U.S. Dollar-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily USD/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 22.5971 on 04/09/2013

Lowest exchange rate of 2013: 18.7523 on 16/04/2013

Average exchange rate of 2013: 20.3754

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.1476
21.1533
21.1440
21.1527
21.1484
Monday 30 December 2013 (30/12/2013)
21.1701
21.1558
21.1461
21.1835
21.1648
Friday 27 December 2013 (27/12/2013)
21.1986
21.1656
21.1279
21.2032
21.1656
Thursday 26 December 2013 (26/12/2013)
21.1976
21.1991
21.1868
21.2008
21.1938
Wednesday 25 December 2013 (25/12/2013)
21.1953
21.2001
21.1990
21.2541
21.2266
Tuesday 24 December 2013 (24/12/2013)
21.2244
21.1942
21.2085
21.2486
21.2286
Monday 23 December 2013 (23/12/2013)
21.2709
21.2259
21.2353
21.2641
21.2497
Friday 20 December 2013 (20/12/2013)
21.3307
21.2730
21.3002
21.2828
21.2915
Thursday 19 December 2013 (19/12/2013)
21.1700
21.3366
21.3029
21.1833
21.2431
Wednesday 18 December 2013 (18/12/2013)
21.2999
21.1520
21.1617
21.3026
21.2322
Tuesday 17 December 2013 (17/12/2013)
21.3013
21.3018
21.2768
21.3159
21.2964
Monday 16 December 2013 (16/12/2013)
21.2030
21.2977
21.2721
21.2069
21.2395
Friday 13 December 2013 (13/12/2013)
21.3004
21.1971
21.2969
21.2096
21.2533
Thursday 12 December 2013 (12/12/2013)
21.2507
21.3010
21.2351
21.2998
21.2675
Wednesday 11 December 2013 (11/12/2013)
21.1004
21.2549
21.2012
21.1566
21.1789
Tuesday 10 December 2013 (10/12/2013)
21.1303
21.0993
21.1241
21.0574
21.0908
Monday 9 December 2013 (09/12/2013)
21.2341
21.1343
21.1598
21.2143
21.1871
Friday 6 December 2013 (06/12/2013)
21.4004
21.1978
21.3761
21.2624
21.3193
Thursday 5 December 2013 (05/12/2013)
21.3982
21.3925
21.3727
21.3866
21.3797
Wednesday 4 December 2013 (04/12/2013)
21.2497
21.3956
21.3825
21.2558
21.3192
Tuesday 3 December 2013 (03/12/2013)
21.1956
21.2490
21.2160
21.2058
21.2109
Monday 2 December 2013 (02/12/2013)
21.1952
21.2010
21.1894
21.1046
21.1470

November

Friday 29 November 2013 (29/11/2013)
21.1642
21.2005
21.1974
21.1984
21.1979
Thursday 28 November 2013 (28/11/2013)
21.1628
21.1660
21.1474
21.1701
21.1588
Wednesday 27 November 2013 (27/11/2013)
21.0486
21.1663
21.1009
21.0514
21.0762
Tuesday 26 November 2013 (26/11/2013)
21.0503
21.0514
21.0474
21.0553
21.0514
Monday 25 November 2013 (25/11/2013)
21.3490
21.0518
21.3496
21.0531
21.2014
Friday 22 November 2013 (22/11/2013)
20.7488
21.3469
21.3427
20.7546
21.0487
Thursday 21 November 2013 (21/11/2013)
20.7490
20.7487
20.7468
20.7522
20.7495
Wednesday 20 November 2013 (20/11/2013)
20.8511
20.7467
20.8968
20.7585
20.8277
Tuesday 19 November 2013 (19/11/2013)
21.0500
20.8498
21.0208
20.7997
20.9103
Monday 18 November 2013 (18/11/2013)
21.1506
21.0483
21.1201
21.0640
21.0921
Friday 15 November 2013 (15/11/2013)
21.3502
21.1497
21.2804
21.2076
21.2440
Thursday 14 November 2013 (14/11/2013)
21.4521
21.3502
21.4289
21.4373
21.4331
Wednesday 13 November 2013 (13/11/2013)
21.4999
21.4505
21.4887
21.5122
21.5005
Tuesday 12 November 2013 (12/11/2013)
21.4236
21.4980
21.4304
21.4980
21.4642
Monday 11 November 2013 (11/11/2013)
21.4511
21.4239
21.4403
21.4337
21.4370
Friday 8 November 2013 (08/11/2013)
21.5526
21.4453
21.5428
21.4528
21.4978
Thursday 7 November 2013 (07/11/2013)
21.6500
21.5528
21.6176
21.5508
21.5842
Wednesday 6 November 2013 (06/11/2013)
21.6573
21.6531
21.6346
21.6522
21.6434
Tuesday 5 November 2013 (05/11/2013)
21.4101
21.6566
21.6315
21.4302
21.5309
Monday 4 November 2013 (04/11/2013)
21.4015
21.4071
21.4024
21.4029
21.4027
Friday 1 November 2013 (01/11/2013)
21.4479
21.4009
21.4482
21.4177
21.4330

