U.S. Dollar-Uruguayan New Peso History: 2012
Go
Daily USD/UYU rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 22.0038, reached on 28/06/2012
The lowest level of 2012 was 19.0542 reached 17/12/2012
The average level of 2012 was 20.2819
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/UYU Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 19.1474 | 19.1849 | 19.1669 | 19.1787 | 19.1728 |
Friday 28 December 2012 (28/12/2012) | 19.1505 | 19.1593 | 19.3965 | 19.1771 | 19.2868 |
Thursday 27 December 2012 (27/12/2012) | 19.1927 | 19.1510 | 19.1157 | 19.1539 | 19.1348 |
Wednesday 26 December 2012 (26/12/2012) | 19.2441 | 19.1928 | 19.1881 | 19.1526 | 19.1704 |
Tuesday 25 December 2012 (25/12/2012) | 19.2594 | 19.2429 | 19.2319 | 19.5164 | 19.3742 |
Monday 24 December 2012 (24/12/2012) | 19.2698 | 19.2592 | 19.2127 | 19.2733 | 19.2430 |
Friday 21 December 2012 (21/12/2012) | 19.2503 | 19.2505 | 19.2423 | 19.2106 | 19.2265 |
Thursday 20 December 2012 (20/12/2012) | 19.1995 | 19.2517 | 19.2391 | 19.2039 | 19.2215 |
Wednesday 19 December 2012 (19/12/2012) | 19.1483 | 19.1994 | 19.2237 | 19.1559 | 19.1898 |
Tuesday 18 December 2012 (18/12/2012) | 19.1484 | 19.1478 | 19.2643 | 19.1577 | 19.2110 |
Monday 17 December 2012 (17/12/2012) | 19.0443 | 19.1503 | 19.2533 | 19.0542 | 19.1538 |
Friday 14 December 2012 (14/12/2012) | 19.0492 | 19.0423 | 19.0482 | 19.0602 | 19.0542 |
Thursday 13 December 2012 (13/12/2012) | 19.0503 | 19.0534 | 19.1365 | 19.0715 | 19.1040 |
Wednesday 12 December 2012 (12/12/2012) | 19.0468 | 19.0482 | 19.1400 | 19.0668 | 19.1034 |
Tuesday 11 December 2012 (11/12/2012) | 19.3443 | 19.0475 | 19.3457 | 19.0976 | 19.2217 |
Monday 10 December 2012 (10/12/2012) | 19.3521 | 19.3425 | 19.3440 | 19.3618 | 19.3529 |
Friday 7 December 2012 (07/12/2012) | 19.3489 | 19.3461 | 19.4360 | 19.3570 | 19.3965 |
Thursday 6 December 2012 (06/12/2012) | 19.3446 | 19.3523 | 19.3682 | 19.3553 | 19.3618 |
Wednesday 5 December 2012 (05/12/2012) | 19.3498 | 19.4646 | 19.4398 | 19.3558 | 19.3978 |
Tuesday 4 December 2012 (04/12/2012) | 19.6199 | 19.3473 | 19.5983 | 19.3565 | 19.4774 |
Monday 3 December 2012 (03/12/2012) | 19.6270 | 19.6190 | 19.6166 | 19.6322 | 19.6244 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 19.6291 | 19.6305 | 19.6252 | 19.6372 | 19.6312 |
Thursday 29 November 2012 (29/11/2012) | 19.6228 | 19.6285 | 19.6654 | 19.6344 | 19.6499 |
Wednesday 28 November 2012 (28/11/2012) | 19.5500 | 19.6220 | 19.6855 | 19.5602 | 19.6229 |
Tuesday 27 November 2012 (27/11/2012) | 19.5495 | 19.5510 | 19.6463 | 19.5521 | 19.5992 |
Monday 26 November 2012 (26/11/2012) | 19.5453 | 19.5500 | 19.5393 | 19.5530 | 19.5462 |
Friday 23 November 2012 (23/11/2012) | 19.6543 | 19.5544 | 19.6723 | 19.5743 | 19.6233 |
