U.S. Dollar-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily USD/UYU rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 22.5971, reached on 04/09/2013

The lowest level of 2013 was 18.7523 reached 16/04/2013

The average level of 2013 was 20.3754

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/UYU Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.1476
21.1533
21.1440
21.1527
21.1484
Monday 30 December 2013 (30/12/2013)
21.1701
21.1558
21.1461
21.1835
21.1648
Friday 27 December 2013 (27/12/2013)
21.1986
21.1656
21.1279
21.2032
21.1656
Thursday 26 December 2013 (26/12/2013)
21.1976
21.1991
21.1868
21.2008
21.1938
Wednesday 25 December 2013 (25/12/2013)
21.1953
21.2001
21.1990
21.2541
21.2266
Tuesday 24 December 2013 (24/12/2013)
21.2244
21.1942
21.2085
21.2486
21.2286
Monday 23 December 2013 (23/12/2013)
21.2709
21.2259
21.2353
21.2641
21.2497
Friday 20 December 2013 (20/12/2013)
21.3307
21.2730
21.3002
21.2828
21.2915
Thursday 19 December 2013 (19/12/2013)
21.1700
21.3366
21.3029
21.1833
21.2431
Wednesday 18 December 2013 (18/12/2013)
21.2999
21.1520
21.1617
21.3026
21.2322
Tuesday 17 December 2013 (17/12/2013)
21.3013
21.3018
21.2768
21.3159
21.2964
Monday 16 December 2013 (16/12/2013)
21.2030
21.2977
21.2721
21.2069
21.2395
Friday 13 December 2013 (13/12/2013)
21.3004
21.1971
21.2969
21.2096
21.2533
Thursday 12 December 2013 (12/12/2013)
21.2507
21.3010
21.2351
21.2998
21.2675
Wednesday 11 December 2013 (11/12/2013)
21.1004
21.2549
21.2012
21.1566
21.1789
Tuesday 10 December 2013 (10/12/2013)
21.1303
21.0993
21.1241
21.0574
21.0908
Monday 9 December 2013 (09/12/2013)
21.2341
21.1343
21.1598
21.2143
21.1871
Friday 6 December 2013 (06/12/2013)
21.4004
21.1978
21.3761
21.2624
21.3193
Thursday 5 December 2013 (05/12/2013)
21.3982
21.3925
21.3727
21.3866
21.3797
Wednesday 4 December 2013 (04/12/2013)
21.2497
21.3956
21.3825
21.2558
21.3192
Tuesday 3 December 2013 (03/12/2013)
21.1956
21.2490
21.2160
21.2058
21.2109
Monday 2 December 2013 (02/12/2013)
21.1952
21.2010
21.1894
21.1046
21.1470

November

Friday 29 November 2013 (29/11/2013)
21.1642
21.2005
21.1974
21.1984
21.1979
Thursday 28 November 2013 (28/11/2013)
21.1628
21.1660
21.1474
21.1701
21.1588
Wednesday 27 November 2013 (27/11/2013)
21.0486
21.1663
21.1009
21.0514
21.0762
Tuesday 26 November 2013 (26/11/2013)
21.0503
21.0514
21.0474
21.0553
21.0514
Monday 25 November 2013 (25/11/2013)
21.3490
21.0518
21.3496
21.0531
21.2014
Friday 22 November 2013 (22/11/2013)
20.7488
21.3469
21.3427
20.7546
21.0487
Thursday 21 November 2013 (21/11/2013)
20.7490
20.7487
20.7468
20.7522
20.7495
Wednesday 20 November 2013 (20/11/2013)
20.8511
20.7467
20.8968
20.7585
20.8277
Tuesday 19 November 2013 (19/11/2013)
21.0500
20.8498
21.0208
20.7997
20.9103
Monday 18 November 2013 (18/11/2013)
21.1506
21.0483
21.1201
21.0640
21.0921
Friday 15 November 2013 (15/11/2013)
21.3502
21.1497
21.2804
21.2076
21.2440
Thursday 14 November 2013 (14/11/2013)
21.4521
21.3502
21.4289
21.4373
21.4331
Wednesday 13 November 2013 (13/11/2013)
21.4999
21.4505
21.4887
21.5122
21.5005
Tuesday 12 November 2013 (12/11/2013)
21.4236
21.4980
21.4304
21.4980
21.4642
Monday 11 November 2013 (11/11/2013)
21.4511
21.4239
21.4403
21.4337
21.4370
Friday 8 November 2013 (08/11/2013)
21.5526
21.4453
21.5428
21.4528
21.4978
Thursday 7 November 2013 (07/11/2013)
21.6500
21.5528
21.6176
21.5508
21.5842
Wednesday 6 November 2013 (06/11/2013)
21.6573
21.6531
21.6346
21.6522
21.6434
Tuesday 5 November 2013 (05/11/2013)
21.4101
21.6566
21.6315
21.4302
21.5309
Monday 4 November 2013 (04/11/2013)
21.4015
21.4071
21.4024
21.4029
21.4027
Friday 1 November 2013 (01/11/2013)
21.4479
21.4009
21.4482
21.4177
21.4330

