U.S. Dollar-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily USD/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 24.7962, reached on 29/09/2014

The lowest level of 2014 was 21.051 reached 09/01/2014

The average level of 2014 was 23.2145

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.0295
24.0134
23.9772
24.0324
24.0048
Tuesday 30 December 2014 (30/12/2014)
24.0503
24.0178
24.0422
24.0591
24.0507
Monday 29 December 2014 (29/12/2014)
24.1499
24.0523
24.1463
24.0524
24.0994
Friday 26 December 2014 (26/12/2014)
24.1496
24.1518
24.1370
24.1707
24.1539
Thursday 25 December 2014 (25/12/2014)
24.1500
24.1500
24.1258
24.1769
24.1514
Wednesday 24 December 2014 (24/12/2014)
24.2002
24.1464
24.1836
24.2014
24.1925
Tuesday 23 December 2014 (23/12/2014)
24.0196
24.1997
24.0680
24.0745
24.0713
Monday 22 December 2014 (22/12/2014)
24.1122
24.0243
24.0775
24.0225
24.0500
Friday 19 December 2014 (19/12/2014)
24.3508
24.1146
24.3345
24.1110
24.2228
Thursday 18 December 2014 (18/12/2014)
24.6187
24.3436
24.5298
24.4696
24.4997
Wednesday 17 December 2014 (17/12/2014)
24.4195
24.6227
24.5716
24.6332
24.6024
Tuesday 16 December 2014 (16/12/2014)
24.2002
24.4197
24.3908
24.2306
24.3107
Monday 15 December 2014 (15/12/2014)
24.0886
24.2127
24.0836
24.1722
24.1279
Friday 12 December 2014 (12/12/2014)
23.9936
24.1024
24.0917
24.0303
24.0610
Thursday 11 December 2014 (11/12/2014)
23.9404
23.9920
23.9471
23.9901
23.9686
Wednesday 10 December 2014 (10/12/2014)
23.9299
23.9446
23.9363
23.9496
23.9430
Tuesday 9 December 2014 (09/12/2014)
23.9510
23.9312
23.9164
23.9596
23.9380
Monday 8 December 2014 (08/12/2014)
24.0298
23.9647
23.9559
24.0581
24.0070
Friday 5 December 2014 (05/12/2014)
24.0694
24.0369
24.0525
24.0429
24.0477
Thursday 4 December 2014 (04/12/2014)
24.0700
24.0741
24.0585
24.0390
24.0488
Wednesday 3 December 2014 (03/12/2014)
23.9503
24.0663
24.0616
23.9728
24.0172
Tuesday 2 December 2014 (02/12/2014)
23.7506
23.9533
23.8236
23.7949
23.8093
Monday 1 December 2014 (01/12/2014)
23.5696
23.7467
23.7373
23.5761
23.6567

November

Friday 28 November 2014 (28/11/2014)
23.5260
23.5716
23.5469
23.5777
23.5623
Thursday 27 November 2014 (27/11/2014)
23.5696
23.5565
23.5255
23.5759
23.5507
Wednesday 26 November 2014 (26/11/2014)
23.6490
23.5676
23.6388
23.6734
23.6561
Tuesday 25 November 2014 (25/11/2014)
23.7704
23.6481
23.7236
23.6761
23.6999
Monday 24 November 2014 (24/11/2014)
23.8987
23.7681
23.8456
23.8393
23.8425
Friday 21 November 2014 (21/11/2014)
23.9418
23.8753
23.9337
23.9255
23.9296
Thursday 20 November 2014 (20/11/2014)
23.9301
23.9430
23.9337
23.9814
23.9576
Wednesday 19 November 2014 (19/11/2014)
24.0615
23.9264
24.0159
24.0194
24.0177
Tuesday 18 November 2014 (18/11/2014)
24.2027
24.0660
24.1855
24.0686
24.1271
Monday 17 November 2014 (17/11/2014)
24.1614
24.1985
24.1449
24.1906
24.1678
Friday 14 November 2014 (14/11/2014)
24.1792
24.1595
24.1769
24.1738
24.1754
Thursday 13 November 2014 (13/11/2014)
24.0786
24.1819
24.1205
24.1540
24.1373
Wednesday 12 November 2014 (12/11/2014)
24.1502
24.0786
24.1241
24.0836
24.1039
Tuesday 11 November 2014 (11/11/2014)
24.3096
24.1485
24.1953
24.1876
24.1915
Monday 10 November 2014 (10/11/2014)
24.3248
24.3083
24.3164
24.3110
24.3137
Friday 7 November 2014 (07/11/2014)
24.3899
24.3290
24.3270
24.3453
24.3362
Thursday 6 November 2014 (06/11/2014)
24.4195
24.3894
24.3853
24.3916
24.3885
Wednesday 5 November 2014 (05/11/2014)
24.3301
24.4195
24.3655
24.4845
24.4250
Tuesday 4 November 2014 (04/11/2014)
24.2195
24.3267
24.3197
24.2239
24.2718
Monday 3 November 2014 (03/11/2014)
23.9930
24.2283
24.1899
23.9990
24.0945