Thursday 22 November 2012 (22/11/2012) | 19.5524 | 19.6481 | 19.6008 | 19.5609 | 19.5809 |
Wednesday 21 November 2012 (21/11/2012) | 19.5473 | 19.5474 | 19.5456 | 19.5722 | 19.5589 |
Tuesday 20 November 2012 (20/11/2012) | 19.8505 | 19.5479 | 19.8312 | 19.5747 | 19.7030 |
Monday 19 November 2012 (19/11/2012) | 19.8560 | 19.8524 | 19.8449 | 19.7355 | 19.7902 |
Friday 16 November 2012 (16/11/2012) | 19.8298 | 19.8639 | 19.8466 | 19.8563 | 19.8515 |
Thursday 15 November 2012 (15/11/2012) | 19.6494 | 19.8298 | 19.8438 | 19.6645 | 19.7542 |
Wednesday 14 November 2012 (14/11/2012) | 19.6484 | 19.6512 | 19.8440 | 19.6521 | 19.7481 |
Tuesday 13 November 2012 (13/11/2012) | 19.6580 | 19.6509 | 19.9014 | 19.6544 | 19.7779 |
Monday 12 November 2012 (12/11/2012) | 19.6510 | 19.6593 | 19.6400 | 19.6527 | 19.6464 |
Friday 9 November 2012 (09/11/2012) | 19.6527 | 19.6512 | 19.7522 | 19.6548 | 19.7035 |
Thursday 8 November 2012 (08/11/2012) | 19.6555 | 19.6460 | 19.6301 | 19.7018 | 19.6660 |
Wednesday 7 November 2012 (07/11/2012) | 19.6509 | 19.6559 | 19.6354 | 19.6634 | 19.6494 |
Tuesday 6 November 2012 (06/11/2012) | 19.7292 | 19.6593 | 19.7745 | 19.6660 | 19.7203 |
Monday 5 November 2012 (05/11/2012) | 19.8269 | 19.7290 | 19.7912 | 19.7564 | 19.7738 |
Friday 2 November 2012 (02/11/2012) | 19.7504 | 19.8004 | 19.7477 | 19.8077 | 19.7777 |
Thursday 1 November 2012 (01/11/2012) | 19.7489 | 19.7504 | 19.8708 | 19.7514 | 19.8111 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 19.7420 | 19.7489 | 19.7466 | 19.7562 | 19.7514 |
Tuesday 30 October 2012 (30/10/2012) | 19.7505 | 19.7417 | 19.8987 | 19.7559 | 19.8273 |
Monday 29 October 2012 (29/10/2012) | 19.7473 | 19.7579 | 19.8334 | 19.7695 | 19.8015 |
Friday 26 October 2012 (26/10/2012) | 19.7501 | 19.8438 | 19.7999 | 19.7587 | 19.7793 |
Thursday 25 October 2012 (25/10/2012) | 19.7502 | 19.7531 | 19.7479 | 19.7598 | 19.7539 |
Wednesday 24 October 2012 (24/10/2012) | 19.7525 | 19.7256 | 19.7439 | 19.7572 | 19.7506 |
Tuesday 23 October 2012 (23/10/2012) | 19.7405 | 19.7474 | 19.7398 | 19.7632 | 19.7515 |
Monday 22 October 2012 (22/10/2012) | 19.8432 | 19.7429 | 19.8206 | 19.7689 | 19.7948 |
Friday 19 October 2012 (19/10/2012) | 19.8591 | 19.8294 | 19.8394 | 19.8396 | 19.8395 |
Thursday 18 October 2012 (18/10/2012) | 19.9372 | 19.8580 | 19.9079 | 19.8581 | 19.8830 |
Wednesday 17 October 2012 (17/10/2012) | 20.0528 | 19.9359 | 19.9839 | 19.9044 | 19.9442 |
Tuesday 16 October 2012 (16/10/2012) | 20.2524 | 20.0509 | 20.2306 | 20.0349 | 20.1328 |
Monday 15 October 2012 (15/10/2012) | 20.2449 | 20.2495 | 20.2475 | 20.2628 | 20.2552 |
Friday 12 October 2012 (12/10/2012) | 20.4493 | 20.2547 | 20.3920 | 20.3093 | 20.3507 |
Thursday 11 October 2012 (11/10/2012) | 20.4380 | 20.4516 | 20.4447 | 20.3619 | 20.4033 |