October

Thursday 31 October 2013 (31/10/2013)
21.4214
21.4433
21.5464
21.4314
21.4889
Wednesday 30 October 2013 (30/10/2013)
21.4969
21.4225
21.4876
21.4352
21.4614
Tuesday 29 October 2013 (29/10/2013)
21.4763
21.5005
21.4710
21.5081
21.4896
Monday 28 October 2013 (28/10/2013)
21.5502
21.4763
21.5231
21.4578
21.4905
Friday 25 October 2013 (25/10/2013)
21.5466
21.5667
21.4899
21.5388
21.5144
Thursday 24 October 2013 (24/10/2013)
21.4493
21.5517
21.5310
21.4848
21.5079
Wednesday 23 October 2013 (23/10/2013)
21.5491
21.4537
21.5364
21.5092
21.5228
Tuesday 22 October 2013 (22/10/2013)
21.4393
21.5493
21.5471
21.4457
21.4964
Monday 21 October 2013 (21/10/2013)
21.4524
21.4408
21.4441
21.4558
21.4500
Friday 18 October 2013 (18/10/2013)
21.4488
21.4492
21.4045
21.4551
21.4298
Thursday 17 October 2013 (17/10/2013)
21.4364
21.4501
21.4387
21.4349
21.4368
Wednesday 16 October 2013 (16/10/2013)
21.4502
21.4261
21.3927
21.4383
21.4155
Tuesday 15 October 2013 (15/10/2013)
21.4503
21.4495
21.4331
21.4716
21.4524
Monday 14 October 2013 (14/10/2013)
21.4511
21.4524
21.4451
21.4648
21.4550
Friday 11 October 2013 (11/10/2013)
21.4487
21.4376
21.4285
21.4564
21.4425
Thursday 10 October 2013 (10/10/2013)
21.4471
21.4501
21.4473
21.4558
21.4516
Wednesday 9 October 2013 (09/10/2013)
21.3995
21.4523
21.3856
21.4232
21.4044
Tuesday 8 October 2013 (08/10/2013)
21.4003
21.4009
21.3959
21.4727
21.4343
Monday 7 October 2013 (07/10/2013)
21.4351
21.4034
21.3967
21.4231
21.4099
Friday 4 October 2013 (04/10/2013)
21.6494
21.4573
21.6446
21.4616
21.5531
Thursday 3 October 2013 (03/10/2013)
21.6298
21.6508
21.7934
21.6535
21.7235
Wednesday 2 October 2013 (02/10/2013)
21.8531
21.6383
21.8249
21.6947
21.7598
Tuesday 1 October 2013 (01/10/2013)
21.8472
21.8526
21.8245
21.8514
21.8380

