24.1418
Tuesday 28 October 2014 (28/10/2014)
24.2998
24.3027
24.2907
24.3366
24.3137
Monday 27 October 2014 (27/10/2014)
24.4377
24.3002
24.3403
24.3164
24.3284
Friday 24 October 2014 (24/10/2014)
24.3295
24.3107
24.3155
24.3374
24.3265
Thursday 23 October 2014 (23/10/2014)
24.3295
24.3306
24.3209
24.3527
24.3368
Wednesday 22 October 2014 (22/10/2014)
24.3665
24.3295
24.3639
24.3636
24.3638
Tuesday 21 October 2014 (21/10/2014)
24.4299
24.3697
24.4101
24.3713
24.3907
Monday 20 October 2014 (20/10/2014)
24.5515
24.4299
24.4992
24.5047
24.5020
Friday 17 October 2014 (17/10/2014)
24.4506
24.5439
24.5227
24.5118
24.5173
Thursday 16 October 2014 (16/10/2014)
24.4006
24.4538
24.4389
24.4673
24.4531
Wednesday 15 October 2014 (15/10/2014)
24.3920
24.4029
24.3328
24.3982
24.3655
Tuesday 14 October 2014 (14/10/2014)
24.4798
24.4005
24.4743
24.3974
24.4359
Monday 13 October 2014 (13/10/2014)
24.4261
24.4885
24.4400
24.4634
24.4517
Friday 10 October 2014 (10/10/2014)
24.4197
24.4099
24.4096
24.4230
24.4163
Thursday 9 October 2014 (09/10/2014)
24.3496
24.4170
24.3708
24.4281
24.3995
Wednesday 8 October 2014 (08/10/2014)
24.3899
24.3459
24.3434
24.3572
24.3503
Tuesday 7 October 2014 (07/10/2014)
24.5999
24.3893
24.5479
24.4539
24.5009
Monday 6 October 2014 (06/10/2014)
24.5639
24.5957
24.5850
24.5631
24.5741
Friday 3 October 2014 (03/10/2014)
24.5390
24.5234
24.5351
24.5363
24.5357
Thursday 2 October 2014 (02/10/2014)
24.7207
24.5396
24.6974
24.5443
24.6209
Wednesday 1 October 2014 (01/10/2014)
24.7915
24.7212
24.7408
24.7386
24.7397

September

Tuesday 30 September 2014 (30/09/2014)
24.7999
24.7852
24.7481
24.8344
24.7913
Monday 29 September 2014 (29/09/2014)
24.8005
24.8017
24.7962
24.7948
24.7955
Friday 26 September 2014 (26/09/2014)
24.6274
24.7957
24.7256
24.7169
24.7213
Thursday 25 September 2014 (25/09/2014)
24.5393
24.6248
24.6263
24.6048
24.6156
Wednesday 24 September 2014 (24/09/2014)
24.4710
24.5415
24.5058
24.5422
24.5240
Tuesday 23 September 2014 (23/09/2014)
24.3721
24.4756
24.4521
24.4596
24.4559
Monday 22 September 2014 (22/09/2014)
24.3545
24.3718
24.3660
24.3796
24.3728
Friday 19 September 2014 (19/09/2014)
24.2836
24.3732
24.2728
24.3609
24.3169
Thursday 18 September 2014 (18/09/2014)
24.2208
24.2788
24.2777
24.2354
24.2566
Wednesday 17 September 2014 (17/09/2014)
24.3173
24.2267
24.2978
24.2558
24.2768
Tuesday 16 September 2014 (16/09/2014)
24.3505
24.3169
24.3142
24.3409
24.3276
Monday 15 September 2014 (15/09/2014)
24.2262
24.3505
24.3042
24.2493
24.2768
Friday 12 September 2014 (12/09/2014)
24.1856
24.2280
24.2206
24.2556
24.2381
Thursday 11 September 2014 (11/09/2014)
24.2099
24.1859
24.2246
24.2256
24.2251
Wednesday 10 September 2014 (10/09/2014)
24.0728
24.2115
24.1832
24.1454
24.1643
Tuesday 9 September 2014 (09/09/2014)
24.0512
24.0743
24.0203
24.0633
24.0418
Monday 8 September 2014 (08/09/2014)
24.3479
24.0512
24.2466
24.0292
24.1379
Friday 5 September 2014 (05/09/2014)
24.0305
24.1182
24.1043
24.0434
24.0739
Thursday 4 September 2014 (04/09/2014)
24.0304
24.0391
24.0264
24.0375
24.0320
Wednesday 3 September 2014 (03/09/2014)
23.8802
24.0289
23.9895
23.8931
23.9413
Tuesday 2 September 2014 (02/09/2014)
23.7908
23.8815
23.7872
23.8549
23.8211
Monday 1 September 2014 (01/09/2014)
24.1709
23.7914
24.0942
23.8184
23.9563

