U.S. Dollar-Uruguayan New Peso History: 2012

Go

Daily USD/UYU rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 22.0038, reached on 28/06/2012

The lowest level of 2012 was 19.0542 reached 17/12/2012

The average level of 2012 was 20.2819

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/UYU Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.1474
19.1849
19.1669
19.1787
19.1728
Friday 28 December 2012 (28/12/2012)
19.1505
19.1593
19.3965
19.1771
19.2868
Thursday 27 December 2012 (27/12/2012)
19.1927
19.1510
19.1157
19.1539
19.1348
Wednesday 26 December 2012 (26/12/2012)
19.2441
19.1928
19.1881
19.1526
19.1704
Tuesday 25 December 2012 (25/12/2012)
19.2594
19.2429
19.2319
19.5164
19.3742
Monday 24 December 2012 (24/12/2012)
19.2698
19.2592
19.2127
19.2733
19.2430
Friday 21 December 2012 (21/12/2012)
19.2503
19.2505
19.2423
19.2106
19.2265
Thursday 20 December 2012 (20/12/2012)
19.1995
19.2517
19.2391
19.2039
19.2215
Wednesday 19 December 2012 (19/12/2012)
19.1483
19.1994
19.2237
19.1559
19.1898
Tuesday 18 December 2012 (18/12/2012)
19.1484
19.1478
19.2643
19.1577
19.2110
Monday 17 December 2012 (17/12/2012)
19.0443
19.1503
19.2533
19.0542
19.1538
Friday 14 December 2012 (14/12/2012)
19.0492
19.0423
19.0482
19.0602
19.0542
Thursday 13 December 2012 (13/12/2012)
19.0503
19.0534
19.1365
19.0715
19.1040
Wednesday 12 December 2012 (12/12/2012)
19.0468
19.0482
19.1400
19.0668
19.1034
Tuesday 11 December 2012 (11/12/2012)
19.3443
19.0475
19.3457
19.0976
19.2217
Monday 10 December 2012 (10/12/2012)
19.3521
19.3425
19.3440
19.3618
19.3529
Friday 7 December 2012 (07/12/2012)
19.3489
19.3461
19.4360
19.3570
19.3965
Thursday 6 December 2012 (06/12/2012)
19.3446
19.3523
19.3682
19.3553
19.3618
Wednesday 5 December 2012 (05/12/2012)
19.3498
19.4646
19.4398
19.3558
19.3978
Tuesday 4 December 2012 (04/12/2012)
19.6199
19.3473
19.5983
19.3565
19.4774
Monday 3 December 2012 (03/12/2012)
19.6270
19.6190
19.6166
19.6322
19.6244

November

Friday 30 November 2012 (30/11/2012)
19.6291
19.6305
19.6252
19.6372
19.6312
Thursday 29 November 2012 (29/11/2012)
19.6228
19.6285
19.6654
19.6344
19.6499
Wednesday 28 November 2012 (28/11/2012)
19.5500
19.6220
19.6855
19.5602
19.6229
Tuesday 27 November 2012 (27/11/2012)
19.5495
19.5510
19.6463
19.5521
19.5992
Monday 26 November 2012 (26/11/2012)
19.5453
19.5500
19.5393
19.5530
19.5462
Friday 23 November 2012 (23/11/2012)
19.6543
19.5544
19.6723
19.5743
19.6233
Thursday 22 November 2012 (22/11/2012)
19.5524
19.6481
19.6008
19.5609
19.5809
Wednesday 21 November 2012 (21/11/2012)
19.5473
19.5474
19.5456
19.5722
19.5589
Tuesday 20 November 2012 (20/11/2012)
19.8505
19.5479
19.8312
19.5747
19.7030
Monday 19 November 2012 (19/11/2012)
19.8560
19.8524
19.8449
19.7355
19.7902
Friday 16 November 2012 (16/11/2012)
19.8298
19.8639
19.8466
19.8563
19.8515
Thursday 15 November 2012 (15/11/2012)
19.6494
19.8298
19.8438
19.6645
19.7542
Wednesday 14 November 2012 (14/11/2012)
19.6484
19.6512
19.8440
19.6521
19.7481
Tuesday 13 November 2012 (13/11/2012)
19.6580
19.6509
19.9014
19.6544
19.7779
Monday 12 November 2012 (12/11/2012)
19.6510
19.6593
19.6400
19.6527
19.6464
Friday 9 November 2012 (09/11/2012)
19.6527
19.6512
19.7522
19.6548
19.7035
Thursday 8 November 2012 (08/11/2012)
19.6555
19.6460
19.6301
19.7018
19.6660
Wednesday 7 November 2012 (07/11/2012)
19.6509
19.6559
19.6354
19.6634
19.6494
Tuesday 6 November 2012 (06/11/2012)
19.7292
19.6593
19.7745
19.6660
19.7203
Monday 5 November 2012 (05/11/2012)
19.8269
19.7290
19.7912
19.7564
19.7738
Friday 2 November 2012 (02/11/2012)
19.7504
19.8004
19.7477
19.8077
19.7777
Thursday 1 November 2012 (01/11/2012)
19.7489
19.7504
19.8708
19.7514
19.8111