October

Friday 31 October 2014 (31/10/2014)
23.8179
23.9830
23.9735
23.8443
23.9089
Thursday 30 October 2014 (30/10/2014)
24.0096
23.8173
23.9763
23.8871
23.9317
Wednesday 29 October 2014 (29/10/2014)
24.3017
24.0112
24.2691
24.0144
24.1418
Tuesday 28 October 2014 (28/10/2014)
24.2998
24.3027
24.2907
24.3366
24.3137
Monday 27 October 2014 (27/10/2014)
24.4377
24.3002
24.3403
24.3164
24.3284
Friday 24 October 2014 (24/10/2014)
24.3295
24.3107
24.3155
24.3374
24.3265
Thursday 23 October 2014 (23/10/2014)
24.3295
24.3306
24.3209
24.3527
24.3368
Wednesday 22 October 2014 (22/10/2014)
24.3665
24.3295
24.3639
24.3636
24.3638
Tuesday 21 October 2014 (21/10/2014)
24.4299
24.3697
24.4101
24.3713
24.3907
Monday 20 October 2014 (20/10/2014)
24.5515
24.4299
24.4992
24.5047
24.5020
Friday 17 October 2014 (17/10/2014)
24.4506
24.5439
24.5227
24.5118
24.5173
Thursday 16 October 2014 (16/10/2014)
24.4006
24.4538
24.4389
24.4673
24.4531
Wednesday 15 October 2014 (15/10/2014)
24.3920
24.4029
24.3328
24.3982
24.3655
Tuesday 14 October 2014 (14/10/2014)
24.4798
24.4005
24.4743
24.3974
24.4359
Monday 13 October 2014 (13/10/2014)
24.4261
24.4885
24.4400
24.4634
24.4517
Friday 10 October 2014 (10/10/2014)
24.4197
24.4099
24.4096
24.4230
24.4163
Thursday 9 October 2014 (09/10/2014)
24.3496
24.4170
24.3708
24.4281
24.3995
Wednesday 8 October 2014 (08/10/2014)
24.3899
24.3459
24.3434
24.3572
24.3503
Tuesday 7 October 2014 (07/10/2014)
24.5999
24.3893
24.5479
24.4539
24.5009
Monday 6 October 2014 (06/10/2014)
24.5639
24.5957
24.5850
24.5631
24.5741
Friday 3 October 2014 (03/10/2014)
24.5390
24.5234
24.5351
24.5363
24.5357
Thursday 2 October 2014 (02/10/2014)
24.7207
24.5396
24.6974
24.5443
24.6209
Wednesday 1 October 2014 (01/10/2014)
24.7915
24.7212
24.7408
24.7386
24.7397