October

Thursday 31 October 2013 (31/10/2013)
21.4214
21.4433
21.5464
21.4314
21.4889
Wednesday 30 October 2013 (30/10/2013)
21.4969
21.4225
21.4876
21.4352
21.4614
Tuesday 29 October 2013 (29/10/2013)
21.4763
21.5005
21.4710
21.5081
21.4896
Monday 28 October 2013 (28/10/2013)
21.5502
21.4763
21.5231
21.4578
21.4905
Friday 25 October 2013 (25/10/2013)
21.5466
21.5667
21.4899
21.5388
21.5144
Thursday 24 October 2013 (24/10/2013)
21.4493
21.5517
21.5310
21.4848
21.5079
Wednesday 23 October 2013 (23/10/2013)
21.5491
21.4537
21.5364
21.5092
21.5228
Tuesday 22 October 2013 (22/10/2013)
21.4393
21.5493
21.5471
21.4457
21.4964
Monday 21 October 2013 (21/10/2013)
21.4524
21.4408
21.4441
21.4558
21.4500
Friday 18 October 2013 (18/10/2013)
21.4488
21.4492
21.4045
21.4551
21.4298
Thursday 17 October 2013 (17/10/2013)
21.4364
21.4501
21.4387
21.4349
21.4368
Wednesday 16 October 2013 (16/10/2013)
21.4502
21.4261
21.3927
21.4383
21.4155
Tuesday 15 October 2013 (15/10/2013)
21.4503
21.4495
21.4331
21.4716
21.4524
Monday 14 October 2013 (14/10/2013)
21.4511
21.4524
21.4451
21.4648
21.4550
Friday 11 October 2013 (11/10/2013)
21.4487
21.4376
21.4285
21.4564
21.4425
Thursday 10 October 2013 (10/10/2013)
21.4471
21.4501
21.4473
21.4558
21.4516
Wednesday 9 October 2013 (09/10/2013)
21.3995
21.4523
21.3856
21.4232
21.4044
Tuesday 8 October 2013 (08/10/2013)
21.4003
21.4009
21.3959
21.4727
21.4343
Monday 7 October 2013 (07/10/2013)
21.4351
21.4034
21.3967
21.4231
21.4099
Friday 4 October 2013 (04/10/2013)
21.6494
21.4573
21.6446
21.4616
21.5531
Thursday 3 October 2013 (03/10/2013)
21.6298
21.6508
21.7934
21.6535
21.7235
Wednesday 2 October 2013 (02/10/2013)
21.8531
21.6383
21.8249
21.6947
21.7598
Tuesday 1 October 2013 (01/10/2013)
21.8472
21.8526
21.8245
21.8514
21.8380