Wednesday 10 October 2012 (10/10/2012) | 20.3468 | 20.4378 | 20.3991 | 20.3587 | 20.3789 |
Tuesday 9 October 2012 (09/10/2012) | 20.5481 | 20.3424 | 20.5210 | 20.3561 | 20.4386 |
Monday 8 October 2012 (08/10/2012) | 20.3478 | 20.5478 | 20.4070 | 20.3539 | 20.3805 |
Friday 5 October 2012 (05/10/2012) | 20.4669 | 20.3472 | 20.5685 | 20.3555 | 20.4620 |
Thursday 4 October 2012 (04/10/2012) | 20.5988 | 20.6016 | 20.5888 | 20.6036 | 20.5962 |
Wednesday 3 October 2012 (03/10/2012) | 20.5091 | 20.5953 | 20.5872 | 20.5931 | 20.5902 |
Tuesday 2 October 2012 (02/10/2012) | 20.9990 | 20.5114 | 20.9655 | 20.5211 | 20.7433 |
Monday 1 October 2012 (01/10/2012) | 21.0003 | 20.9963 | 20.9922 | 21.0177 | 21.0050 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 21.0523 | 20.9749 | 21.0753 | 21.0135 | 21.0444 |
Thursday 27 September 2012 (27/09/2012) | 21.1005 | 21.0530 | 21.0957 | 21.1090 | 21.1024 |
Wednesday 26 September 2012 (26/09/2012) | 21.1183 | 21.0986 | 21.0943 | 21.1043 | 21.0993 |
Tuesday 25 September 2012 (25/09/2012) | 21.1022 | 21.1160 | 21.0824 | 21.1024 | 21.0924 |
Monday 24 September 2012 (24/09/2012) | 21.0783 | 21.1138 | 21.0868 | 21.1174 | 21.1021 |
Friday 21 September 2012 (21/09/2012) | 21.1634 | 21.1004 | 21.0569 | 20.9585 | 21.0077 |
Thursday 20 September 2012 (20/09/2012) | 20.9505 | 21.1613 | 21.1818 | 20.9689 | 21.0754 |
Wednesday 19 September 2012 (19/09/2012) | 21.1404 | 20.9520 | 21.1031 | 20.9812 | 21.0422 |
Tuesday 18 September 2012 (18/09/2012) | 20.9508 | 21.1393 | 21.1070 | 20.9636 | 21.0353 |
Monday 17 September 2012 (17/09/2012) | 21.1991 | 20.9421 | 21.1380 | 20.9808 | 21.0594 |
Friday 14 September 2012 (14/09/2012) | 21.2442 | 21.2084 | 21.1976 | 21.2588 | 21.2282 |
Thursday 13 September 2012 (13/09/2012) | 21.2976 | 21.2404 | 21.2197 | 21.2739 | 21.2468 |
Wednesday 12 September 2012 (12/09/2012) | 21.2500 | 21.3000 | 21.2658 | 21.2607 | 21.2633 |
Tuesday 11 September 2012 (11/09/2012) | 21.3537 | 21.2518 | 21.2950 | 21.3128 | 21.3039 |
Monday 10 September 2012 (10/09/2012) | 21.3626 | 21.3540 | 21.3570 | 21.3600 | 21.3585 |
Friday 7 September 2012 (07/09/2012) | 21.3762 | 21.2848 | 21.3470 | 21.3891 | 21.3681 |
Thursday 6 September 2012 (06/09/2012) | 21.6004 | 21.3797 | 21.5498 | 21.4067 | 21.4783 |
Wednesday 5 September 2012 (05/09/2012) | 21.5980 | 21.4187 | 21.5820 | 21.5217 | 21.5519 |
Tuesday 4 September 2012 (04/09/2012) | 21.5980 | 21.5997 | 21.5919 | 21.6115 | 21.6017 |
Monday 3 September 2012 (03/09/2012) | 21.5968 | 21.6033 | 21.5962 | 21.5149 | 21.5556 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 21.5959 | 21.4213 | 21.5795 | 21.5395 | 21.5595 |
Thursday 30 August 2012 (30/08/2012) | 21.6857 | 21.5951 | 21.6282 | 21.5757 | 21.6020 |