September

Tuesday 30 September 2014 (30/09/2014)
24.7999
24.7852
24.7481
24.8344
24.7913
Monday 29 September 2014 (29/09/2014)
24.8005
24.8017
24.7962
24.7948
24.7955
Friday 26 September 2014 (26/09/2014)
24.6274
24.7957
24.7256
24.7169
24.7213
Thursday 25 September 2014 (25/09/2014)
24.5393
24.6248
24.6263
24.6048
24.6156
Wednesday 24 September 2014 (24/09/2014)
24.4710
24.5415
24.5058
24.5422
24.5240
Tuesday 23 September 2014 (23/09/2014)
24.3721
24.4756
24.4521
24.4596
24.4559
Monday 22 September 2014 (22/09/2014)
24.3545
24.3718
24.3660
24.3796
24.3728
Friday 19 September 2014 (19/09/2014)
24.2836
24.3732
24.2728
24.3609
24.3169
Thursday 18 September 2014 (18/09/2014)
24.2208
24.2788
24.2777
24.2354
24.2566
Wednesday 17 September 2014 (17/09/2014)
24.3173
24.2267
24.2978
24.2558
24.2768
Tuesday 16 September 2014 (16/09/2014)
24.3505
24.3169
24.3142
24.3409
24.3276
Monday 15 September 2014 (15/09/2014)
24.2262
24.3505
24.3042
24.2493
24.2768
Friday 12 September 2014 (12/09/2014)
24.1856
24.2280
24.2206
24.2556
24.2381
Thursday 11 September 2014 (11/09/2014)
24.2099
24.1859
24.2246
24.2256
24.2251
Wednesday 10 September 2014 (10/09/2014)
24.0728
24.2115
24.1832
24.1454
24.1643
Tuesday 9 September 2014 (09/09/2014)
24.0512
24.0743
24.0203
24.0633
24.0418
Monday 8 September 2014 (08/09/2014)
24.3479
24.0512
24.2466
24.0292
24.1379
Friday 5 September 2014 (05/09/2014)
24.0305
24.1182
24.1043
24.0434
24.0739
Thursday 4 September 2014 (04/09/2014)
24.0304
24.0391
24.0264
24.0375
24.0320
Wednesday 3 September 2014 (03/09/2014)
23.8802
24.0289
23.9895
23.8931
23.9413
Tuesday 2 September 2014 (02/09/2014)
23.7908
23.8815
23.7872
23.8549
23.8211
Monday 1 September 2014 (01/09/2014)
24.1709
23.7914
24.0942
23.8184
23.9563

August

Friday 29 August 2014 (29/08/2014)
23.9718
23.8598
23.9369
23.8515
23.8942
Thursday 28 August 2014 (28/08/2014)
24.0468
23.9716
24.0283
23.9749
24.0016
Wednesday 27 August 2014 (27/08/2014)
24.1700
24.0505
24.1610
24.1024
24.1317
Tuesday 26 August 2014 (26/08/2014)
24.1689
24.1720
24.1671
24.0852
24.1262
Monday 25 August 2014 (25/08/2014)
24.0394
24.1706
24.1592
24.0477
24.1035
Friday 22 August 2014 (22/08/2014)
23.9404
24.0457
24.0297
23.9542
23.9920
Thursday 21 August 2014 (21/08/2014)
23.8789
23.9397
23.9452
23.8965
23.9209
Wednesday 20 August 2014 (20/08/2014)
23.7804
23.8815
23.8408
23.7988
23.8198
Tuesday 19 August 2014 (19/08/2014)
23.8598
23.7816
23.8583
23.7838
23.8211
Monday 18 August 2014 (18/08/2014)
23.8036
23.8603
23.8539
23.8337
23.8438
Friday 15 August 2014 (15/08/2014)
23.7695
23.8606
23.8581
23.7787
23.8184
Thursday 14 August 2014 (14/08/2014)
23.6348
23.7693
23.7626
23.6540
23.7083
Wednesday 13 August 2014 (13/08/2014)
23.5205
23.6343
23.4726
23.5661
23.5194
Tuesday 12 August 2014 (12/08/2014)
23.5305
23.5211
23.5178
23.5498
23.5338
Monday 11 August 2014 (11/08/2014)
23.5228
23.5322
23.5286
23.5349
23.5318
Friday 8 August 2014 (08/08/2014)
23.4509
23.5331
23.4885
23.4992
23.4939
Thursday 7 August 2014 (07/08/2014)
23.3799
23.4511
23.4259
23.3930
23.4095
Wednesday 6 August 2014 (06/08/2014)
23.3500
23.3794
23.3477
23.3735
23.3606
Tuesday 5 August 2014 (05/08/2014)
23.3705
23.3517
23.3451
23.3605
23.3528
Monday 4 August 2014 (04/08/2014)
23.3618
23.3704
23.3666
22.9706
23.1686
Friday 1 August 2014 (01/08/2014)
23.2224
23.3719
23.3059
23.2444
23.2752