September

Monday 30 September 2013 (30/09/2013)
21.7225
21.8510
21.8415
21.7115
21.7765
Friday 27 September 2013 (27/09/2013)
21.5017
21.7005
21.6955
21.5004
21.5980
Thursday 26 September 2013 (26/09/2013)
21.5021
21.4992
21.4784
21.5070
21.4927
Wednesday 25 September 2013 (25/09/2013)
21.3508
21.5018
21.4929
21.3518
21.4224
Tuesday 24 September 2013 (24/09/2013)
21.3362
21.3472
21.3298
21.3494
21.3396
Monday 23 September 2013 (23/09/2013)
21.5308
21.3346
21.4670
21.3121
21.3896
Friday 20 September 2013 (20/09/2013)
21.5306
21.3158
21.5247
21.3349
21.4298
Thursday 19 September 2013 (19/09/2013)
21.8511
21.5323
21.8435
21.5322
21.6879
Wednesday 18 September 2013 (18/09/2013)
22.0073
21.8526
21.9252
22.0035
21.9644
Tuesday 17 September 2013 (17/09/2013)
22.0032
22.0073
21.9664
22.0097
21.9881
Monday 16 September 2013 (16/09/2013)
22.2165
22.0002
22.2950
22.0057
22.1504
Friday 13 September 2013 (13/09/2013)
22.2991
22.3017
22.2957
22.3187
22.3072
Thursday 12 September 2013 (12/09/2013)
22.2505
22.3001
22.2914
22.2781
22.2848
Wednesday 11 September 2013 (11/09/2013)
22.3459
22.2526
22.2798
22.3553
22.3176
Tuesday 10 September 2013 (10/09/2013)
22.3491
22.3460
22.3480
22.3551
22.3516
Monday 9 September 2013 (09/09/2013)
22.4970
22.3526
22.4901
22.4641
22.4771
Friday 6 September 2013 (06/09/2013)
22.5972
22.4797
22.4954
22.5687
22.5321
Thursday 5 September 2013 (05/09/2013)
22.5997
22.6000
22.5407
22.6072
22.5740
Wednesday 4 September 2013 (04/09/2013)
22.6119
22.6028
22.5971
22.6044
22.6008
Tuesday 3 September 2013 (03/09/2013)
22.2851
22.6129
22.5530
22.3114
22.4322
Monday 2 September 2013 (02/09/2013)
22.1906
22.2856
22.2526
22.2356
22.2441

August

Friday 30 August 2013 (30/08/2013)
22.2705
22.2344
22.2622
22.2536
22.2579
Thursday 29 August 2013 (29/08/2013)
22.0486
22.2684
22.2187
22.0601
22.1394
Wednesday 28 August 2013 (28/08/2013)
22.0902
22.0502
22.0940
22.1279
22.1110
Tuesday 27 August 2013 (27/08/2013)
21.9530
22.0918
22.0328
21.9634
21.9981
Monday 26 August 2013 (26/08/2013)
21.9374
21.9534
21.9073
21.9430
21.9252
Friday 23 August 2013 (23/08/2013)
22.2791
21.9333
22.2263
21.9636
22.0950
Thursday 22 August 2013 (22/08/2013)
21.4563
22.2814
22.1827
21.4529
21.8178
Wednesday 21 August 2013 (21/08/2013)
21.6313
21.4524
21.5955
21.4839
21.5397
Tuesday 20 August 2013 (20/08/2013)
21.6379
21.6300
21.7449
21.6566
21.7008
Monday 19 August 2013 (19/08/2013)
21.7688
21.6385
21.7742
21.6856
21.7299
Friday 16 August 2013 (16/08/2013)
21.6488
21.7666
21.7460
21.6531
21.6996
Thursday 15 August 2013 (15/08/2013)
21.4005
21.6567
21.6444
21.4063
21.5254
Wednesday 14 August 2013 (14/08/2013)
21.3984
21.4001
21.3899
21.4252
21.4076
Tuesday 13 August 2013 (13/08/2013)
21.2718
21.4041
21.3363
21.2848
21.3106
Monday 12 August 2013 (12/08/2013)
21.2201
21.2698
21.2033
21.2097
21.2065
Friday 9 August 2013 (09/08/2013)
21.2000
21.2096
21.1787
21.2048
21.1918
Thursday 8 August 2013 (08/08/2013)
21.2093
21.1973
21.1935
21.2052
21.1994
Wednesday 7 August 2013 (07/08/2013)
21.1997
21.2079
21.1827
21.3627
21.2727
Tuesday 6 August 2013 (06/08/2013)
21.2042
21.1981
21.1869
21.2179
21.2024
Monday 5 August 2013 (05/08/2013)
21.2921
21.2045
21.2411
21.2869
21.2640
Friday 2 August 2013 (02/08/2013)
21.3012
21.3106
21.2809
21.3121
21.2965
Thursday 1 August 2013 (01/08/2013)
21.2988
21.3021
21.4576
21.2893
21.3735