September

Monday 30 September 2013 (30/09/2013)
21.7225
21.8510
21.8415
21.7115
21.7765
Friday 27 September 2013 (27/09/2013)
21.5017
21.7005
21.6955
21.5004
21.5980
Thursday 26 September 2013 (26/09/2013)
21.5021
21.4992
21.4784
21.5070
21.4927
Wednesday 25 September 2013 (25/09/2013)
21.3508
21.5018
21.4929
21.3518
21.4224
Tuesday 24 September 2013 (24/09/2013)
21.3362
21.3472
21.3298
21.3494
21.3396
Monday 23 September 2013 (23/09/2013)
21.5308
21.3346
21.4670
21.3121
21.3896
Friday 20 September 2013 (20/09/2013)
21.5306
21.3158
21.5247
21.3349
21.4298
Thursday 19 September 2013 (19/09/2013)
21.8511
21.5323
21.8435
21.5322
21.6879
Wednesday 18 September 2013 (18/09/2013)
22.0073
21.8526
21.9252
22.0035
21.9644
Tuesday 17 September 2013 (17/09/2013)
22.0032
22.0073
21.9664
22.0097
21.9881
Monday 16 September 2013 (16/09/2013)
22.2165
22.0002
22.2950
22.0057
22.1504
Friday 13 September 2013 (13/09/2013)
22.2991
22.3017
22.2957
22.3187
22.3072
Thursday 12 September 2013 (12/09/2013)
22.2505
22.3001
22.2914
22.2781
22.2848
Wednesday 11 September 2013 (11/09/2013)
22.3459
22.2526
22.2798
22.3553
22.3176
Tuesday 10 September 2013 (10/09/2013)
22.3491
22.3460
22.3480
22.3551
22.3516
Monday 9 September 2013 (09/09/2013)
22.4970
22.3526
22.4901
22.4641
22.4771
Friday 6 September 2013 (06/09/2013)
22.5972
22.4797
22.4954
22.5687
22.5321
Thursday 5 September 2013 (05/09/2013)
22.5997
22.6000
22.5407
22.6072
22.5740
Wednesday 4 September 2013 (04/09/2013)
22.6119
22.6028
22.5971
22.6044
22.6008
Tuesday 3 September 2013 (03/09/2013)
22.2851
22.6129
22.5530
22.3114
22.4322
Monday 2 September 2013 (02/09/2013)
22.1906
22.2856
22.2526
22.2356
22.2441

August

Friday 30 August 2013 (30/08/2013)
22.2705
22.2344
22.2622
22.2536
22.2579
Thursday 29 August 2013 (29/08/2013)
22.0486
22.2684
22.2187
22.0601
22.1394
Wednesday 28 August 2013 (28/08/2013)
22.0902
22.0502
22.0940
22.1279
22.1110
Tuesday 27 August 2013 (27/08/2013)
21.9530
22.0918
22.0328
21.9634
21.9981
Monday 26 August 2013 (26/08/2013)
21.9374
21.9534
21.9073
21.9430
21.9252
Friday 23 August 2013 (23/08/2013)
22.2791
21.9333
22.2263
21.9636
22.0950
Thursday 22 August 2013 (22/08/2013)
21.4563
22.2814
22.1827
21.4529
21.8178
Wednesday 21 August 2013 (21/08/2013)
21.6313
21.4524
21.5955
21.4839
21.5397
Tuesday 20 August 2013 (20/08/2013)
21.6379
21.6300
21.7449
21.6566
21.7008
Monday 19 August 2013 (19/08/2013)
21.7688
21.6385
21.7742
21.6856
21.7299
Friday 16 August 2013 (16/08/2013)
21.6488
21.7666
21.7460
21.6531
21.6996
Thursday 15 August 2013 (15/08/2013)
21.4005
21.6567
21.6444
21.4063
21.5254
Wednesday 14 August 2013 (14/08/2013)
21.3984
21.4001
21.3899
21.4252
21.4076
Tuesday 13 August 2013 (13/08/2013)
21.2718
21.4041
21.3363
21.2848
21.3106
Monday 12 August 2013 (12/08/2013)
21.2201
21.2698
21.2033
21.2097
21.2065
Friday 9 August 2013 (09/08/2013)
21.2000
21.2096
21.1787
21.2048
21.1918
Thursday 8 August 2013 (08/08/2013)
21.2093
21.1973
21.1935
21.2052
21.1994
Wednesday 7 August 2013 (07/08/2013)
21.1997
21.2079
21.1827
21.3627
21.2727
Tuesday 6 August 2013 (06/08/2013)
21.2042
21.1981
21.1869
21.2179
21.2024
Monday 5 August 2013 (05/08/2013)
21.2921
21.2045
21.2411
21.2869
21.2640
Friday 2 August 2013 (02/08/2013)
21.3012
21.3106
21.2809
21.3121
21.2965
Thursday 1 August 2013 (01/08/2013)
21.2988
21.3021
21.4576
21.2893
21.3735