July

Thursday 31 July 2014 (31/07/2014)
23.1904
23.2203
23.1847
23.1936
23.1892
Wednesday 30 July 2014 (30/07/2014)
23.0505
23.1905
23.1557
23.0961
23.1259
Tuesday 29 July 2014 (29/07/2014)
23.0309
23.0498
23.0183
23.0404
23.0294
Monday 28 July 2014 (28/07/2014)
23.0170
23.0303
23.0272
23.0231
23.0252
Friday 25 July 2014 (25/07/2014)
22.9725
23.0174
23.0142
23.0010
23.0076
Thursday 24 July 2014 (24/07/2014)
22.9704
22.9716
22.9558
22.9771
22.9665
Wednesday 23 July 2014 (23/07/2014)
22.9706
22.9704
22.9392
22.9723
22.9558
Tuesday 22 July 2014 (22/07/2014)
23.0001
22.9655
22.9963
22.9765
22.9864
Monday 21 July 2014 (21/07/2014)
22.9511
22.9989
22.9700
22.9674
22.9687
Friday 18 July 2014 (18/07/2014)
22.9707
22.9518
22.9506
22.9537
22.9522
Thursday 17 July 2014 (17/07/2014)
22.9001
22.9712
22.9227
22.9084
22.9156
Wednesday 16 July 2014 (16/07/2014)
22.9009
22.9007
22.8911
22.9173
22.9042
Tuesday 15 July 2014 (15/07/2014)
22.9196
22.8998
22.8878
22.9438
22.9158
Monday 14 July 2014 (14/07/2014)
22.9240
22.9198
22.9186
22.9227
22.9207
Friday 11 July 2014 (11/07/2014)
22.9207
22.9656
22.9127
22.9627
22.9377
Thursday 10 July 2014 (10/07/2014)
22.9470
22.9210
22.9400
22.9345
22.9373
Wednesday 9 July 2014 (09/07/2014)
22.9988
22.9465
22.9698
22.9736
22.9717
Tuesday 8 July 2014 (08/07/2014)
23.0502
22.9975
23.0473
23.0407
23.0440
Monday 7 July 2014 (07/07/2014)
22.9681
23.0506
23.0202
22.9933
23.0068
Friday 4 July 2014 (04/07/2014)
22.9806
22.9747
22.9777
22.9956
22.9867
Thursday 3 July 2014 (03/07/2014)
22.9801
22.9781
22.9750
23.0040
22.9895
Wednesday 2 July 2014 (02/07/2014)
22.9511
22.9795
22.9698
22.9557
22.9628
Tuesday 1 July 2014 (01/07/2014)
22.8906
22.9522
22.9329
22.9001
22.9165

June

Monday 30 June 2014 (30/06/2014)
22.8683
22.8914
22.8896
22.8938
22.8917
Friday 27 June 2014 (27/06/2014)
22.8701
22.8665
22.9667
22.8732
22.9200
Thursday 26 June 2014 (26/06/2014)
22.9086
22.8677
22.9240
22.9132
22.9186
Wednesday 25 June 2014 (25/06/2014)
22.9477
22.9086
22.9355
22.9389
22.9372
Tuesday 24 June 2014 (24/06/2014)
22.9893
22.9534
22.9865
22.9519
22.9692
Monday 23 June 2014 (23/06/2014)
23.0015
22.9891
22.9829
22.9959
22.9894
Friday 20 June 2014 (20/06/2014)
22.9998
23.0023
22.9844
23.0054
22.9949
Thursday 19 June 2014 (19/06/2014)
23.0004
23.0041
22.9945
23.0169
23.0057
Wednesday 18 June 2014 (18/06/2014)
22.9730
22.9991
22.9857
22.9964
22.9911
Tuesday 17 June 2014 (17/06/2014)
22.9687
22.9718
22.9611
22.9925
22.9768
Monday 16 June 2014 (16/06/2014)
22.9887
22.9677
22.9637
22.9925
22.9781
Friday 13 June 2014 (13/06/2014)
23.0205
22.9876
22.9959
23.0252
23.0106
Thursday 12 June 2014 (12/06/2014)
23.0002
23.0164
23.0155
23.0032
23.0094
Wednesday 11 June 2014 (11/06/2014)
23.0190
23.0029
22.9960
23.0245
23.0103
Tuesday 10 June 2014 (10/06/2014)
23.0017
23.0202
22.9925
23.0234
23.0080
Monday 9 June 2014 (09/06/2014)
23.0339
22.9958
22.9976
23.0041
23.0009
Friday 6 June 2014 (06/06/2014)
23.0457
23.0329
23.0426
23.0356
23.0391
Thursday 5 June 2014 (05/06/2014)
23.0222
23.0446
23.0428
23.0403
23.0416
Wednesday 4 June 2014 (04/06/2014)
23.0009
23.0241
23.0120
23.0303
23.0212
Tuesday 3 June 2014 (03/06/2014)
22.9808
23.0026
22.9654
22.9965
22.9810
Monday 2 June 2014 (02/06/2014)
23.0319
22.9817
23.0319
22.9904
23.0112