July

Wednesday 31 July 2013 (31/07/2013)
21.1911
21.3038
21.2946
21.2036
21.2491
Tuesday 30 July 2013 (30/07/2013)
21.3285
21.1941
21.3053
21.1959
21.2506
Monday 29 July 2013 (29/07/2013)
20.9321
21.3272
21.2312
20.9434
21.0873
Friday 26 July 2013 (26/07/2013)
21.2021
21.3235
21.2784
20.9335
21.1060
Thursday 25 July 2013 (25/07/2013)
20.9498
21.1908
21.2602
21.0143
21.1373
Wednesday 24 July 2013 (24/07/2013)
21.0843
20.9536
21.0545
20.9549
21.0047
Tuesday 23 July 2013 (23/07/2013)
21.0606
21.0954
21.0660
20.9043
20.9852
Monday 22 July 2013 (22/07/2013)
20.8295
21.0609
21.0269
20.8474
20.9372
Friday 19 July 2013 (19/07/2013)
20.7525
20.8311
21.0096
20.7829
20.8963
Thursday 18 July 2013 (18/07/2013)
20.9385
20.7496
20.8968
20.7674
20.8321
Wednesday 17 July 2013 (17/07/2013)
20.9320
20.9392
20.9097
20.9722
20.9410
Tuesday 16 July 2013 (16/07/2013)
21.1335
20.9272
21.0356
21.0217
21.0287
Monday 15 July 2013 (15/07/2013)
21.3409
21.1344
21.3210
21.1263
21.2237
Friday 12 July 2013 (12/07/2013)
21.3865
21.3521
21.3779
21.0825
21.2302
Thursday 11 July 2013 (11/07/2013)
21.0022
21.3819
21.3433
21.0112
21.1773
Wednesday 10 July 2013 (10/07/2013)
20.7825
20.9828
21.0293
20.5692
20.7993
Tuesday 9 July 2013 (09/07/2013)
20.6732
20.7836
20.6281
20.6775
20.6528
Monday 8 July 2013 (08/07/2013)
20.6949
20.6703
20.6554
20.6872
20.6713
Friday 5 July 2013 (05/07/2013)
20.6944
20.6797
20.6830
20.4609
20.5720
Thursday 4 July 2013 (04/07/2013)
20.7786
20.6946
20.7698
20.6915
20.7307
Wednesday 3 July 2013 (03/07/2013)
20.4337
20.7860
20.7520
20.4527
20.6024
Tuesday 2 July 2013 (02/07/2013)
20.5410
20.4295
20.5151
20.3442
20.4297
Monday 1 July 2013 (01/07/2013)
20.2702
20.3318
20.3279
20.2951
20.3115

June

Friday 28 June 2013 (28/06/2013)
20.4587
20.2655
20.4319
20.2730
20.3525
Thursday 27 June 2013 (27/06/2013)
20.5518
20.4591
20.7382
20.2166
20.4774
Wednesday 26 June 2013 (26/06/2013)
20.8383
20.5538
20.8127
20.5698
20.6913
Tuesday 25 June 2013 (25/06/2013)
20.9568
20.8381
20.8948
20.6360
20.7654
Monday 24 June 2013 (24/06/2013)
21.0053
20.9539
20.9252
20.7006
20.8129
Friday 21 June 2013 (21/06/2013)
21.0069
21.0112
20.9922
21.0197
21.0060
Thursday 20 June 2013 (20/06/2013)
20.7461
21.0083
20.9988
20.7693
20.8841
Wednesday 19 June 2013 (19/06/2013)
20.8282
20.7426
20.7820
20.7673
20.7747
Tuesday 18 June 2013 (18/06/2013)
20.7595
20.8314
20.7542
20.6153
20.6848
Monday 17 June 2013 (17/06/2013)
20.5646
20.7591
20.7180
20.6164
20.6672
Friday 14 June 2013 (14/06/2013)
20.5514
20.6011
20.6765
20.5718
20.6242
Thursday 13 June 2013 (13/06/2013)
20.5809
20.5542
20.5312
20.5095
20.5204
Wednesday 12 June 2013 (12/06/2013)
20.3988
20.5798
20.5528
20.4120
20.4824
Tuesday 11 June 2013 (11/06/2013)
20.3795
20.3982
20.3954
20.4113
20.4034
Monday 10 June 2013 (10/06/2013)
20.4324
20.3821
20.3926
20.1691
20.2809
Friday 7 June 2013 (07/06/2013)
20.3024
20.6943
20.6281
20.3661
20.4971
Thursday 6 June 2013 (06/06/2013)
20.1110
20.3019
20.3691
20.1131
20.2411
Wednesday 5 June 2013 (05/06/2013)
20.3094
20.1097
20.3407
20.1032
20.2220
Tuesday 4 June 2013 (04/06/2013)
20.2898
20.3103
20.2724
20.1061
20.1893
Monday 3 June 2013 (03/06/2013)
20.0875
20.2872
20.2153
20.1020
20.1587