July

Wednesday 31 July 2013 (31/07/2013)
21.1911
21.3038
21.2946
21.2036
21.2491
Tuesday 30 July 2013 (30/07/2013)
21.3285
21.1941
21.3053
21.1959
21.2506
Monday 29 July 2013 (29/07/2013)
20.9321
21.3272
21.2312
20.9434
21.0873
Friday 26 July 2013 (26/07/2013)
21.2021
21.3235
21.2784
20.9335
21.1060
Thursday 25 July 2013 (25/07/2013)
20.9498
21.1908
21.2602
21.0143
21.1373
Wednesday 24 July 2013 (24/07/2013)
21.0843
20.9536
21.0545
20.9549
21.0047
Tuesday 23 July 2013 (23/07/2013)
21.0606
21.0954
21.0660
20.9043
20.9852
Monday 22 July 2013 (22/07/2013)
20.8295
21.0609
21.0269
20.8474
20.9372
Friday 19 July 2013 (19/07/2013)
20.7525
20.8311
21.0096
20.7829
20.8963
Thursday 18 July 2013 (18/07/2013)
20.9385
20.7496
20.8968
20.7674
20.8321
Wednesday 17 July 2013 (17/07/2013)
20.9320
20.9392
20.9097
20.9722
20.9410
Tuesday 16 July 2013 (16/07/2013)
21.1335
20.9272
21.0356
21.0217
21.0287
Monday 15 July 2013 (15/07/2013)
21.3409
21.1344
21.3210
21.1263
21.2237
Friday 12 July 2013 (12/07/2013)
21.3865
21.3521
21.3779
21.0825
21.2302
Thursday 11 July 2013 (11/07/2013)
21.0022
21.3819
21.3433
21.0112
21.1773
Wednesday 10 July 2013 (10/07/2013)
20.7825
20.9828
21.0293
20.5692
20.7993
Tuesday 9 July 2013 (09/07/2013)
20.6732
20.7836
20.6281
20.6775
20.6528
Monday 8 July 2013 (08/07/2013)
20.6949
20.6703
20.6554
20.6872
20.6713
Friday 5 July 2013 (05/07/2013)
20.6944
20.6797
20.6830
20.4609
20.5720
Thursday 4 July 2013 (04/07/2013)
20.7786
20.6946
20.7698
20.6915
20.7307
Wednesday 3 July 2013 (03/07/2013)
20.4337
20.7860
20.7520
20.4527
20.6024
Tuesday 2 July 2013 (02/07/2013)
20.5410
20.4295
20.5151
20.3442
20.4297
Monday 1 July 2013 (01/07/2013)
20.2702
20.3318
20.3279
20.2951
20.3115

June

Friday 28 June 2013 (28/06/2013)
20.4587
20.2655
20.4319
20.2730
20.3525
Thursday 27 June 2013 (27/06/2013)
20.5518
20.4591
20.7382
20.2166
20.4774
Wednesday 26 June 2013 (26/06/2013)
20.8383
20.5538
20.8127
20.5698
20.6913
Tuesday 25 June 2013 (25/06/2013)
20.9568
20.8381
20.8948
20.6360
20.7654
Monday 24 June 2013 (24/06/2013)
21.0053
20.9539
20.9252
20.7006
20.8129
Friday 21 June 2013 (21/06/2013)
21.0069
21.0112
20.9922
21.0197
21.0060
Thursday 20 June 2013 (20/06/2013)
20.7461
21.0083
20.9988
20.7693
20.8841
Wednesday 19 June 2013 (19/06/2013)
20.8282
20.7426
20.7820
20.7673
20.7747
Tuesday 18 June 2013 (18/06/2013)
20.7595
20.8314
20.7542
20.6153
20.6848
Monday 17 June 2013 (17/06/2013)
20.5646
20.7591
20.7180
20.6164
20.6672
Friday 14 June 2013 (14/06/2013)
20.5514
20.6011
20.6765
20.5718
20.6242
Thursday 13 June 2013 (13/06/2013)
20.5809
20.5542
20.5312
20.5095
20.5204
Wednesday 12 June 2013 (12/06/2013)
20.3988
20.5798
20.5528
20.4120
20.4824
Tuesday 11 June 2013 (11/06/2013)
20.3795
20.3982
20.3954
20.4113
20.4034
Monday 10 June 2013 (10/06/2013)
20.4324
20.3821
20.3926
20.1691
20.2809
Friday 7 June 2013 (07/06/2013)
20.3024
20.6943
20.6281
20.3661
20.4971
Thursday 6 June 2013 (06/06/2013)
20.1110
20.3019
20.3691
20.1131
20.2411
Wednesday 5 June 2013 (05/06/2013)
20.3094
20.1097
20.3407
20.1032
20.2220
Tuesday 4 June 2013 (04/06/2013)
20.2898
20.3103
20.2724
20.1061
20.1893
Monday 3 June 2013 (03/06/2013)
20.0875
20.2872
20.2153
20.1020
20.1587