October

Wednesday 31 October 2012 (31/10/2012)
19.7420
19.7489
19.7466
19.7562
19.7514
Tuesday 30 October 2012 (30/10/2012)
19.7505
19.7417
19.8987
19.7559
19.8273
Monday 29 October 2012 (29/10/2012)
19.7473
19.7579
19.8334
19.7695
19.8015
Friday 26 October 2012 (26/10/2012)
19.7501
19.8438
19.7999
19.7587
19.7793
Thursday 25 October 2012 (25/10/2012)
19.7502
19.7531
19.7479
19.7598
19.7539
Wednesday 24 October 2012 (24/10/2012)
19.7525
19.7256
19.7439
19.7572
19.7506
Tuesday 23 October 2012 (23/10/2012)
19.7405
19.7474
19.7398
19.7632
19.7515
Monday 22 October 2012 (22/10/2012)
19.8432
19.7429
19.8206
19.7689
19.7948
Friday 19 October 2012 (19/10/2012)
19.8591
19.8294
19.8394
19.8396
19.8395
Thursday 18 October 2012 (18/10/2012)
19.9372
19.8580
19.9079
19.8581
19.8830
Wednesday 17 October 2012 (17/10/2012)
20.0528
19.9359
19.9839
19.9044
19.9442
Tuesday 16 October 2012 (16/10/2012)
20.2524
20.0509
20.2306
20.0349
20.1328
Monday 15 October 2012 (15/10/2012)
20.2449
20.2495
20.2475
20.2628
20.2552
Friday 12 October 2012 (12/10/2012)
20.4493
20.2547
20.3920
20.3093
20.3507
Thursday 11 October 2012 (11/10/2012)
20.4380
20.4516
20.4447
20.3619
20.4033
Wednesday 10 October 2012 (10/10/2012)
20.3468
20.4378
20.3991
20.3587
20.3789
Tuesday 9 October 2012 (09/10/2012)
20.5481
20.3424
20.5210
20.3561
20.4386
Monday 8 October 2012 (08/10/2012)
20.3478
20.5478
20.4070
20.3539
20.3805
Friday 5 October 2012 (05/10/2012)
20.4669
20.3472
20.5685
20.3555
20.4620
Thursday 4 October 2012 (04/10/2012)
20.5988
20.6016
20.5888
20.6036
20.5962
Wednesday 3 October 2012 (03/10/2012)
20.5091
20.5953
20.5872
20.5931
20.5902
Tuesday 2 October 2012 (02/10/2012)
20.9990
20.5114
20.9655
20.5211
20.7433
Monday 1 October 2012 (01/10/2012)
21.0003
20.9963
20.9922
21.0177
21.0050