May

Friday 31 May 2013 (31/05/2013)
20.0158
20.0970
20.4869
20.1215
20.3042
Thursday 30 May 2013 (30/05/2013)
20.1765
20.0167
20.0341
19.8240
19.9291
Wednesday 29 May 2013 (29/05/2013)
19.9186
20.1757
20.1558
19.8161
19.9860
Tuesday 28 May 2013 (28/05/2013)
19.5113
19.9156
19.7893
19.3625
19.5759
Monday 27 May 2013 (27/05/2013)
18.9277
19.5151
19.4438
18.9613
19.2026
Friday 24 May 2013 (24/05/2013)
18.9308
19.2680
19.2465
18.9392
19.0929
Thursday 23 May 2013 (23/05/2013)
18.9311
18.9330
18.9372
18.9451
18.9412
Wednesday 22 May 2013 (22/05/2013)
18.9292
18.9289
18.9127
18.9467
18.9297
Tuesday 21 May 2013 (21/05/2013)
18.8706
18.9267
18.8670
18.8837
18.8754
Monday 20 May 2013 (20/05/2013)
18.8224
18.8732
18.9498
18.8547
18.9023
Friday 17 May 2013 (17/05/2013)
18.9530
18.9696
18.9305
18.8527
18.8916
Thursday 16 May 2013 (16/05/2013)
18.9010
18.9541
18.8887
18.9261
18.9074
Wednesday 15 May 2013 (15/05/2013)
18.9506
18.8985
18.9145
18.9284
18.9215
Tuesday 14 May 2013 (14/05/2013)
18.9021
18.9528
18.8971
18.9143
18.9057
Monday 13 May 2013 (13/05/2013)
18.8992
18.8981
18.8776
18.9065
18.8921
Friday 10 May 2013 (10/05/2013)
18.9300
18.9038
18.9262
18.9082
18.9172
Thursday 9 May 2013 (09/05/2013)
18.9400
18.9523
18.8858
18.9349
18.9104
Wednesday 8 May 2013 (08/05/2013)
18.9304
18.9416
18.9206
18.9328
18.9267
Tuesday 7 May 2013 (07/05/2013)
18.9984
18.9299
18.9842
18.8700
18.9271
Monday 6 May 2013 (06/05/2013)
18.9688
18.9988
18.9282
18.8763
18.9023
Friday 3 May 2013 (03/05/2013)
18.9502
18.8705
18.8668
18.9078
18.8873
Thursday 2 May 2013 (02/05/2013)
18.8706
18.9433
18.8808
18.8539
18.8674
Wednesday 1 May 2013 (01/05/2013)
18.9444
18.9048
18.8595
18.8535
18.8565

April

Tuesday 30 April 2013 (30/04/2013)
18.8008
18.9426
18.9049
18.8104
18.8577
Monday 29 April 2013 (29/04/2013)
18.9346
18.7979
18.8622
18.8033
18.8328
Friday 26 April 2013 (26/04/2013)
18.9530
18.9537
18.9258
18.8131
18.8695
Thursday 25 April 2013 (25/04/2013)
18.9190
18.9487
18.8916
18.9020
18.8968
Wednesday 24 April 2013 (24/04/2013)
18.9003
18.9168
18.8966
18.8376
18.8671
Tuesday 23 April 2013 (23/04/2013)
18.8952
18.9005
18.8993
18.9487
18.9240
Monday 22 April 2013 (22/04/2013)
18.8808
18.8926
18.8950
18.8820
18.8885
Friday 19 April 2013 (19/04/2013)
19.0218
18.8780
18.9095
18.8840
18.8968
Thursday 18 April 2013 (18/04/2013)
18.9538
19.0230
18.9806
18.8527
18.9167
Wednesday 17 April 2013 (17/04/2013)
18.9402
18.9613
18.9320
18.8361
18.8841
Tuesday 16 April 2013 (16/04/2013)
18.7491
18.9472
18.9246
18.7523
18.8385
Monday 15 April 2013 (15/04/2013)
18.9480
18.7464
18.8938
18.7581
18.8260
Friday 12 April 2013 (12/04/2013)
19.0131
18.9504
18.9800
18.8748
18.9274
Thursday 11 April 2013 (11/04/2013)
19.0082
19.0127
18.9820
18.8856
18.9338
Wednesday 10 April 2013 (10/04/2013)
18.9689
19.0009
18.9886
18.8807
18.9347
Tuesday 9 April 2013 (09/04/2013)
19.0227
18.9689
18.9670
19.0108
18.9889
Monday 8 April 2013 (08/04/2013)
18.9950
19.0213
18.9963
19.0035
18.9999
Friday 5 April 2013 (05/04/2013)
18.7773
19.0121
19.0504
18.8137
18.9321
Thursday 4 April 2013 (04/04/2013)
18.8202
18.7818
19.1382
18.9131
19.0257
Wednesday 3 April 2013 (03/04/2013)
18.8503
18.8272
18.8285
18.8584
18.8435
Tuesday 2 April 2013 (02/04/2013)
18.8024
18.8503
18.7673
18.8535
18.8104
Monday 1 April 2013 (01/04/2013)
18.8496
18.8037
18.7870
18.8687
18.8279