May

Friday 31 May 2013 (31/05/2013)
20.0158
20.0970
20.4869
20.1215
20.3042
Thursday 30 May 2013 (30/05/2013)
20.1765
20.0167
20.0341
19.8240
19.9291
Wednesday 29 May 2013 (29/05/2013)
19.9186
20.1757
20.1558
19.8161
19.9860
Tuesday 28 May 2013 (28/05/2013)
19.5113
19.9156
19.7893
19.3625
19.5759
Monday 27 May 2013 (27/05/2013)
18.9277
19.5151
19.4438
18.9613
19.2026
Friday 24 May 2013 (24/05/2013)
18.9308
19.2680
19.2465
18.9392
19.0929
Thursday 23 May 2013 (23/05/2013)
18.9311
18.9330
18.9372
18.9451
18.9412
Wednesday 22 May 2013 (22/05/2013)
18.9292
18.9289
18.9127
18.9467
18.9297
Tuesday 21 May 2013 (21/05/2013)
18.8706
18.9267
18.8670
18.8837
18.8754
Monday 20 May 2013 (20/05/2013)
18.8224
18.8732
18.9498
18.8547
18.9023
Friday 17 May 2013 (17/05/2013)
18.9530
18.9696
18.9305
18.8527
18.8916
Thursday 16 May 2013 (16/05/2013)
18.9010
18.9541
18.8887
18.9261
18.9074
Wednesday 15 May 2013 (15/05/2013)
18.9506
18.8985
18.9145
18.9284
18.9215
Tuesday 14 May 2013 (14/05/2013)
18.9021
18.9528
18.8971
18.9143
18.9057
Monday 13 May 2013 (13/05/2013)
18.8992
18.8981
18.8776
18.9065
18.8921
Friday 10 May 2013 (10/05/2013)
18.9300
18.9038
18.9262
18.9082
18.9172
Thursday 9 May 2013 (09/05/2013)
18.9400
18.9523
18.8858
18.9349
18.9104
Wednesday 8 May 2013 (08/05/2013)
18.9304
18.9416
18.9206
18.9328
18.9267
Tuesday 7 May 2013 (07/05/2013)
18.9984
18.9299
18.9842
18.8700
18.9271
Monday 6 May 2013 (06/05/2013)
18.9688
18.9988
18.9282
18.8763
18.9023
Friday 3 May 2013 (03/05/2013)
18.9502
18.8705
18.8668
18.9078
18.8873
Thursday 2 May 2013 (02/05/2013)
18.8706
18.9433
18.8808
18.8539
18.8674
Wednesday 1 May 2013 (01/05/2013)
18.9444
18.9048
18.8595
18.8535
18.8565

April

Tuesday 30 April 2013 (30/04/2013)
18.8008
18.9426
18.9049
18.8104
18.8577
Monday 29 April 2013 (29/04/2013)
18.9346
18.7979
18.8622
18.8033
18.8328
Friday 26 April 2013 (26/04/2013)
18.9530
18.9537
18.9258
18.8131
18.8695
Thursday 25 April 2013 (25/04/2013)
18.9190
18.9487
18.8916
18.9020
18.8968
Wednesday 24 April 2013 (24/04/2013)
18.9003
18.9168
18.8966
18.8376
18.8671
Tuesday 23 April 2013 (23/04/2013)
18.8952
18.9005
18.8993
18.9487
18.9240
Monday 22 April 2013 (22/04/2013)
18.8808
18.8926
18.8950
18.8820
18.8885
Friday 19 April 2013 (19/04/2013)
19.0218
18.8780
18.9095
18.8840
18.8968
Thursday 18 April 2013 (18/04/2013)
18.9538
19.0230
18.9806
18.8527
18.9167
Wednesday 17 April 2013 (17/04/2013)
18.9402
18.9613
18.9320
18.8361
18.8841
Tuesday 16 April 2013 (16/04/2013)
18.7491
18.9472
18.9246
18.7523
18.8385
Monday 15 April 2013 (15/04/2013)
18.9480
18.7464
18.8938
18.7581
18.8260
Friday 12 April 2013 (12/04/2013)
19.0131
18.9504
18.9800
18.8748
18.9274
Thursday 11 April 2013 (11/04/2013)
19.0082
19.0127
18.9820
18.8856
18.9338
Wednesday 10 April 2013 (10/04/2013)
18.9689
19.0009
18.9886
18.8807
18.9347
Tuesday 9 April 2013 (09/04/2013)
19.0227
18.9689
18.9670
19.0108
18.9889
Monday 8 April 2013 (08/04/2013)
18.9950
19.0213
18.9963
19.0035
18.9999
Friday 5 April 2013 (05/04/2013)
18.7773
19.0121
19.0504
18.8137
18.9321
Thursday 4 April 2013 (04/04/2013)
18.8202
18.7818
19.1382
18.9131
19.0257
Wednesday 3 April 2013 (03/04/2013)
18.8503
18.8272
18.8285
18.8584
18.8435
Tuesday 2 April 2013 (02/04/2013)
18.8024
18.8503
18.7673
18.8535
18.8104
Monday 1 April 2013 (01/04/2013)
18.8496
18.8037
18.7870
18.8687
18.8279