Wednesday 29 August 2012 (29/08/2012) | 21.5004 | 21.6831 | 21.6511 | 21.5156 | 21.5834 |
Tuesday 28 August 2012 (28/08/2012) | 21.4998 | 21.6460 | 21.6202 | 21.5071 | 21.5637 |
Monday 27 August 2012 (27/08/2012) | 21.5420 | 21.4989 | 21.5268 | 21.4135 | 21.4702 |
Friday 24 August 2012 (24/08/2012) | 21.4009 | 21.4213 | 21.3925 | 21.4088 | 21.4007 |
Thursday 23 August 2012 (23/08/2012) | 21.3009 | 21.5919 | 21.5200 | 21.3229 | 21.4215 |
Wednesday 22 August 2012 (22/08/2012) | 21.2977 | 21.3003 | 21.2963 | 21.3063 | 21.3013 |
Tuesday 21 August 2012 (21/08/2012) | 21.2977 | 21.3007 | 21.2881 | 21.3083 | 21.2982 |
Monday 20 August 2012 (20/08/2012) | 21.3956 | 21.3879 | 21.3805 | 21.1048 | 21.2427 |
Friday 17 August 2012 (17/08/2012) | 21.4141 | 21.4019 | 21.4027 | 21.1268 | 21.2648 |
Thursday 16 August 2012 (16/08/2012) | 20.9990 | 21.4133 | 21.3966 | 21.0502 | 21.2234 |
Wednesday 15 August 2012 (15/08/2012) | 21.2298 | 20.9996 | 21.1940 | 21.0138 | 21.1039 |
Tuesday 14 August 2012 (14/08/2012) | 20.8517 | 21.2301 | 21.1583 | 20.8565 | 21.0074 |
Monday 13 August 2012 (13/08/2012) | 20.6796 | 21.0895 | 21.0440 | 20.6701 | 20.8571 |
Friday 10 August 2012 (10/08/2012) | 20.8583 | 20.9446 | 20.9272 | 20.6692 | 20.7982 |
Thursday 9 August 2012 (09/08/2012) | 20.8290 | 20.8582 | 20.7917 | 20.6749 | 20.7333 |
Wednesday 8 August 2012 (08/08/2012) | 20.6499 | 20.8290 | 20.8017 | 20.7077 | 20.7547 |
Tuesday 7 August 2012 (07/08/2012) | 20.7965 | 20.7855 | 21.3337 | 20.7319 | 21.0328 |
Monday 6 August 2012 (06/08/2012) | 21.3906 | 20.7966 | 21.3180 | 20.8722 | 21.0951 |
Friday 3 August 2012 (03/08/2012) | 21.3501 | 21.3436 | 21.3303 | 21.0359 | 21.1831 |
Thursday 2 August 2012 (02/08/2012) | 21.3505 | 21.3482 | 21.1806 | 21.3616 | 21.2711 |
Wednesday 1 August 2012 (01/08/2012) | 21.3488 | 21.3494 | 21.3293 | 21.3575 | 21.3434 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 21.6029 | 21.5587 | 21.5720 | 21.3625 | 21.4673 |
Monday 30 July 2012 (30/07/2012) | 21.3612 | 21.6009 | 21.5431 | 21.3686 | 21.4559 |
Friday 27 July 2012 (27/07/2012) | 21.6031 | 21.4780 | 21.5765 | 21.4082 | 21.4924 |
Thursday 26 July 2012 (26/07/2012) | 21.6004 | 21.5993 | 21.5746 | 21.6089 | 21.5918 |
Wednesday 25 July 2012 (25/07/2012) | 21.9462 | 21.5979 | 21.8807 | 21.6103 | 21.7455 |
Tuesday 24 July 2012 (24/07/2012) | 21.8502 | 21.9448 | 21.8767 | 21.6104 | 21.7436 |
Monday 23 July 2012 (23/07/2012) | 21.7012 | 21.8701 | 21.7012 | 21.6106 | 21.6559 |
Friday 20 July 2012 (20/07/2012) | 21.5995 | 21.7160 | 21.5973 | 21.6079 | 21.6026 |
Thursday 19 July 2012 (19/07/2012) | 21.6003 | 21.7241 | 21.7054 | 21.6155 | 21.6605 |
Wednesday 18 July 2012 (18/07/2012) | 21.6003 | 21.5971 | 21.5916 | 21.6591 | 21.6254 |
Tuesday 17 July 2012 (17/07/2012) | 21.8499 | 21.6003 | 21.8362 | 21.6112 | 21.7237 |
