U.S. Dollar-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily USD/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 22.0038 on 28/06/2012

Lowest exchange rate of 2012: 19.0542 on 17/12/2012

Average exchange rate of 2012: 20.2819

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.1474
19.1849
19.1669
19.1787
19.1728
Friday 28 December 2012 (28/12/2012)
19.1505
19.1593
19.3965
19.1771
19.2868
Thursday 27 December 2012 (27/12/2012)
19.1927
19.1510
19.1157
19.1539
19.1348
Wednesday 26 December 2012 (26/12/2012)
19.2441
19.1928
19.1881
19.1526
19.1704
Tuesday 25 December 2012 (25/12/2012)
19.2594
19.2429
19.2319
19.5164
19.3742
Monday 24 December 2012 (24/12/2012)
19.2698
19.2592
19.2127
19.2733
19.2430
Friday 21 December 2012 (21/12/2012)
19.2503
19.2505
19.2423
19.2106
19.2265
Thursday 20 December 2012 (20/12/2012)
19.1995
19.2517
19.2391
19.2039
19.2215
Wednesday 19 December 2012 (19/12/2012)
19.1483
19.1994
19.2237
19.1559
19.1898
Tuesday 18 December 2012 (18/12/2012)
19.1484
19.1478
19.2643
19.1577
19.2110
Monday 17 December 2012 (17/12/2012)
19.0443
19.1503
19.2533
19.0542
19.1538
Friday 14 December 2012 (14/12/2012)
19.0492
19.0423
19.0482
19.0602
19.0542
Thursday 13 December 2012 (13/12/2012)
19.0503
19.0534
19.1365
19.0715
19.1040
Wednesday 12 December 2012 (12/12/2012)
19.0468
19.0482
19.1400
19.0668
19.1034
Tuesday 11 December 2012 (11/12/2012)
19.3443
19.0475
19.3457
19.0976
19.2217
Monday 10 December 2012 (10/12/2012)
19.3521
19.3425
19.3440
19.3618
19.3529
Friday 7 December 2012 (07/12/2012)
19.3489
19.3461
19.4360
19.3570
19.3965
Thursday 6 December 2012 (06/12/2012)
19.3446
19.3523
19.3682
19.3553
19.3618
Wednesday 5 December 2012 (05/12/2012)
19.3498
19.4646
19.4398
19.3558
19.3978
Tuesday 4 December 2012 (04/12/2012)
19.6199
19.3473
19.5983
19.3565
19.4774
Monday 3 December 2012 (03/12/2012)
19.6270
19.6190
19.6166
19.6322
19.6244

November

Friday 30 November 2012 (30/11/2012)
19.6291
19.6305
19.6252
19.6372
19.6312
Thursday 29 November 2012 (29/11/2012)
19.6228
19.6285
19.6654
19.6344
19.6499
Wednesday 28 November 2012 (28/11/2012)
19.5500
19.6220
19.6855
19.5602
19.6229
Tuesday 27 November 2012 (27/11/2012)
19.5495
19.5510
19.6463
19.5521
19.5992
Monday 26 November 2012 (26/11/2012)
19.5453
19.5500
19.5393
19.5530
19.5462
Friday 23 November 2012 (23/11/2012)
19.6543
19.5544
19.6723
19.5743
19.6233
Thursday 22 November 2012 (22/11/2012)
19.5524
19.6481
19.6008
19.5609
19.5809
Wednesday 21 November 2012 (21/11/2012)
19.5473
19.5474
19.5456
19.5722
19.5589
Tuesday 20 November 2012 (20/11/2012)
19.8505
19.5479
19.8312
19.5747
19.7030
Monday 19 November 2012 (19/11/2012)
19.8560
19.8524
19.8449
19.7355
19.7902
Friday 16 November 2012 (16/11/2012)
19.8298
19.8639
19.8466
19.8563
19.8515
Thursday 15 November 2012 (15/11/2012)
19.6494
19.8298
19.8438
19.6645
19.7542
Wednesday 14 November 2012 (14/11/2012)
19.6484
19.6512
19.8440
19.6521
19.7481
Tuesday 13 November 2012 (13/11/2012)
19.6580
19.6509
19.9014
19.6544
19.7779
Monday 12 November 2012 (12/11/2012)
19.6510
19.6593
19.6400
19.6527
19.6464
Friday 9 November 2012 (09/11/2012)
19.6527
19.6512
19.7522
19.6548
19.7035
Thursday 8 November 2012 (08/11/2012)
19.6555
19.6460
19.6301
19.7018
19.6660
Wednesday 7 November 2012 (07/11/2012)
19.6509
19.6559
19.6354
19.6634
19.6494
Tuesday 6 November 2012 (06/11/2012)
19.7292
19.6593
19.7745
19.6660
19.7203
Monday 5 November 2012 (05/11/2012)
19.8269
19.7290
19.7912
19.7564
19.7738
Friday 2 November 2012 (02/11/2012)
19.7504
19.8004
19.7477
19.8077
19.7777
Thursday 1 November 2012 (01/11/2012)
19.7489
19.7504
19.8708
19.7514
19.8111