May

Friday 30 May 2014 (30/05/2014)
23.0473
23.0486
23.0353
23.0556
23.0455
Thursday 29 May 2014 (29/05/2014)
23.0519
23.0502
23.0300
23.0697
23.0499
Wednesday 28 May 2014 (28/05/2014)
23.0610
23.0550
23.0570
23.0532
23.0551
Tuesday 27 May 2014 (27/05/2014)
23.0712
23.0581
23.0503
23.0633
23.0568
Monday 26 May 2014 (26/05/2014)
23.0539
23.0733
23.0609
23.0685
23.0647
Friday 23 May 2014 (23/05/2014)
23.0301
23.0673
23.0272
23.0715
23.0494
Thursday 22 May 2014 (22/05/2014)
23.1020
23.0255
23.0864
23.0319
23.0592
Wednesday 21 May 2014 (21/05/2014)
23.0698
23.1026
23.0746
23.0718
23.0732
Tuesday 20 May 2014 (20/05/2014)
23.0326
23.0724
23.0443
23.0428
23.0436
Monday 19 May 2014 (19/05/2014)
23.0406
23.0327
23.0297
23.0417
23.0357
Friday 16 May 2014 (16/05/2014)
23.0306
23.0440
23.0322
23.0333
23.0328
Thursday 15 May 2014 (15/05/2014)
23.0197
23.0332
23.0260
23.0519
23.0390
Wednesday 14 May 2014 (14/05/2014)
23.0207
23.0201
22.9942
23.0267
23.0105
Tuesday 13 May 2014 (13/05/2014)
23.0005
23.0198
22.9967
23.0241
23.0104
Monday 12 May 2014 (12/05/2014)
23.0315
23.0008
23.0110
23.0278
23.0194
Friday 9 May 2014 (09/05/2014)
23.0750
23.0285
23.0656
23.0412
23.0534
Thursday 8 May 2014 (08/05/2014)
23.0706
23.0752
23.0595
23.0763
23.0679
Wednesday 7 May 2014 (07/05/2014)
23.0502
23.0737
23.0480
23.0730
23.0605
Tuesday 6 May 2014 (06/05/2014)
23.0024
23.0527
23.0462
23.0028
23.0245
Monday 5 May 2014 (05/05/2014)
23.0889
23.0004
23.0886
23.0062
23.0474
Friday 2 May 2014 (02/05/2014)
23.0301
23.1029
23.0752
23.0513
23.0633
Thursday 1 May 2014 (01/05/2014)
23.0316
23.0285
22.9984
23.0304
23.0144

April

Wednesday 30 April 2014 (30/04/2014)
22.9271
23.0311
23.0238
22.9497
22.9868
Tuesday 29 April 2014 (29/04/2014)
22.9191
22.9336
22.9279
22.9399
22.9339
Monday 28 April 2014 (28/04/2014)
22.9294
22.9201
22.9147
22.9365
22.9256
Friday 25 April 2014 (25/04/2014)
22.9983
22.9270
22.9776
22.9383
22.9580
Thursday 24 April 2014 (24/04/2014)
22.9705
22.9997
22.9975
22.9884
22.9930
Wednesday 23 April 2014 (23/04/2014)
22.9199
22.9704
22.9185
22.9587
22.9386
Tuesday 22 April 2014 (22/04/2014)
22.9275
22.9221
22.9120
22.9275
22.9198
Monday 21 April 2014 (21/04/2014)
22.9148
22.9233
22.9000
22.9240
22.9120
Friday 18 April 2014 (18/04/2014)
22.9204
22.9360
22.9189
22.9283
22.9236
Thursday 17 April 2014 (17/04/2014)
22.9307
22.9201
22.9204
22.9215
22.9210
Wednesday 16 April 2014 (16/04/2014)
22.8148
22.9291
22.9079
22.8225
22.8652
Tuesday 15 April 2014 (15/04/2014)
22.7493
22.8145
22.7987
22.8227
22.8107
Monday 14 April 2014 (14/04/2014)
22.7995
22.7487
22.7721
22.7875
22.7798
Friday 11 April 2014 (11/04/2014)
22.7875
22.7792
22.7812
22.7854
22.7833
Thursday 10 April 2014 (10/04/2014)
22.8070
22.7868
22.7863
22.7952
22.7908
Wednesday 9 April 2014 (09/04/2014)
22.6598
22.8063
22.7962
22.6848
22.7405
Tuesday 8 April 2014 (08/04/2014)
22.9311
22.6630
22.8795
22.8349
22.8572
Monday 7 April 2014 (07/04/2014)
22.9215
22.9261
22.9256
22.9291
22.9274
Friday 4 April 2014 (04/04/2014)
22.8502
22.9101
22.9240
22.8687
22.8964
Thursday 3 April 2014 (03/04/2014)
22.8203
22.8486
22.8135
22.8407
22.8271
Wednesday 2 April 2014 (02/04/2014)
22.6039
22.8202
22.7668
22.6047
22.6858
Tuesday 1 April 2014 (01/04/2014)
22.6005
22.6024
22.5893
22.6014
22.5954