March

Friday 29 March 2013 (29/03/2013)
18.8194
18.8247
18.8325
18.8331
18.8328
Thursday 28 March 2013 (28/03/2013)
18.9003
18.8184
18.8422
18.8774
18.8598
Wednesday 27 March 2013 (27/03/2013)
18.8180
18.8974
18.8381
18.8404
18.8393
Tuesday 26 March 2013 (26/03/2013)
18.8006
18.8185
18.8723
18.8209
18.8466
Monday 25 March 2013 (25/03/2013)
18.8184
18.8054
18.8475
18.8226
18.8351
Friday 22 March 2013 (22/03/2013)
18.7997
18.8201
18.8137
18.8019
18.8078
Thursday 21 March 2013 (21/03/2013)
18.8002
18.8015
18.9540
18.8063
18.8802
Wednesday 20 March 2013 (20/03/2013)
18.7719
18.8009
18.8069
18.8493
18.8281
Tuesday 19 March 2013 (19/03/2013)
18.8700
18.7642
18.8610
18.7902
18.8256
Monday 18 March 2013 (18/03/2013)
18.9000
18.8717
18.8710
18.8939
18.8825
Friday 15 March 2013 (15/03/2013)
18.9930
18.9003
18.9774
18.9348
18.9561
Thursday 14 March 2013 (14/03/2013)
18.9963
18.9934
19.7844
19.0029
19.3937
Wednesday 13 March 2013 (13/03/2013)
19.0196
19.0003
19.0002
19.0226
19.0114
Tuesday 12 March 2013 (12/03/2013)
19.0561
19.0204
19.0523
19.0689
19.0606
Monday 11 March 2013 (11/03/2013)
19.0488
19.0563
19.0358
19.0340
19.0349
Friday 8 March 2013 (08/03/2013)
19.0540
19.0471
19.0325
19.0747
19.0536
Thursday 7 March 2013 (07/03/2013)
19.0805
19.0540
19.0393
19.0988
19.0691
Wednesday 6 March 2013 (06/03/2013)
19.0608
19.0920
19.0902
19.0840
19.0871
Tuesday 5 March 2013 (05/03/2013)
19.1208
19.0600
19.0744
19.1016
19.0880
Monday 4 March 2013 (04/03/2013)
19.1015
19.1156
19.1176
19.1386
19.1281
Friday 1 March 2013 (01/03/2013)
19.1052
19.0937
19.0874
19.1151
19.1013