October

Wednesday 31 October 2012 (31/10/2012)
19.7420
19.7489
19.7466
19.7562
19.7514
Tuesday 30 October 2012 (30/10/2012)
19.7505
19.7417
19.8987
19.7559
19.8273
Monday 29 October 2012 (29/10/2012)
19.7473
19.7579
19.8334
19.7695
19.8015
Friday 26 October 2012 (26/10/2012)
19.7501
19.8438
19.7999
19.7587
19.7793
Thursday 25 October 2012 (25/10/2012)
19.7502
19.7531
19.7479
19.7598
19.7539
Wednesday 24 October 2012 (24/10/2012)
19.7525
19.7256
19.7439
19.7572
19.7506
Tuesday 23 October 2012 (23/10/2012)
19.7405
19.7474
19.7398
19.7632
19.7515
Monday 22 October 2012 (22/10/2012)
19.8432
19.7429
19.8206
19.7689
19.7948
Friday 19 October 2012 (19/10/2012)
19.8591
19.8294
19.8394
19.8396
19.8395
Thursday 18 October 2012 (18/10/2012)
19.9372
19.8580
19.9079
19.8581
19.8830
Wednesday 17 October 2012 (17/10/2012)
20.0528
19.9359
19.9839
19.9044
19.9442
Tuesday 16 October 2012 (16/10/2012)
20.2524
20.0509
20.2306
20.0349
20.1328
Monday 15 October 2012 (15/10/2012)
20.2449
20.2495
20.2475
20.2628
20.2552
Friday 12 October 2012 (12/10/2012)
20.4493
20.2547
20.3920
20.3093
20.3507
Thursday 11 October 2012 (11/10/2012)
20.4380
20.4516
20.4447
20.3619
20.4033
Wednesday 10 October 2012 (10/10/2012)
20.3468
20.4378
20.3991
20.3587
20.3789
Tuesday 9 October 2012 (09/10/2012)
20.5481
20.3424
20.5210
20.3561
20.4386
Monday 8 October 2012 (08/10/2012)
20.3478
20.5478
20.4070
20.3539
20.3805
Friday 5 October 2012 (05/10/2012)
20.4669
20.3472
20.5685
20.3555
20.4620
Thursday 4 October 2012 (04/10/2012)
20.5988
20.6016
20.5888
20.6036
20.5962
Wednesday 3 October 2012 (03/10/2012)
20.5091
20.5953
20.5872
20.5931
20.5902
Tuesday 2 October 2012 (02/10/2012)
20.9990
20.5114
20.9655
20.5211
20.7433
Monday 1 October 2012 (01/10/2012)
21.0003
20.9963
20.9922
21.0177
21.0050

September

Friday 28 September 2012 (28/09/2012)
21.0523
20.9749
21.0753
21.0135
21.0444
Thursday 27 September 2012 (27/09/2012)
21.1005
21.0530
21.0957
21.1090
21.1024
Wednesday 26 September 2012 (26/09/2012)
21.1183
21.0986
21.0943
21.1043
21.0993
Tuesday 25 September 2012 (25/09/2012)
21.1022
21.1160
21.0824
21.1024
21.0924
Monday 24 September 2012 (24/09/2012)
21.0783
21.1138
21.0868
21.1174
21.1021
Friday 21 September 2012 (21/09/2012)
21.1634
21.1004
21.0569
20.9585
21.0077
Thursday 20 September 2012 (20/09/2012)
20.9505
21.1613
21.1818
20.9689
21.0754
Wednesday 19 September 2012 (19/09/2012)
21.1404
20.9520
21.1031
20.9812
21.0422
Tuesday 18 September 2012 (18/09/2012)
20.9508
21.1393
21.1070
20.9636
21.0353
Monday 17 September 2012 (17/09/2012)
21.1991
20.9421
21.1380
20.9808
21.0594
Friday 14 September 2012 (14/09/2012)
21.2442
21.2084
21.1976
21.2588
21.2282
Thursday 13 September 2012 (13/09/2012)
21.2976
21.2404
21.2197
21.2739
21.2468
Wednesday 12 September 2012 (12/09/2012)
21.2500
21.3000
21.2658
21.2607
21.2633
Tuesday 11 September 2012 (11/09/2012)
21.3537
21.2518
21.2950
21.3128
21.3039
Monday 10 September 2012 (10/09/2012)
21.3626
21.3540
21.3570
21.3600
21.3585
Friday 7 September 2012 (07/09/2012)
21.3762
21.2848
21.3470
21.3891
21.3681
Thursday 6 September 2012 (06/09/2012)
21.6004
21.3797
21.5498
21.4067
21.4783
Wednesday 5 September 2012 (05/09/2012)
21.5980
21.4187
21.5820
21.5217
21.5519
Tuesday 4 September 2012 (04/09/2012)
21.5980
21.5997
21.5919
21.6115
21.6017
Monday 3 September 2012 (03/09/2012)
21.5968
21.6033
21.5962
21.5149
21.5556