September

Friday 28 September 2012 (28/09/2012)
21.0523
20.9749
21.0753
21.0135
21.0444
Thursday 27 September 2012 (27/09/2012)
21.1005
21.0530
21.0957
21.1090
21.1024
Wednesday 26 September 2012 (26/09/2012)
21.1183
21.0986
21.0943
21.1043
21.0993
Tuesday 25 September 2012 (25/09/2012)
21.1022
21.1160
21.0824
21.1024
21.0924
Monday 24 September 2012 (24/09/2012)
21.0783
21.1138
21.0868
21.1174
21.1021
Friday 21 September 2012 (21/09/2012)
21.1634
21.1004
21.0569
20.9585
21.0077
Thursday 20 September 2012 (20/09/2012)
20.9505
21.1613
21.1818
20.9689
21.0754
Wednesday 19 September 2012 (19/09/2012)
21.1404
20.9520
21.1031
20.9812
21.0422
Tuesday 18 September 2012 (18/09/2012)
20.9508
21.1393
21.1070
20.9636
21.0353
Monday 17 September 2012 (17/09/2012)
21.1991
20.9421
21.1380
20.9808
21.0594
Friday 14 September 2012 (14/09/2012)
21.2442
21.2084
21.1976
21.2588
21.2282
Thursday 13 September 2012 (13/09/2012)
21.2976
21.2404
21.2197
21.2739
21.2468
Wednesday 12 September 2012 (12/09/2012)
21.2500
21.3000
21.2658
21.2607
21.2633
Tuesday 11 September 2012 (11/09/2012)
21.3537
21.2518
21.2950
21.3128
21.3039
Monday 10 September 2012 (10/09/2012)
21.3626
21.3540
21.3570
21.3600
21.3585
Friday 7 September 2012 (07/09/2012)
21.3762
21.2848
21.3470
21.3891
21.3681
Thursday 6 September 2012 (06/09/2012)
21.6004
21.3797
21.5498
21.4067
21.4783
Wednesday 5 September 2012 (05/09/2012)
21.5980
21.4187
21.5820
21.5217
21.5519
Tuesday 4 September 2012 (04/09/2012)
21.5980
21.5997
21.5919
21.6115
21.6017
Monday 3 September 2012 (03/09/2012)
21.5968
21.6033
21.5962
21.5149
21.5556

August

Friday 31 August 2012 (31/08/2012)
21.5959
21.4213
21.5795
21.5395
21.5595
Thursday 30 August 2012 (30/08/2012)
21.6857
21.5951
21.6282
21.5757
21.6020
Wednesday 29 August 2012 (29/08/2012)
21.5004
21.6831
21.6511
21.5156
21.5834
Tuesday 28 August 2012 (28/08/2012)
21.4998
21.6460
21.6202
21.5071
21.5637
Monday 27 August 2012 (27/08/2012)
21.5420
21.4989
21.5268
21.4135
21.4702
Friday 24 August 2012 (24/08/2012)
21.4009
21.4213
21.3925
21.4088
21.4007
Thursday 23 August 2012 (23/08/2012)
21.3009
21.5919
21.5200
21.3229
21.4215
Wednesday 22 August 2012 (22/08/2012)
21.2977
21.3003
21.2963
21.3063
21.3013
Tuesday 21 August 2012 (21/08/2012)
21.2977
21.3007
21.2881
21.3083
21.2982
Monday 20 August 2012 (20/08/2012)
21.3956
21.3879
21.3805
21.1048
21.2427
Friday 17 August 2012 (17/08/2012)
21.4141
21.4019
21.4027
21.1268
21.2648
Thursday 16 August 2012 (16/08/2012)
20.9990
21.4133
21.3966
21.0502
21.2234
Wednesday 15 August 2012 (15/08/2012)
21.2298
20.9996
21.1940
21.0138
21.1039
Tuesday 14 August 2012 (14/08/2012)
20.8517
21.2301
21.1583
20.8565
21.0074
Monday 13 August 2012 (13/08/2012)
20.6796
21.0895
21.0440
20.6701
20.8571
Friday 10 August 2012 (10/08/2012)
20.8583
20.9446
20.9272
20.6692
20.7982
Thursday 9 August 2012 (09/08/2012)
20.8290
20.8582
20.7917
20.6749
20.7333
Wednesday 8 August 2012 (08/08/2012)
20.6499
20.8290
20.8017
20.7077
20.7547
Tuesday 7 August 2012 (07/08/2012)
20.7965
20.7855
21.3337
20.7319
21.0328
Monday 6 August 2012 (06/08/2012)
21.3906
20.7966
21.3180
20.8722
21.0951
Friday 3 August 2012 (03/08/2012)
21.3501
21.3436
21.3303
21.0359
21.1831
Thursday 2 August 2012 (02/08/2012)
21.3505
21.3482
21.1806
21.3616
21.2711
Wednesday 1 August 2012 (01/08/2012)
21.3488
21.3494
21.3293
21.3575
21.3434