March

Monday 31 March 2014 (31/03/2014)
22.7519
22.6027
22.7538
22.6056
22.6797
Friday 28 March 2014 (28/03/2014)
22.7709
22.8235
22.8248
22.7800
22.8024
Thursday 27 March 2014 (27/03/2014)
22.8701
22.7718
22.8381
22.8269
22.8325
Wednesday 26 March 2014 (26/03/2014)
22.9006
22.8672
22.8671
22.8942
22.8807
Tuesday 25 March 2014 (25/03/2014)
22.8995
22.9005
22.9008
22.9124
22.9066
Monday 24 March 2014 (24/03/2014)
22.8839
22.8991
22.8983
22.8757
22.8870
Friday 21 March 2014 (21/03/2014)
22.9223
22.8613
22.9373
22.8637
22.9005
Thursday 20 March 2014 (20/03/2014)
22.6822
22.9191
22.8333
22.7112
22.7723
Wednesday 19 March 2014 (19/03/2014)
22.6004
22.6773
22.6753
22.6892
22.6823
Tuesday 18 March 2014 (18/03/2014)
22.0805
22.5945
22.5238
22.0616
22.2927
Monday 17 March 2014 (17/03/2014)
22.0883
22.0793
22.0632
22.0808
22.0720
Friday 14 March 2014 (14/03/2014)
22.1098
22.0726
22.0813
22.1095
22.0954
Thursday 13 March 2014 (13/03/2014)
22.1211
22.1073
22.1041
22.1190
22.1116
Wednesday 12 March 2014 (12/03/2014)
22.1513
22.1213
22.1421
22.1747
22.1584
Tuesday 11 March 2014 (11/03/2014)
22.1499
22.1515
22.1411
22.1608
22.1510
Monday 10 March 2014 (10/03/2014)
22.2067
22.1494
22.1955
22.1545
22.1750
Friday 7 March 2014 (07/03/2014)
22.3203
22.1986
22.3153
22.2122
22.2638
Thursday 6 March 2014 (06/03/2014)
22.3574
22.3242
22.3131
22.3475
22.3303
Wednesday 5 March 2014 (05/03/2014)
22.3516
22.3552
22.3435
22.3538
22.3487
Tuesday 4 March 2014 (04/03/2014)
22.3801
22.3493
22.3711
22.3738
22.3725
Monday 3 March 2014 (03/03/2014)
22.4501
22.3789
22.4467
22.3828
22.4148