February

Thursday 28 February 2013 (28/02/2013)
19.1008
19.1071
19.0869
19.1068
19.0969
Wednesday 27 February 2013 (27/02/2013)
19.1009
19.0987
19.0711
19.1068
19.0890
Tuesday 26 February 2013 (26/02/2013)
19.1285
19.1058
19.0841
19.1087
19.0964
Monday 25 February 2013 (25/02/2013)
19.0797
19.1275
19.0862
19.0844
19.0853
Friday 22 February 2013 (22/02/2013)
19.0896
19.0932
19.0550
19.0985
19.0768
Thursday 21 February 2013 (21/02/2013)
19.0200
19.0898
19.1031
19.0799
19.0915
Wednesday 20 February 2013 (20/02/2013)
19.0167
19.0214
19.0131
19.0704
19.0418
Tuesday 19 February 2013 (19/02/2013)
19.0209
19.0216
19.0358
19.0221
19.0290
Monday 18 February 2013 (18/02/2013)
19.0204
19.0198
19.0164
19.0459
19.0312
Friday 15 February 2013 (15/02/2013)
19.0003
19.0192
19.0310
19.0337
19.0324
Thursday 14 February 2013 (14/02/2013)
18.9661
19.0002
18.9984
19.0016
19.0000
Wednesday 13 February 2013 (13/02/2013)
19.0014
18.9654
18.9943
18.9815
18.9879
Tuesday 12 February 2013 (12/02/2013)
19.0012
19.0019
18.9963
19.0226
19.0095
Monday 11 February 2013 (11/02/2013)
19.0381
19.0014
19.0418
19.0057
19.0238
Friday 8 February 2013 (08/02/2013)
19.0481
19.0509
19.0395
19.0513
19.0454
Thursday 7 February 2013 (07/02/2013)
19.0493
19.0475
18.9848
19.0681
19.0265
Wednesday 6 February 2013 (06/02/2013)
19.0506
19.0486
19.0963
19.0692
19.0828
Tuesday 5 February 2013 (05/02/2013)
19.0228
19.0518
18.9693
19.0531
19.0112
Monday 4 February 2013 (04/02/2013)
19.1118
19.0187
19.1264
19.0738
19.1001
Friday 1 February 2013 (01/02/2013)
19.0207
19.1143
19.0523
19.1185
19.0854

January

Thursday 31 January 2013 (31/01/2013)
19.2800
19.0200
19.2171
19.1087
19.1629
Wednesday 30 January 2013 (30/01/2013)
19.2806
19.2843
19.2679
19.2480
19.2580
Tuesday 29 January 2013 (29/01/2013)
19.2495
19.2779
19.2729
19.2586
19.2658
Monday 28 January 2013 (28/01/2013)
19.2521
19.2489
19.2348
19.2548
19.2448
Friday 25 January 2013 (25/01/2013)
19.2473
19.2479
19.2476
19.2818
19.2647
Thursday 24 January 2013 (24/01/2013)
19.2496
19.2550
19.2411
19.2638
19.2525
Wednesday 23 January 2013 (23/01/2013)
19.2853
19.2472
19.2570
19.2902
19.2736
Tuesday 22 January 2013 (22/01/2013)
19.2980
19.2853
19.2918
19.3179
19.3049
Monday 21 January 2013 (21/01/2013)
19.3312
19.2994
19.2803
19.3034
19.2919
Friday 18 January 2013 (18/01/2013)
19.3002
19.3068
19.2960
19.3053
19.3007
Thursday 17 January 2013 (17/01/2013)
19.2984
19.3050
19.3124
19.3153
19.3139
Wednesday 16 January 2013 (16/01/2013)
19.3025
19.2992
19.3017
19.3077
19.3047
Tuesday 15 January 2013 (15/01/2013)
19.3001
19.3059
19.3361
19.3083
19.3222
Monday 14 January 2013 (14/01/2013)
19.2990
19.2958
19.2944
19.3107
19.3026
Friday 11 January 2013 (11/01/2013)
19.3006
19.2954
19.3195
19.3072
19.3134
Thursday 10 January 2013 (10/01/2013)
19.3004
19.2994
19.3643
19.3093
19.3368
Wednesday 9 January 2013 (09/01/2013)
19.2836
19.3022
19.2654
19.3028
19.2841
Tuesday 8 January 2013 (08/01/2013)
19.2796
19.2844
19.2914
19.2850
19.2882
Monday 7 January 2013 (07/01/2013)
19.2734
19.2812
19.3697
19.2934
19.3316
Friday 4 January 2013 (04/01/2013)
19.2787
19.2824
19.3414
19.2879
19.3147
Thursday 3 January 2013 (03/01/2013)
19.2009
19.2817
19.2835
19.2779
19.2807
Wednesday 2 January 2013 (02/01/2013)
19.1748
19.1971
19.1516
19.2043
19.1780
Tuesday 1 January 2013 (01/01/2013)
19.1802
19.1831
19.1561
19.1804
19.1683