August

Friday 29 August 2014 (29/08/2014)
23.9718
23.8598
23.9369
23.8515
23.8942
Thursday 28 August 2014 (28/08/2014)
24.0468
23.9716
24.0283
23.9749
24.0016
Wednesday 27 August 2014 (27/08/2014)
24.1700
24.0505
24.1610
24.1024
24.1317
Tuesday 26 August 2014 (26/08/2014)
24.1689
24.1720
24.1671
24.0852
24.1262
Monday 25 August 2014 (25/08/2014)
24.0394
24.1706
24.1592
24.0477
24.1035
Friday 22 August 2014 (22/08/2014)
23.9404
24.0457
24.0297
23.9542
23.9920
Thursday 21 August 2014 (21/08/2014)
23.8789
23.9397
23.9452
23.8965
23.9209
Wednesday 20 August 2014 (20/08/2014)
23.7804
23.8815
23.8408
23.7988
23.8198
Tuesday 19 August 2014 (19/08/2014)
23.8598
23.7816
23.8583
23.7838
23.8211
Monday 18 August 2014 (18/08/2014)
23.8036
23.8603
23.8539
23.8337
23.8438
Friday 15 August 2014 (15/08/2014)
23.7695
23.8606
23.8581
23.7787
23.8184
Thursday 14 August 2014 (14/08/2014)
23.6348
23.7693
23.7626
23.6540
23.7083
Wednesday 13 August 2014 (13/08/2014)
23.5205
23.6343
23.4726
23.5661
23.5194
Tuesday 12 August 2014 (12/08/2014)
23.5305
23.5211
23.5178
23.5498
23.5338
Monday 11 August 2014 (11/08/2014)
23.5228
23.5322
23.5286
23.5349
23.5318
Friday 8 August 2014 (08/08/2014)
23.4509
23.5331
23.4885
23.4992
23.4939
Thursday 7 August 2014 (07/08/2014)
23.3799
23.4511
23.4259
23.3930
23.4095
Wednesday 6 August 2014 (06/08/2014)
23.3500
23.3794
23.3477
23.3735
23.3606
Tuesday 5 August 2014 (05/08/2014)
23.3705
23.3517
23.3451
23.3605
23.3528
Monday 4 August 2014 (04/08/2014)
23.3618
23.3704
23.3666
22.9706
23.1686
Friday 1 August 2014 (01/08/2014)
23.2224
23.3719
23.3059
23.2444
23.2752