July

Tuesday 31 July 2012 (31/07/2012)
21.6029
21.5587
21.5720
21.3625
21.4673
Monday 30 July 2012 (30/07/2012)
21.3612
21.6009
21.5431
21.3686
21.4559
Friday 27 July 2012 (27/07/2012)
21.6031
21.4780
21.5765
21.4082
21.4924
Thursday 26 July 2012 (26/07/2012)
21.6004
21.5993
21.5746
21.6089
21.5918
Wednesday 25 July 2012 (25/07/2012)
21.9462
21.5979
21.8807
21.6103
21.7455
Tuesday 24 July 2012 (24/07/2012)
21.8502
21.9448
21.8767
21.6104
21.7436
Monday 23 July 2012 (23/07/2012)
21.7012
21.8701
21.7012
21.6106
21.6559
Friday 20 July 2012 (20/07/2012)
21.5995
21.7160
21.5973
21.6079
21.6026
Thursday 19 July 2012 (19/07/2012)
21.6003
21.7241
21.7054
21.6155
21.6605
Wednesday 18 July 2012 (18/07/2012)
21.6003
21.5971
21.5916
21.6591
21.6254
Tuesday 17 July 2012 (17/07/2012)
21.8499
21.6003
21.8362
21.6112
21.7237
Monday 16 July 2012 (16/07/2012)
21.6816
21.6820
21.8377
21.7659
21.8018
Friday 13 July 2012 (13/07/2012)
21.8505
21.6860
21.8458
21.8704
21.8581
Thursday 12 July 2012 (12/07/2012)
21.8547
21.8530
21.8462
21.8723
21.8593
Wednesday 11 July 2012 (11/07/2012)
21.8535
21.8516
21.8377
21.8527
21.8452
Tuesday 10 July 2012 (10/07/2012)
21.9756
21.8476
21.9414
21.7858
21.8636
Monday 9 July 2012 (09/07/2012)
21.7651
21.9770
21.9639
21.7769
21.8704
Friday 6 July 2012 (06/07/2012)
21.9837
22.0613
21.9720
21.7595
21.8658
Thursday 5 July 2012 (05/07/2012)
21.9552
21.9870
21.9039
21.7563
21.8301
Wednesday 4 July 2012 (04/07/2012)
21.8532
21.9616
21.8452
21.7557
21.8005
Tuesday 3 July 2012 (03/07/2012)
21.7499
21.8622
21.8249
21.7620
21.7935
Monday 2 July 2012 (02/07/2012)
21.6437
21.7510
21.7452
21.6515
21.6984