Monday 16 July 2012 (16/07/2012) | 21.6816 | 21.6820 | 21.8377 | 21.7659 | 21.8018 |
Friday 13 July 2012 (13/07/2012) | 21.8505 | 21.6860 | 21.8458 | 21.8704 | 21.8581 |
Thursday 12 July 2012 (12/07/2012) | 21.8547 | 21.8530 | 21.8462 | 21.8723 | 21.8593 |
Wednesday 11 July 2012 (11/07/2012) | 21.8535 | 21.8516 | 21.8377 | 21.8527 | 21.8452 |
Tuesday 10 July 2012 (10/07/2012) | 21.9756 | 21.8476 | 21.9414 | 21.7858 | 21.8636 |
Monday 9 July 2012 (09/07/2012) | 21.7651 | 21.9770 | 21.9639 | 21.7769 | 21.8704 |
Friday 6 July 2012 (06/07/2012) | 21.9837 | 22.0613 | 21.9720 | 21.7595 | 21.8658 |
Thursday 5 July 2012 (05/07/2012) | 21.9552 | 21.9870 | 21.9039 | 21.7563 | 21.8301 |
Wednesday 4 July 2012 (04/07/2012) | 21.8532 | 21.9616 | 21.8452 | 21.7557 | 21.8005 |
Tuesday 3 July 2012 (03/07/2012) | 21.7499 | 21.8622 | 21.8249 | 21.7620 | 21.7935 |
Monday 2 July 2012 (02/07/2012) | 21.6437 | 21.7510 | 21.7452 | 21.6515 | 21.6984 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 21.6304 | 21.8623 | 21.8452 | 21.6345 | 21.7399 |
Thursday 28 June 2012 (28/06/2012) | 22.0846 | 21.6301 | 22.0038 | 21.6353 | 21.8196 |
Wednesday 27 June 2012 (27/06/2012) | 21.9904 | 22.0786 | 21.9886 | 21.6532 | 21.8209 |
Tuesday 26 June 2012 (26/06/2012) | 21.6497 | 21.9906 | 21.9812 | 21.6526 | 21.8169 |
Monday 25 June 2012 (25/06/2012) | 21.7543 | 21.6464 | 21.8197 | 21.2176 | 21.5187 |
Friday 22 June 2012 (22/06/2012) | 21.7193 | 21.7297 | 21.6629 | 21.5473 | 21.6051 |
Thursday 21 June 2012 (21/06/2012) | 21.5001 | 21.7192 | 21.5228 | 21.5105 | 21.5167 |
Wednesday 20 June 2012 (20/06/2012) | 21.5036 | 21.4935 | 21.4716 | 21.5522 | 21.5119 |
Tuesday 19 June 2012 (19/06/2012) | 21.6474 | 21.5015 | 21.5217 | 21.4754 | 21.4986 |
Monday 18 June 2012 (18/06/2012) | 21.4518 | 21.6500 | 21.5441 | 21.4076 | 21.4759 |
Friday 15 June 2012 (15/06/2012) | 21.4498 | 21.3909 | 21.5441 | 21.5386 | 21.5414 |
Thursday 14 June 2012 (14/06/2012) | 21.3003 | 21.4488 | 21.4442 | 21.3456 | 21.3949 |
Wednesday 13 June 2012 (13/06/2012) | 21.5061 | 21.3086 | 21.4949 | 21.2454 | 21.3702 |
Tuesday 12 June 2012 (12/06/2012) | 21.4959 | 21.5048 | 21.4758 | 21.2881 | 21.3820 |
Monday 11 June 2012 (11/06/2012) | 21.5496 | 21.4962 | 21.5234 | 21.4996 | 21.5115 |
Friday 8 June 2012 (08/06/2012) | 21.6416 | 21.6307 | 21.6263 | 20.5681 | 21.0972 |
Thursday 7 June 2012 (07/06/2012) | 20.5493 | 20.5876 | 20.5320 | 20.6053 | 20.5687 |
Wednesday 6 June 2012 (06/06/2012) | 20.5502 | 20.5438 | 20.5329 | 20.5562 | 20.5446 |
Tuesday 5 June 2012 (05/06/2012) | 21.4299 | 20.5436 | 21.3946 | 20.5924 | 20.9935 |
Monday 4 June 2012 (04/06/2012) | 20.5426 | 20.5519 | 20.5306 | 20.5547 | 20.5427 |