July

Thursday 31 July 2014 (31/07/2014)
23.1904
23.2203
23.1847
23.1936
23.1892
Wednesday 30 July 2014 (30/07/2014)
23.0505
23.1905
23.1557
23.0961
23.1259
Tuesday 29 July 2014 (29/07/2014)
23.0309
23.0498
23.0183
23.0404
23.0294
Monday 28 July 2014 (28/07/2014)
23.0170
23.0303
23.0272
23.0231
23.0252
Friday 25 July 2014 (25/07/2014)
22.9725
23.0174
23.0142
23.0010
23.0076
Thursday 24 July 2014 (24/07/2014)
22.9704
22.9716
22.9558
22.9771
22.9665
Wednesday 23 July 2014 (23/07/2014)
22.9706
22.9704
22.9392
22.9723
22.9558
Tuesday 22 July 2014 (22/07/2014)
23.0001
22.9655
22.9963
22.9765
22.9864
Monday 21 July 2014 (21/07/2014)
22.9511
22.9989
22.9700
22.9674
22.9687
Friday 18 July 2014 (18/07/2014)
22.9707
22.9518
22.9506
22.9537
22.9522
Thursday 17 July 2014 (17/07/2014)
22.9001
22.9712
22.9227
22.9084
22.9156
Wednesday 16 July 2014 (16/07/2014)
22.9009
22.9007
22.8911
22.9173
22.9042
Tuesday 15 July 2014 (15/07/2014)
22.9196
22.8998
22.8878
22.9438
22.9158
Monday 14 July 2014 (14/07/2014)
22.9240
22.9198
22.9186
22.9227
22.9207
Friday 11 July 2014 (11/07/2014)
22.9207
22.9656
22.9127
22.9627
22.9377
Thursday 10 July 2014 (10/07/2014)
22.9470
22.9210
22.9400
22.9345
22.9373
Wednesday 9 July 2014 (09/07/2014)
22.9988
22.9465
22.9698
22.9736
22.9717
Tuesday 8 July 2014 (08/07/2014)
23.0502
22.9975
23.0473
23.0407
23.0440
Monday 7 July 2014 (07/07/2014)
22.9681
23.0506
23.0202
22.9933
23.0068
Friday 4 July 2014 (04/07/2014)
22.9806
22.9747
22.9777
22.9956
22.9867
Thursday 3 July 2014 (03/07/2014)
22.9801
22.9781
22.9750
23.0040
22.9895
Wednesday 2 July 2014 (02/07/2014)
22.9511
22.9795
22.9698
22.9557
22.9628
Tuesday 1 July 2014 (01/07/2014)
22.8906
22.9522
22.9329
22.9001
22.9165

June

Monday 30 June 2014 (30/06/2014)
22.8683
22.8914
22.8896
22.8938
22.8917
Friday 27 June 2014 (27/06/2014)
22.8701
22.8665
22.9667
22.8732
22.9200
Thursday 26 June 2014 (26/06/2014)
22.9086
22.8677
22.9240
22.9132
22.9186
Wednesday 25 June 2014 (25/06/2014)
22.9477
22.9086
22.9355
22.9389
22.9372
Tuesday 24 June 2014 (24/06/2014)
22.9893
22.9534
22.9865
22.9519
22.9692
Monday 23 June 2014 (23/06/2014)
23.0015
22.9891
22.9829
22.9959
22.9894
Friday 20 June 2014 (20/06/2014)
22.9998
23.0023
22.9844
23.0054
22.9949
Thursday 19 June 2014 (19/06/2014)
23.0004
23.0041
22.9945
23.0169
23.0057
Wednesday 18 June 2014 (18/06/2014)
22.9730
22.9991
22.9857
22.9964
22.9911
Tuesday 17 June 2014 (17/06/2014)
22.9687
22.9718
22.9611
22.9925
22.9768
Monday 16 June 2014 (16/06/2014)
22.9887
22.9677
22.9637
22.9925
22.9781
Friday 13 June 2014 (13/06/2014)
23.0205
22.9876
22.9959
23.0252
23.0106
Thursday 12 June 2014 (12/06/2014)
23.0002
23.0164
23.0155
23.0032
23.0094
Wednesday 11 June 2014 (11/06/2014)
23.0190
23.0029
22.9960
23.0245
23.0103
Tuesday 10 June 2014 (10/06/2014)
23.0017
23.0202
22.9925
23.0234
23.0080
Monday 9 June 2014 (09/06/2014)
23.0339
22.9958
22.9976
23.0041
23.0009
Friday 6 June 2014 (06/06/2014)
23.0457
23.0329
23.0426
23.0356
23.0391
Thursday 5 June 2014 (05/06/2014)
23.0222
23.0446
23.0428
23.0403
23.0416
Wednesday 4 June 2014 (04/06/2014)
23.0009
23.0241
23.0120
23.0303
23.0212
Tuesday 3 June 2014 (03/06/2014)
22.9808
23.0026
22.9654
22.9965
22.9810
Monday 2 June 2014 (02/06/2014)
23.0319
22.9817
23.0319
22.9904
23.0112