June

Friday 29 June 2012 (29/06/2012)
21.6304
21.8623
21.8452
21.6345
21.7399
Thursday 28 June 2012 (28/06/2012)
22.0846
21.6301
22.0038
21.6353
21.8196
Wednesday 27 June 2012 (27/06/2012)
21.9904
22.0786
21.9886
21.6532
21.8209
Tuesday 26 June 2012 (26/06/2012)
21.6497
21.9906
21.9812
21.6526
21.8169
Monday 25 June 2012 (25/06/2012)
21.7543
21.6464
21.8197
21.2176
21.5187
Friday 22 June 2012 (22/06/2012)
21.7193
21.7297
21.6629
21.5473
21.6051
Thursday 21 June 2012 (21/06/2012)
21.5001
21.7192
21.5228
21.5105
21.5167
Wednesday 20 June 2012 (20/06/2012)
21.5036
21.4935
21.4716
21.5522
21.5119
Tuesday 19 June 2012 (19/06/2012)
21.6474
21.5015
21.5217
21.4754
21.4986
Monday 18 June 2012 (18/06/2012)
21.4518
21.6500
21.5441
21.4076
21.4759
Friday 15 June 2012 (15/06/2012)
21.4498
21.3909
21.5441
21.5386
21.5414
Thursday 14 June 2012 (14/06/2012)
21.3003
21.4488
21.4442
21.3456
21.3949
Wednesday 13 June 2012 (13/06/2012)
21.5061
21.3086
21.4949
21.2454
21.3702
Tuesday 12 June 2012 (12/06/2012)
21.4959
21.5048
21.4758
21.2881
21.3820
Monday 11 June 2012 (11/06/2012)
21.5496
21.4962
21.5234
21.4996
21.5115
Friday 8 June 2012 (08/06/2012)
21.6416
21.6307
21.6263
20.5681
21.0972
Thursday 7 June 2012 (07/06/2012)
20.5493
20.5876
20.5320
20.6053
20.5687
Wednesday 6 June 2012 (06/06/2012)
20.5502
20.5438
20.5329
20.5562
20.5446
Tuesday 5 June 2012 (05/06/2012)
21.4299
20.5436
21.3946
20.5924
20.9935
Monday 4 June 2012 (04/06/2012)
20.5426
20.5519
20.5306
20.5547
20.5427
Friday 1 June 2012 (01/06/2012)
21.2330
20.5334
21.1859
20.6126
20.8993

May

Thursday 31 May 2012 (31/05/2012)
21.0597
21.2334
21.0659
20.4461
20.7560
Wednesday 30 May 2012 (30/05/2012)
20.5492
20.3064
20.5407
20.3050
20.4229
Tuesday 29 May 2012 (29/05/2012)
20.3485
20.5339
20.4358
20.1711
20.3035
Monday 28 May 2012 (28/05/2012)
20.1514
20.3471
20.3003
20.1570
20.2287
Friday 25 May 2012 (25/05/2012)
20.6010
20.1513
20.5573
20.1680
20.3627
Thursday 24 May 2012 (24/05/2012)
20.7079
20.5966
20.6613
20.0499
20.3556
Wednesday 23 May 2012 (23/05/2012)
20.2702
19.9972
20.2582
20.0033
20.1308
Tuesday 22 May 2012 (22/05/2012)
19.9534
20.2388
20.1464
19.9860
20.0662
Monday 21 May 2012 (21/05/2012)
20.0003
19.9533
19.9659
20.0127
19.9893
Friday 18 May 2012 (18/05/2012)
19.9962
20.1782
20.1503
20.0322
20.0913
Thursday 17 May 2012 (17/05/2012)
20.0481
19.9961
20.0176
19.9278
19.9727
Wednesday 16 May 2012 (16/05/2012)
19.9012
20.0494
19.9363
19.9277
19.9320
Tuesday 15 May 2012 (15/05/2012)
19.9004
19.9020
19.8827
19.9037
19.8932
Monday 14 May 2012 (14/05/2012)
19.9060
19.9019
19.8815
19.9165
19.8990
Friday 11 May 2012 (11/05/2012)
19.9217
19.9228
19.9090
19.9110
19.9100
Thursday 10 May 2012 (10/05/2012)
19.9936
19.9315
19.9252
19.9487
19.9370
Wednesday 9 May 2012 (09/05/2012)
19.8993
20.0012
19.9585
19.9276
19.9431
Tuesday 8 May 2012 (08/05/2012)
19.8488
19.8995
19.8932
19.9057
19.8995
Monday 7 May 2012 (07/05/2012)
19.8999
19.8462
19.8951
19.9053
19.9002
Friday 4 May 2012 (04/05/2012)
19.9010
19.8760
19.8846
19.8871
19.8859
Thursday 3 May 2012 (03/05/2012)
19.7504
19.9002
19.8841
19.7726
19.8284
Wednesday 2 May 2012 (02/05/2012)
19.7497
19.8946
19.8448
19.7556
19.8002
Tuesday 1 May 2012 (01/05/2012)
19.7507
19.7481
19.7428
19.7560
19.7494