Friday 1 June 2012 (01/06/2012) | 21.2330 | 20.5334 | 21.1859 | 20.6126 | 20.8993 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 21.0597 | 21.2334 | 21.0659 | 20.4461 | 20.7560 |
Wednesday 30 May 2012 (30/05/2012) | 20.5492 | 20.3064 | 20.5407 | 20.3050 | 20.4229 |
Tuesday 29 May 2012 (29/05/2012) | 20.3485 | 20.5339 | 20.4358 | 20.1711 | 20.3035 |
Monday 28 May 2012 (28/05/2012) | 20.1514 | 20.3471 | 20.3003 | 20.1570 | 20.2287 |
Friday 25 May 2012 (25/05/2012) | 20.6010 | 20.1513 | 20.5573 | 20.1680 | 20.3627 |
Thursday 24 May 2012 (24/05/2012) | 20.7079 | 20.5966 | 20.6613 | 20.0499 | 20.3556 |
Wednesday 23 May 2012 (23/05/2012) | 20.2702 | 19.9972 | 20.2582 | 20.0033 | 20.1308 |
Tuesday 22 May 2012 (22/05/2012) | 19.9534 | 20.2388 | 20.1464 | 19.9860 | 20.0662 |
Monday 21 May 2012 (21/05/2012) | 20.0003 | 19.9533 | 19.9659 | 20.0127 | 19.9893 |
Friday 18 May 2012 (18/05/2012) | 19.9962 | 20.1782 | 20.1503 | 20.0322 | 20.0913 |
Thursday 17 May 2012 (17/05/2012) | 20.0481 | 19.9961 | 20.0176 | 19.9278 | 19.9727 |
Wednesday 16 May 2012 (16/05/2012) | 19.9012 | 20.0494 | 19.9363 | 19.9277 | 19.9320 |
Tuesday 15 May 2012 (15/05/2012) | 19.9004 | 19.9020 | 19.8827 | 19.9037 | 19.8932 |
Monday 14 May 2012 (14/05/2012) | 19.9060 | 19.9019 | 19.8815 | 19.9165 | 19.8990 |
Friday 11 May 2012 (11/05/2012) | 19.9217 | 19.9228 | 19.9090 | 19.9110 | 19.9100 |
Thursday 10 May 2012 (10/05/2012) | 19.9936 | 19.9315 | 19.9252 | 19.9487 | 19.9370 |
Wednesday 9 May 2012 (09/05/2012) | 19.8993 | 20.0012 | 19.9585 | 19.9276 | 19.9431 |
Tuesday 8 May 2012 (08/05/2012) | 19.8488 | 19.8995 | 19.8932 | 19.9057 | 19.8995 |
Monday 7 May 2012 (07/05/2012) | 19.8999 | 19.8462 | 19.8951 | 19.9053 | 19.9002 |
Friday 4 May 2012 (04/05/2012) | 19.9010 | 19.8760 | 19.8846 | 19.8871 | 19.8859 |
Thursday 3 May 2012 (03/05/2012) | 19.7504 | 19.9002 | 19.8841 | 19.7726 | 19.8284 |
Wednesday 2 May 2012 (02/05/2012) | 19.7497 | 19.8946 | 19.8448 | 19.7556 | 19.8002 |
Tuesday 1 May 2012 (01/05/2012) | 19.7507 | 19.7481 | 19.7428 | 19.7560 | 19.7494 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 19.7390 | 19.7521 | 19.7234 | 19.7565 | 19.7400 |
Friday 27 April 2012 (27/04/2012) | 19.8502 | 19.7440 | 19.7451 | 19.8452 | 19.7952 |
Thursday 26 April 2012 (26/04/2012) | 19.8630 | 19.8590 | 19.8353 | 19.8515 | 19.8434 |
Wednesday 25 April 2012 (25/04/2012) | 19.8990 | 19.8626 | 19.8536 | 19.8825 | 19.8681 |
Tuesday 24 April 2012 (24/04/2012) | 19.8962 | 19.9044 | 19.8806 | 19.9095 | 19.8951 |
Monday 23 April 2012 (23/04/2012) | 19.9238 | 19.8966 | 19.9083 | 19.9079 | 19.9081 |
Friday 20 April 2012 (20/04/2012) | 19.9047 | 19.9243 | 19.8916 | 19.8703 | 19.8810 |
Thursday 19 April 2012 (19/04/2012) | 19.9408 | 19.9078 | 19.8750 | 19.5586 | 19.7168 |
Wednesday 18 April 2012 (18/04/2012) | 19.4503 | 19.9381 | 19.9121 | 19.4835 | 19.6978 |