May

Friday 30 May 2014 (30/05/2014)
23.0473
23.0486
23.0353
23.0556
23.0455
Thursday 29 May 2014 (29/05/2014)
23.0519
23.0502
23.0300
23.0697
23.0499
Wednesday 28 May 2014 (28/05/2014)
23.0610
23.0550
23.0570
23.0532
23.0551
Tuesday 27 May 2014 (27/05/2014)
23.0712
23.0581
23.0503
23.0633
23.0568
Monday 26 May 2014 (26/05/2014)
23.0539
23.0733
23.0609
23.0685
23.0647
Friday 23 May 2014 (23/05/2014)
23.0301
23.0673
23.0272
23.0715
23.0494
Thursday 22 May 2014 (22/05/2014)
23.1020
23.0255
23.0864
23.0319
23.0592
Wednesday 21 May 2014 (21/05/2014)
23.0698
23.1026
23.0746
23.0718
23.0732
Tuesday 20 May 2014 (20/05/2014)
23.0326
23.0724
23.0443
23.0428
23.0436
Monday 19 May 2014 (19/05/2014)
23.0406
23.0327
23.0297
23.0417
23.0357
Friday 16 May 2014 (16/05/2014)
23.0306
23.0440
23.0322
23.0333
23.0328
Thursday 15 May 2014 (15/05/2014)
23.0197
23.0332
23.0260
23.0519
23.0390
Wednesday 14 May 2014 (14/05/2014)
23.0207
23.0201
22.9942
23.0267
23.0105
Tuesday 13 May 2014 (13/05/2014)
23.0005
23.0198
22.9967
23.0241
23.0104
Monday 12 May 2014 (12/05/2014)
23.0315
23.0008
23.0110
23.0278
23.0194
Friday 9 May 2014 (09/05/2014)
23.0750
23.0285
23.0656
23.0412
23.0534
Thursday 8 May 2014 (08/05/2014)
23.0706
23.0752
23.0595
23.0763
23.0679
Wednesday 7 May 2014 (07/05/2014)
23.0502
23.0737
23.0480
23.0730
23.0605
Tuesday 6 May 2014 (06/05/2014)
23.0024
23.0527
23.0462
23.0028
23.0245
Monday 5 May 2014 (05/05/2014)
23.0889
23.0004
23.0886
23.0062
23.0474
Friday 2 May 2014 (02/05/2014)
23.0301
23.1029
23.0752
23.0513
23.0633
Thursday 1 May 2014 (01/05/2014)
23.0316
23.0285
22.9984
23.0304
23.0144

April

Wednesday 30 April 2014 (30/04/2014)
22.9271
23.0311
23.0238
22.9497
22.9868
Tuesday 29 April 2014 (29/04/2014)
22.9191
22.9336
22.9279
22.9399
22.9339
Monday 28 April 2014 (28/04/2014)
22.9294
22.9201
22.9147
22.9365
22.9256
Friday 25 April 2014 (25/04/2014)
22.9983
22.9270
22.9776
22.9383
22.9580
Thursday 24 April 2014 (24/04/2014)
22.9705
22.9997
22.9975
22.9884
22.9930
Wednesday 23 April 2014 (23/04/2014)
22.9199
22.9704
22.9185
22.9587
22.9386
Tuesday 22 April 2014 (22/04/2014)
22.9275
22.9221
22.9120
22.9275
22.9198
Monday 21 April 2014 (21/04/2014)
22.9148
22.9233
22.9000
22.9240
22.9120
Friday 18 April 2014 (18/04/2014)
22.9204
22.9360
22.9189
22.9283
22.9236
Thursday 17 April 2014 (17/04/2014)
22.9307
22.9201
22.9204
22.9215
22.9210
Wednesday 16 April 2014 (16/04/2014)
22.8148
22.9291
22.9079
22.8225
22.8652
Tuesday 15 April 2014 (15/04/2014)
22.7493
22.8145
22.7987
22.8227
22.8107
Monday 14 April 2014 (14/04/2014)
22.7995
22.7487
22.7721
22.7875
22.7798
Friday 11 April 2014 (11/04/2014)
22.7875
22.7792
22.7812
22.7854
22.7833
Thursday 10 April 2014 (10/04/2014)
22.8070
22.7868
22.7863
22.7952
22.7908
Wednesday 9 April 2014 (09/04/2014)
22.6598
22.8063
22.7962
22.6848
22.7405
Tuesday 8 April 2014 (08/04/2014)
22.9311
22.6630
22.8795
22.8349
22.8572
Monday 7 April 2014 (07/04/2014)
22.9215
22.9261
22.9256
22.9291
22.9274
Friday 4 April 2014 (04/04/2014)
22.8502
22.9101
22.9240
22.8687
22.8964
Thursday 3 April 2014 (03/04/2014)
22.8203
22.8486
22.8135
22.8407
22.8271
Wednesday 2 April 2014 (02/04/2014)
22.6039
22.8202
22.7668
22.6047
22.6858
Tuesday 1 April 2014 (01/04/2014)
22.6005
22.6024
22.5893
22.6014
22.5954