April

Monday 30 April 2012 (30/04/2012)
19.7390
19.7521
19.7234
19.7565
19.7400
Friday 27 April 2012 (27/04/2012)
19.8502
19.7440
19.7451
19.8452
19.7952
Thursday 26 April 2012 (26/04/2012)
19.8630
19.8590
19.8353
19.8515
19.8434
Wednesday 25 April 2012 (25/04/2012)
19.8990
19.8626
19.8536
19.8825
19.8681
Tuesday 24 April 2012 (24/04/2012)
19.8962
19.9044
19.8806
19.9095
19.8951
Monday 23 April 2012 (23/04/2012)
19.9238
19.8966
19.9083
19.9079
19.9081
Friday 20 April 2012 (20/04/2012)
19.9047
19.9243
19.8916
19.8703
19.8810
Thursday 19 April 2012 (19/04/2012)
19.9408
19.9078
19.8750
19.5586
19.7168
Wednesday 18 April 2012 (18/04/2012)
19.4503
19.9381
19.9121
19.4835
19.6978
Tuesday 17 April 2012 (17/04/2012)
19.4493
19.4607
19.4228
19.4938
19.4583
Monday 16 April 2012 (16/04/2012)
19.4496
19.4510
19.4476
19.4614
19.4545
Friday 13 April 2012 (13/04/2012)
19.4499
19.4554
19.4421
19.4558
19.4490
Thursday 12 April 2012 (12/04/2012)
19.4490
19.4486
19.4327
19.4548
19.4438
Wednesday 11 April 2012 (11/04/2012)
19.4510
19.4884
19.4492
19.4543
19.4518
Tuesday 10 April 2012 (10/04/2012)
19.4494
19.4561
19.4395
19.4707
19.4551
Monday 9 April 2012 (09/04/2012)
19.4256
19.4626
19.4427
19.4578
19.4503
Friday 6 April 2012 (06/04/2012)
19.4502
19.4686
19.4438
19.4514
19.4476
Thursday 5 April 2012 (05/04/2012)
19.4517
19.4490
19.4437
19.4679
19.4558
Wednesday 4 April 2012 (04/04/2012)
19.4501
19.4519
19.4460
19.4650
19.4555
Tuesday 3 April 2012 (03/04/2012)
19.5008
19.4496
19.4909
19.4573
19.4741
Monday 2 April 2012 (02/04/2012)
19.4847
19.5077
19.4734
19.4342
19.4538

March

Friday 30 March 2012 (30/03/2012)
19.5927
19.5090
19.4943
19.4043
19.4493
Thursday 29 March 2012 (29/03/2012)
19.4518
19.5914
19.5877
19.4218
19.5048
Wednesday 28 March 2012 (28/03/2012)
19.4973
19.5412
19.4870
19.4552
19.4711
Tuesday 27 March 2012 (27/03/2012)
19.5026
19.5028
19.4845
19.5121
19.4983
Monday 26 March 2012 (26/03/2012)
19.5005
19.5284
19.5236
19.5899
19.5568
Friday 23 March 2012 (23/03/2012)
19.5732
19.5003
19.5116
19.5084
19.5100
Thursday 22 March 2012 (22/03/2012)
19.5581
19.5727
19.5237
19.5189
19.5213
Wednesday 21 March 2012 (21/03/2012)
19.4022
19.5570
19.4889
19.4103
19.4496
Tuesday 20 March 2012 (20/03/2012)
19.4003
19.4047
19.5132
19.4106
19.4619
Monday 19 March 2012 (19/03/2012)
19.5229
19.4012
19.4823
19.4488
19.4656
Friday 16 March 2012 (16/03/2012)
19.5176
19.5106
19.5133
19.5324
19.5229
Thursday 15 March 2012 (15/03/2012)
19.6515
19.5172
19.5743
19.5309
19.5526
Wednesday 14 March 2012 (14/03/2012)
19.6496
19.6579
19.6107
19.5872
19.5990
Tuesday 13 March 2012 (13/03/2012)
19.5502
19.6486
19.6343
19.5660
19.6002
Monday 12 March 2012 (12/03/2012)
19.5558
19.5484
19.6394
19.5565
19.5980
Friday 9 March 2012 (09/03/2012)
19.5509
19.5546
19.5459
19.5538
19.5499
Thursday 8 March 2012 (08/03/2012)
19.5509
19.5484
19.5788
19.5607
19.5698
Wednesday 7 March 2012 (07/03/2012)
19.3994
19.5465
19.5628
19.4228
19.4928
Tuesday 6 March 2012 (06/03/2012)
19.4013
19.4057
19.3918
19.4088
19.4003
Monday 5 March 2012 (05/03/2012)
19.3942
19.4012
19.3910
19.4585
19.4248
Friday 2 March 2012 (02/03/2012)
19.3995
19.4047
19.3950
19.3977
19.3964
Thursday 1 March 2012 (01/03/2012)
19.4013
19.4008
19.3848
19.3835
19.3842