Tuesday 17 April 2012 (17/04/2012) | 19.4493 | 19.4607 | 19.4228 | 19.4938 | 19.4583 |
Monday 16 April 2012 (16/04/2012) | 19.4496 | 19.4510 | 19.4476 | 19.4614 | 19.4545 |
Friday 13 April 2012 (13/04/2012) | 19.4499 | 19.4554 | 19.4421 | 19.4558 | 19.4490 |
Thursday 12 April 2012 (12/04/2012) | 19.4490 | 19.4486 | 19.4327 | 19.4548 | 19.4438 |
Wednesday 11 April 2012 (11/04/2012) | 19.4510 | 19.4884 | 19.4492 | 19.4543 | 19.4518 |
Tuesday 10 April 2012 (10/04/2012) | 19.4494 | 19.4561 | 19.4395 | 19.4707 | 19.4551 |
Monday 9 April 2012 (09/04/2012) | 19.4256 | 19.4626 | 19.4427 | 19.4578 | 19.4503 |
Friday 6 April 2012 (06/04/2012) | 19.4502 | 19.4686 | 19.4438 | 19.4514 | 19.4476 |
Thursday 5 April 2012 (05/04/2012) | 19.4517 | 19.4490 | 19.4437 | 19.4679 | 19.4558 |
Wednesday 4 April 2012 (04/04/2012) | 19.4501 | 19.4519 | 19.4460 | 19.4650 | 19.4555 |
Tuesday 3 April 2012 (03/04/2012) | 19.5008 | 19.4496 | 19.4909 | 19.4573 | 19.4741 |
Monday 2 April 2012 (02/04/2012) | 19.4847 | 19.5077 | 19.4734 | 19.4342 | 19.4538 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 19.5927 | 19.5090 | 19.4943 | 19.4043 | 19.4493 |
Thursday 29 March 2012 (29/03/2012) | 19.4518 | 19.5914 | 19.5877 | 19.4218 | 19.5048 |
Wednesday 28 March 2012 (28/03/2012) | 19.4973 | 19.5412 | 19.4870 | 19.4552 | 19.4711 |
Tuesday 27 March 2012 (27/03/2012) | 19.5026 | 19.5028 | 19.4845 | 19.5121 | 19.4983 |
Monday 26 March 2012 (26/03/2012) | 19.5005 | 19.5284 | 19.5236 | 19.5899 | 19.5568 |
Friday 23 March 2012 (23/03/2012) | 19.5732 | 19.5003 | 19.5116 | 19.5084 | 19.5100 |
Thursday 22 March 2012 (22/03/2012) | 19.5581 | 19.5727 | 19.5237 | 19.5189 | 19.5213 |
Wednesday 21 March 2012 (21/03/2012) | 19.4022 | 19.5570 | 19.4889 | 19.4103 | 19.4496 |
Tuesday 20 March 2012 (20/03/2012) | 19.4003 | 19.4047 | 19.5132 | 19.4106 | 19.4619 |
Monday 19 March 2012 (19/03/2012) | 19.5229 | 19.4012 | 19.4823 | 19.4488 | 19.4656 |
Friday 16 March 2012 (16/03/2012) | 19.5176 | 19.5106 | 19.5133 | 19.5324 | 19.5229 |
Thursday 15 March 2012 (15/03/2012) | 19.6515 | 19.5172 | 19.5743 | 19.5309 | 19.5526 |
Wednesday 14 March 2012 (14/03/2012) | 19.6496 | 19.6579 | 19.6107 | 19.5872 | 19.5990 |
Tuesday 13 March 2012 (13/03/2012) | 19.5502 | 19.6486 | 19.6343 | 19.5660 | 19.6002 |
Monday 12 March 2012 (12/03/2012) | 19.5558 | 19.5484 | 19.6394 | 19.5565 | 19.5980 |
Friday 9 March 2012 (09/03/2012) | 19.5509 | 19.5546 | 19.5459 | 19.5538 | 19.5499 |
Thursday 8 March 2012 (08/03/2012) | 19.5509 | 19.5484 | 19.5788 | 19.5607 | 19.5698 |
Wednesday 7 March 2012 (07/03/2012) | 19.3994 | 19.5465 | 19.5628 | 19.4228 | 19.4928 |
Tuesday 6 March 2012 (06/03/2012) | 19.4013 | 19.4057 | 19.3918 | 19.4088 | 19.4003 |