February

Friday 28 February 2014 (28/02/2014)
22.4703
22.4568
22.4370
22.4790
22.4580
Thursday 27 February 2014 (27/02/2014)
22.4883
22.4665
22.4796
22.5313
22.5055
Wednesday 26 February 2014 (26/02/2014)
22.5001
22.4882
22.4731
22.5075
22.4903
Tuesday 25 February 2014 (25/02/2014)
22.5005
22.4990
22.4893
22.5081
22.4987
Monday 24 February 2014 (24/02/2014)
22.5006
22.5003
22.4856
22.5086
22.4971
Friday 21 February 2014 (21/02/2014)
22.5000
22.4978
22.4882
22.5063
22.4973
Thursday 20 February 2014 (20/02/2014)
22.6297
22.5020
22.6177
22.5059
22.5618
Wednesday 19 February 2014 (19/02/2014)
22.6704
22.6310
22.6183
22.6707
22.6445
Tuesday 18 February 2014 (18/02/2014)
22.4486
22.6704
22.6393
22.5136
22.5765
Monday 17 February 2014 (17/02/2014)
22.3301
22.4496
22.3246
22.3618
22.3432
Friday 14 February 2014 (14/02/2014)
22.2003
22.3294
22.3260
22.2001
22.2631
Thursday 13 February 2014 (13/02/2014)
22.1321
22.2044
22.1812
22.1331
22.1572
Wednesday 12 February 2014 (12/02/2014)
22.2005
22.1291
22.1269
22.2247
22.1758
Tuesday 11 February 2014 (11/02/2014)
22.2004
22.1999
22.1862
22.2145
22.2004
Monday 10 February 2014 (10/02/2014)
22.1105
22.2009
22.1955
22.1293
22.1624
Friday 7 February 2014 (07/02/2014)
22.1701
22.1090
22.1169
22.1925
22.1547
Thursday 6 February 2014 (06/02/2014)
22.2002
22.1719
22.1712
22.2301
22.2007
Wednesday 5 February 2014 (05/02/2014)
22.1485
22.1952
22.1856
22.1720
22.1788
Tuesday 4 February 2014 (04/02/2014)
22.0802
22.1478
22.1233
22.1185
22.1209
Monday 3 February 2014 (03/02/2014)
21.4698
22.0872
21.9936
21.5335
21.7636

January

Friday 31 January 2014 (31/01/2014)
21.4811
21.4752
21.4764
21.4757
21.4761
Thursday 30 January 2014 (30/01/2014)
21.4989
21.4845
21.4925
21.5214
21.5070
Wednesday 29 January 2014 (29/01/2014)
22.1008
21.4926
22.0712
21.5316
21.8014
Tuesday 28 January 2014 (28/01/2014)
21.6306
22.1003
22.0413
21.6773
21.8593
Monday 27 January 2014 (27/01/2014)
21.6510
21.6312
21.6311
21.6555
21.6433
Friday 24 January 2014 (24/01/2014)
21.4007
21.6465
21.4697
21.4479
21.4588
Thursday 23 January 2014 (23/01/2014)
21.3699
21.3944
21.5206
21.3718
21.4462
Wednesday 22 January 2014 (22/01/2014)
21.3297
21.3714
21.3744
21.3552
21.3648
Tuesday 21 January 2014 (21/01/2014)
21.2978
21.3313
21.3450
21.3324
21.3387
Monday 20 January 2014 (20/01/2014)
21.3076
21.2982
21.3304
21.3028
21.3166
Friday 17 January 2014 (17/01/2014)
21.3004
21.3034
21.2916
21.3325
21.3121
Thursday 16 January 2014 (16/01/2014)
21.3498
21.3073
21.3397
21.3234
21.3316
Wednesday 15 January 2014 (15/01/2014)
21.0205
21.3509
21.2610
21.0979
21.1795
Tuesday 14 January 2014 (14/01/2014)
21.0504
21.0193
21.0227
21.0698
21.0463
Monday 13 January 2014 (13/01/2014)
21.0493
21.0477
21.0454
21.0664
21.0559
Friday 10 January 2014 (10/01/2014)
21.0542
21.0417
21.0315
21.0844
21.0580
Thursday 9 January 2014 (09/01/2014)
21.0540
21.0543
21.0340
21.0510
21.0425
Wednesday 8 January 2014 (08/01/2014)
21.0505
21.0537
21.0380
21.0534
21.0457
Tuesday 7 January 2014 (07/01/2014)
21.0747
21.0492
21.0438
21.0572
21.0505
Monday 6 January 2014 (06/01/2014)
21.1274
21.0702
21.0970
21.1160
21.1065
Friday 3 January 2014 (03/01/2014)
21.0951
21.0990
21.0882
21.1107
21.0995
Thursday 2 January 2014 (02/01/2014)
21.1549
21.0960
21.1304
21.1306
21.1305
Wednesday 1 January 2014 (01/01/2014)
21.1492
21.1450
21.1438
21.1632
21.1535