March

Monday 31 March 2014 (31/03/2014)
22.7519
22.6027
22.7538
22.6056
22.6797
Friday 28 March 2014 (28/03/2014)
22.7709
22.8235
22.8248
22.7800
22.8024
Thursday 27 March 2014 (27/03/2014)
22.8701
22.7718
22.8381
22.8269
22.8325
Wednesday 26 March 2014 (26/03/2014)
22.9006
22.8672
22.8671
22.8942
22.8807
Tuesday 25 March 2014 (25/03/2014)
22.8995
22.9005
22.9008
22.9124
22.9066
Monday 24 March 2014 (24/03/2014)
22.8839
22.8991
22.8983
22.8757
22.8870
Friday 21 March 2014 (21/03/2014)
22.9223
22.8613
22.9373
22.8637
22.9005
Thursday 20 March 2014 (20/03/2014)
22.6822
22.9191
22.8333
22.7112
22.7723
Wednesday 19 March 2014 (19/03/2014)
22.6004
22.6773
22.6753
22.6892
22.6823
Tuesday 18 March 2014 (18/03/2014)
22.0805
22.5945
22.5238
22.0616
22.2927
Monday 17 March 2014 (17/03/2014)
22.0883
22.0793
22.0632
22.0808
22.0720
Friday 14 March 2014 (14/03/2014)
22.1098
22.0726
22.0813
22.1095
22.0954
Thursday 13 March 2014 (13/03/2014)
22.1211
22.1073
22.1041
22.1190
22.1116
Wednesday 12 March 2014 (12/03/2014)
22.1513
22.1213
22.1421
22.1747
22.1584
Tuesday 11 March 2014 (11/03/2014)
22.1499
22.1515
22.1411
22.1608
22.1510
Monday 10 March 2014 (10/03/2014)
22.2067
22.1494
22.1955
22.1545
22.1750
Friday 7 March 2014 (07/03/2014)
22.3203
22.1986
22.3153
22.2122
22.2638
Thursday 6 March 2014 (06/03/2014)
22.3574
22.3242
22.3131
22.3475
22.3303
Wednesday 5 March 2014 (05/03/2014)
22.3516
22.3552
22.3435
22.3538
22.3487
Tuesday 4 March 2014 (04/03/2014)
22.3801
22.3493
22.3711
22.3738
22.3725
Monday 3 March 2014 (03/03/2014)
22.4501
22.3789
22.4467
22.3828
22.4148