Monday 5 March 2012 (05/03/2012) | 19.3942 | 19.4012 | 19.3910 | 19.4585 | 19.4248 |
Friday 2 March 2012 (02/03/2012) | 19.3995 | 19.4047 | 19.3950 | 19.3977 | 19.3964 |
Thursday 1 March 2012 (01/03/2012) | 19.4013 | 19.4008 | 19.3848 | 19.3835 | 19.3842 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 19.3993 | 19.4056 | 19.3779 | 19.3431 | 19.3605 |
Tuesday 28 February 2012 (28/02/2012) | 19.3940 | 19.2708 | 19.3897 | 19.3943 | 19.3920 |
Monday 27 February 2012 (27/02/2012) | 19.3814 | 19.3937 | 19.3921 | 19.4099 | 19.4010 |
Friday 24 February 2012 (24/02/2012) | 19.3997 | 19.4154 | 19.3906 | 19.4288 | 19.4097 |
Thursday 23 February 2012 (23/02/2012) | 19.4021 | 19.3998 | 19.3949 | 19.4051 | 19.4000 |
Wednesday 22 February 2012 (22/02/2012) | 19.4006 | 19.4047 | 19.3601 | 19.4082 | 19.3842 |
Tuesday 21 February 2012 (21/02/2012) | 19.4499 | 19.4093 | 19.4297 | 19.4097 | 19.4197 |
Monday 20 February 2012 (20/02/2012) | 19.4292 | 19.4482 | 19.4440 | 19.4516 | 19.4478 |
Friday 17 February 2012 (17/02/2012) | 19.4501 | 19.4485 | 19.4251 | 19.4572 | 19.4412 |
Thursday 16 February 2012 (16/02/2012) | 19.4507 | 19.4528 | 19.4759 | 19.4687 | 19.4723 |
Wednesday 15 February 2012 (15/02/2012) | 19.4022 | 19.4479 | 19.4135 | 19.4167 | 19.4151 |
Tuesday 14 February 2012 (14/02/2012) | 19.4009 | 19.3947 | 19.3957 | 19.4270 | 19.4114 |
Monday 13 February 2012 (13/02/2012) | 19.4002 | 19.4023 | 19.4049 | 19.4113 | 19.4081 |
Friday 10 February 2012 (10/02/2012) | 19.3489 | 19.3790 | 19.3306 | 19.3884 | 19.3595 |
Thursday 9 February 2012 (09/02/2012) | 19.4494 | 19.3488 | 19.3661 | 19.3795 | 19.3728 |
Wednesday 8 February 2012 (08/02/2012) | 19.4566 | 19.4481 | 19.4162 | 19.4457 | 19.4310 |
Tuesday 7 February 2012 (07/02/2012) | 19.4499 | 19.4561 | 19.4468 | 19.4763 | 19.4616 |
Monday 6 February 2012 (06/02/2012) | 19.4533 | 19.4521 | 19.4414 | 19.4768 | 19.4591 |
Friday 3 February 2012 (03/02/2012) | 19.4509 | 19.4481 | 19.4080 | 19.4669 | 19.4375 |
Thursday 2 February 2012 (02/02/2012) | 19.5592 | 19.4527 | 19.5404 | 19.4574 | 19.4989 |
Wednesday 1 February 2012 (01/02/2012) | 19.5502 | 19.5542 | 19.5165 | 19.6162 | 19.5664 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 19.5404 | 19.5502 | 19.5329 | 19.5522 | 19.5426 |
Monday 30 January 2012 (30/01/2012) | 19.4501 | 19.5404 | 19.5679 | 19.4666 | 19.5173 |
Friday 27 January 2012 (27/01/2012) | 19.4487 | 19.4597 | 19.5221 | 19.4930 | 19.5076 |
Thursday 26 January 2012 (26/01/2012) | 19.6492 | 19.4496 | 19.6035 | 19.4908 | 19.5472 |
Wednesday 25 January 2012 (25/01/2012) | 19.5501 | 19.6531 | 19.6282 | 19.5846 | 19.6064 |
Tuesday 24 January 2012 (24/01/2012) | 19.5501 | 19.5379 | 19.5387 | 19.5748 | 19.5568 |
Monday 23 January 2012 (23/01/2012) | 19.4728 | 19.5528 | 19.5405 | 19.4702 | 19.5054 |