March

Friday 29 March 2013 (29/03/2013)
18.8194
18.8247
18.8325
18.8331
18.8328
Thursday 28 March 2013 (28/03/2013)
18.9003
18.8184
18.8422
18.8774
18.8598
Wednesday 27 March 2013 (27/03/2013)
18.8180
18.8974
18.8381
18.8404
18.8393
Tuesday 26 March 2013 (26/03/2013)
18.8006
18.8185
18.8723
18.8209
18.8466
Monday 25 March 2013 (25/03/2013)
18.8184
18.8054
18.8475
18.8226
18.8351
Friday 22 March 2013 (22/03/2013)
18.7997
18.8201
18.8137
18.8019
18.8078
Thursday 21 March 2013 (21/03/2013)
18.8002
18.8015
18.9540
18.8063
18.8802
Wednesday 20 March 2013 (20/03/2013)
18.7719
18.8009
18.8069
18.8493
18.8281
Tuesday 19 March 2013 (19/03/2013)
18.8700
18.7642
18.8610
18.7902
18.8256
Monday 18 March 2013 (18/03/2013)
18.9000
18.8717
18.8710
18.8939
18.8825
Friday 15 March 2013 (15/03/2013)
18.9930
18.9003
18.9774
18.9348
18.9561
Thursday 14 March 2013 (14/03/2013)
18.9963
18.9934
19.7844
19.0029
19.3937
Wednesday 13 March 2013 (13/03/2013)
19.0196
19.0003
19.0002
19.0226
19.0114
Tuesday 12 March 2013 (12/03/2013)
19.0561
19.0204
19.0523
19.0689
19.0606
Monday 11 March 2013 (11/03/2013)
19.0488
19.0563
19.0358
19.0340
19.0349
Friday 8 March 2013 (08/03/2013)
19.0540
19.0471
19.0325
19.0747
19.0536
Thursday 7 March 2013 (07/03/2013)
19.0805
19.0540
19.0393
19.0988
19.0691
Wednesday 6 March 2013 (06/03/2013)
19.0608
19.0920
19.0902
19.0840
19.0871
Tuesday 5 March 2013 (05/03/2013)
19.1208
19.0600
19.0744
19.1016
19.0880
Monday 4 March 2013 (04/03/2013)
19.1015
19.1156
19.1176
19.1386
19.1281
Friday 1 March 2013 (01/03/2013)
19.1052
19.0937
19.0874
19.1151
19.1013