February

Friday 28 February 2014 (28/02/2014)
22.4703
22.4568
22.4370
22.4790
22.4580
Thursday 27 February 2014 (27/02/2014)
22.4883
22.4665
22.4796
22.5313
22.5055
Wednesday 26 February 2014 (26/02/2014)
22.5001
22.4882
22.4731
22.5075
22.4903
Tuesday 25 February 2014 (25/02/2014)
22.5005
22.4990
22.4893
22.5081
22.4987
Monday 24 February 2014 (24/02/2014)
22.5006
22.5003
22.4856
22.5086
22.4971
Friday 21 February 2014 (21/02/2014)
22.5000
22.4978
22.4882
22.5063
22.4973
Thursday 20 February 2014 (20/02/2014)
22.6297
22.5020
22.6177
22.5059
22.5618
Wednesday 19 February 2014 (19/02/2014)
22.6704
22.6310
22.6183
22.6707
22.6445
Tuesday 18 February 2014 (18/02/2014)
22.4486
22.6704
22.6393
22.5136
22.5765
Monday 17 February 2014 (17/02/2014)
22.3301
22.4496
22.3246
22.3618
22.3432
Friday 14 February 2014 (14/02/2014)
22.2003
22.3294
22.3260
22.2001
22.2631
Thursday 13 February 2014 (13/02/2014)
22.1321
22.2044
22.1812
22.1331
22.1572
Wednesday 12 February 2014 (12/02/2014)
22.2005
22.1291
22.1269
22.2247
22.1758
Tuesday 11 February 2014 (11/02/2014)
22.2004
22.1999
22.1862
22.2145
22.2004
Monday 10 February 2014 (10/02/2014)
22.1105
22.2009
22.1955
22.1293
22.1624
Friday 7 February 2014 (07/02/2014)
22.1701
22.1090
22.1169
22.1925
22.1547
Thursday 6 February 2014 (06/02/2014)
22.2002
22.1719
22.1712
22.2301
22.2007
Wednesday 5 February 2014 (05/02/2014)
22.1485
22.1952
22.1856
22.1720
22.1788
Tuesday 4 February 2014 (04/02/2014)
22.0802
22.1478
22.1233
22.1185
22.1209
Monday 3 February 2014 (03/02/2014)
21.4698
22.0872
21.9936
21.5335
21.7636

January

Friday 31 January 2014 (31/01/2014)
21.4811
21.4752
21.4764
21.4757
21.4761
Thursday 30 January 2014 (30/01/2014)
21.4989
21.4845
21.4925
21.5214
21.5070
Wednesday 29 January 2014 (29/01/2014)
22.1008
21.4926
22.0712
21.5316
21.8014
Tuesday 28 January 2014 (28/01/2014)
21.6306
22.1003
22.0413
21.6773
21.8593
Monday 27 January 2014 (27/01/2014)
21.6510
21.6312
21.6311
21.6555
21.6433
Friday 24 January 2014 (24/01/2014)
21.4007
21.6465
21.4697
21.4479
21.4588
Thursday 23 January 2014 (23/01/2014)
21.3699
21.3944
21.5206
21.3718
21.4462
Wednesday 22 January 2014 (22/01/2014)
21.3297
21.3714
21.3744
21.3552
21.3648
Tuesday 21 January 2014 (21/01/2014)
21.2978
21.3313
21.3450
21.3324
21.3387
Monday 20 January 2014 (20/01/2014)
21.3076
21.2982
21.3304
21.3028
21.3166
Friday 17 January 2014 (17/01/2014)
21.3004
21.3034
21.2916
21.3325
21.3121
Thursday 16 January 2014 (16/01/2014)
21.3498
21.3073
21.3397
21.3234
21.3316
Wednesday 15 January 2014 (15/01/2014)
21.0205
21.3509
21.2610
21.0979
21.1795
Tuesday 14 January 2014 (14/01/2014)
21.0504
21.0193
21.0227
21.0698
21.0463
Monday 13 January 2014 (13/01/2014)
21.0493
21.0477
21.0454
21.0664
21.0559
Friday 10 January 2014 (10/01/2014)
21.0542
21.0417
21.0315
21.0844
21.0580
Thursday 9 January 2014 (09/01/2014)
21.0540
21.0543
21.0340
21.0510
21.0425
Wednesday 8 January 2014 (08/01/2014)
21.0505
21.0537
21.0380
21.0534
21.0457
Tuesday 7 January 2014 (07/01/2014)
21.0747
21.0492
21.0438
21.0572
21.0505
Monday 6 January 2014 (06/01/2014)
21.1274
21.0702
21.0970
21.1160
21.1065
Friday 3 January 2014 (03/01/2014)
21.0951
21.0990
21.0882
21.1107
21.0995
Thursday 2 January 2014 (02/01/2014)
21.1549
21.0960
21.1304
21.1306
21.1305
Wednesday 1 January 2014 (01/01/2014)
21.1492
21.1450
21.1438
21.1632
21.1535