February

Wednesday 29 February 2012 (29/02/2012)
19.3993
19.4056
19.3779
19.3431
19.3605
Tuesday 28 February 2012 (28/02/2012)
19.3940
19.2708
19.3897
19.3943
19.3920
Monday 27 February 2012 (27/02/2012)
19.3814
19.3937
19.3921
19.4099
19.4010
Friday 24 February 2012 (24/02/2012)
19.3997
19.4154
19.3906
19.4288
19.4097
Thursday 23 February 2012 (23/02/2012)
19.4021
19.3998
19.3949
19.4051
19.4000
Wednesday 22 February 2012 (22/02/2012)
19.4006
19.4047
19.3601
19.4082
19.3842
Tuesday 21 February 2012 (21/02/2012)
19.4499
19.4093
19.4297
19.4097
19.4197
Monday 20 February 2012 (20/02/2012)
19.4292
19.4482
19.4440
19.4516
19.4478
Friday 17 February 2012 (17/02/2012)
19.4501
19.4485
19.4251
19.4572
19.4412
Thursday 16 February 2012 (16/02/2012)
19.4507
19.4528
19.4759
19.4687
19.4723
Wednesday 15 February 2012 (15/02/2012)
19.4022
19.4479
19.4135
19.4167
19.4151
Tuesday 14 February 2012 (14/02/2012)
19.4009
19.3947
19.3957
19.4270
19.4114
Monday 13 February 2012 (13/02/2012)
19.4002
19.4023
19.4049
19.4113
19.4081
Friday 10 February 2012 (10/02/2012)
19.3489
19.3790
19.3306
19.3884
19.3595
Thursday 9 February 2012 (09/02/2012)
19.4494
19.3488
19.3661
19.3795
19.3728
Wednesday 8 February 2012 (08/02/2012)
19.4566
19.4481
19.4162
19.4457
19.4310
Tuesday 7 February 2012 (07/02/2012)
19.4499
19.4561
19.4468
19.4763
19.4616
Monday 6 February 2012 (06/02/2012)
19.4533
19.4521
19.4414
19.4768
19.4591
Friday 3 February 2012 (03/02/2012)
19.4509
19.4481
19.4080
19.4669
19.4375
Thursday 2 February 2012 (02/02/2012)
19.5592
19.4527
19.5404
19.4574
19.4989
Wednesday 1 February 2012 (01/02/2012)
19.5502
19.5542
19.5165
19.6162
19.5664

January

Tuesday 31 January 2012 (31/01/2012)
19.5404
19.5502
19.5329
19.5522
19.5426
Monday 30 January 2012 (30/01/2012)
19.4501
19.5404
19.5679
19.4666
19.5173
Friday 27 January 2012 (27/01/2012)
19.4487
19.4597
19.5221
19.4930
19.5076
Thursday 26 January 2012 (26/01/2012)
19.6492
19.4496
19.6035
19.4908
19.5472
Wednesday 25 January 2012 (25/01/2012)
19.5501
19.6531
19.6282
19.5846
19.6064
Tuesday 24 January 2012 (24/01/2012)
19.5501
19.5379
19.5387
19.5748
19.5568
Monday 23 January 2012 (23/01/2012)
19.4728
19.5528
19.5405
19.4702
19.5054