February

Thursday 28 February 2013 (28/02/2013)
19.1008
19.1071
19.0869
19.1068
19.0969
Wednesday 27 February 2013 (27/02/2013)
19.1009
19.0987
19.0711
19.1068
19.0890
Tuesday 26 February 2013 (26/02/2013)
19.1285
19.1058
19.0841
19.1087
19.0964
Monday 25 February 2013 (25/02/2013)
19.0797
19.1275
19.0862
19.0844
19.0853
Friday 22 February 2013 (22/02/2013)
19.0896
19.0932
19.0550
19.0985
19.0768
Thursday 21 February 2013 (21/02/2013)
19.0200
19.0898
19.1031
19.0799
19.0915
Wednesday 20 February 2013 (20/02/2013)
19.0167
19.0214
19.0131
19.0704
19.0418
Tuesday 19 February 2013 (19/02/2013)
19.0209
19.0216
19.0358
19.0221
19.0290
Monday 18 February 2013 (18/02/2013)
19.0204
19.0198
19.0164
19.0459
19.0312
Friday 15 February 2013 (15/02/2013)
19.0003
19.0192
19.0310
19.0337
19.0324
Thursday 14 February 2013 (14/02/2013)
18.9661
19.0002
18.9984
19.0016
19.0000
Wednesday 13 February 2013 (13/02/2013)
19.0014
18.9654
18.9943
18.9815
18.9879
Tuesday 12 February 2013 (12/02/2013)
19.0012
19.0019
18.9963
19.0226
19.0095
Monday 11 February 2013 (11/02/2013)
19.0381
19.0014
19.0418
19.0057
19.0238
Friday 8 February 2013 (08/02/2013)
19.0481
19.0509
19.0395
19.0513
19.0454
Thursday 7 February 2013 (07/02/2013)
19.0493
19.0475
18.9848
19.0681
19.0265
Wednesday 6 February 2013 (06/02/2013)
19.0506
19.0486
19.0963
19.0692
19.0828
Tuesday 5 February 2013 (05/02/2013)
19.0228
19.0518
18.9693
19.0531
19.0112
Monday 4 February 2013 (04/02/2013)
19.1118
19.0187
19.1264
19.0738
19.1001
Friday 1 February 2013 (01/02/2013)
19.0207
19.1143
19.0523
19.1185
19.0854

January

Thursday 31 January 2013 (31/01/2013)
19.2800
19.0200
19.2171
19.1087
19.1629
Wednesday 30 January 2013 (30/01/2013)
19.2806
19.2843
19.2679
19.2480
19.2580
Tuesday 29 January 2013 (29/01/2013)
19.2495
19.2779
19.2729
19.2586
19.2658
Monday 28 January 2013 (28/01/2013)
19.2521
19.2489
19.2348
19.2548
19.2448
Friday 25 January 2013 (25/01/2013)
19.2473
19.2479
19.2476
19.2818
19.2647
Thursday 24 January 2013 (24/01/2013)
19.2496
19.2550
19.2411
19.2638
19.2525
Wednesday 23 January 2013 (23/01/2013)
19.2853
19.2472
19.2570
19.2902
19.2736
Tuesday 22 January 2013 (22/01/2013)
19.2980
19.2853
19.2918
19.3179
19.3049
Monday 21 January 2013 (21/01/2013)
19.3312
19.2994
19.2803
19.3034
19.2919
Friday 18 January 2013 (18/01/2013)
19.3002
19.3068
19.2960
19.3053
19.3007
Thursday 17 January 2013 (17/01/2013)
19.2984
19.3050
19.3124
19.3153
19.3139
Wednesday 16 January 2013 (16/01/2013)
19.3025
19.2992
19.3017
19.3077
19.3047
Tuesday 15 January 2013 (15/01/2013)
19.3001
19.3059
19.3361
19.3083
19.3222
Monday 14 January 2013 (14/01/2013)
19.2990
19.2958
19.2944
19.3107
19.3026
Friday 11 January 2013 (11/01/2013)
19.3006
19.2954
19.3195
19.3072
19.3134
Thursday 10 January 2013 (10/01/2013)
19.3004
19.2994
19.3643
19.3093
19.3368
Wednesday 9 January 2013 (09/01/2013)
19.2836
19.3022
19.2654
19.3028
19.2841
Tuesday 8 January 2013 (08/01/2013)
19.2796
19.2844
19.2914
19.2850
19.2882
Monday 7 January 2013 (07/01/2013)
19.2734
19.2812
19.3697
19.2934
19.3316
Friday 4 January 2013 (04/01/2013)
19.2787
19.2824
19.3414
19.2879
19.3147
Thursday 3 January 2013 (03/01/2013)
19.2009
19.2817
19.2835
19.2779
19.2807
Wednesday 2 January 2013 (02/01/2013)
19.1748
19.1971
19.1516
19.2043
19.1780
Tuesday 1 January 2013 (01/01/2013)
19.1802
19.1831
19.1561
19.1804
19.1683