August

Friday 31 August 2012 (31/08/2012)
21.5959
21.4213
21.5795
21.5395
21.5595
Thursday 30 August 2012 (30/08/2012)
21.6857
21.5951
21.6282
21.5757
21.6020
Wednesday 29 August 2012 (29/08/2012)
21.5004
21.6831
21.6511
21.5156
21.5834
Tuesday 28 August 2012 (28/08/2012)
21.4998
21.6460
21.6202
21.5071
21.5637
Monday 27 August 2012 (27/08/2012)
21.5420
21.4989
21.5268
21.4135
21.4702
Friday 24 August 2012 (24/08/2012)
21.4009
21.4213
21.3925
21.4088
21.4007
Thursday 23 August 2012 (23/08/2012)
21.3009
21.5919
21.5200
21.3229
21.4215
Wednesday 22 August 2012 (22/08/2012)
21.2977
21.3003
21.2963
21.3063
21.3013
Tuesday 21 August 2012 (21/08/2012)
21.2977
21.3007
21.2881
21.3083
21.2982
Monday 20 August 2012 (20/08/2012)
21.3956
21.3879
21.3805
21.1048
21.2427
Friday 17 August 2012 (17/08/2012)
21.4141
21.4019
21.4027
21.1268
21.2648
Thursday 16 August 2012 (16/08/2012)
20.9990
21.4133
21.3966
21.0502
21.2234
Wednesday 15 August 2012 (15/08/2012)
21.2298
20.9996
21.1940
21.0138
21.1039
Tuesday 14 August 2012 (14/08/2012)
20.8517
21.2301
21.1583
20.8565
21.0074
Monday 13 August 2012 (13/08/2012)
20.6796
21.0895
21.0440
20.6701
20.8571
Friday 10 August 2012 (10/08/2012)
20.8583
20.9446
20.9272
20.6692
20.7982
Thursday 9 August 2012 (09/08/2012)
20.8290
20.8582
20.7917
20.6749
20.7333
Wednesday 8 August 2012 (08/08/2012)
20.6499
20.8290
20.8017
20.7077
20.7547
Tuesday 7 August 2012 (07/08/2012)
20.7965
20.7855
21.3337
20.7319
21.0328
Monday 6 August 2012 (06/08/2012)
21.3906
20.7966
21.3180
20.8722
21.0951
Friday 3 August 2012 (03/08/2012)
21.3501
21.3436
21.3303
21.0359
21.1831
Thursday 2 August 2012 (02/08/2012)
21.3505
21.3482
21.1806
21.3616
21.2711
Wednesday 1 August 2012 (01/08/2012)
21.3488
21.3494
21.3293
21.3575
21.3434

July

Tuesday 31 July 2012 (31/07/2012)
21.6029
21.5587
21.5720
21.3625
21.4673
Monday 30 July 2012 (30/07/2012)
21.3612
21.6009
21.5431
21.3686
21.4559
Friday 27 July 2012 (27/07/2012)
21.6031
21.4780
21.5765
21.4082
21.4924
Thursday 26 July 2012 (26/07/2012)
21.6004
21.5993
21.5746
21.6089
21.5918
Wednesday 25 July 2012 (25/07/2012)
21.9462
21.5979
21.8807
21.6103
21.7455
Tuesday 24 July 2012 (24/07/2012)
21.8502
21.9448
21.8767
21.6104
21.7436
Monday 23 July 2012 (23/07/2012)
21.7012
21.8701
21.7012
21.6106
21.6559
Friday 20 July 2012 (20/07/2012)
21.5995
21.7160
21.5973
21.6079
21.6026
Thursday 19 July 2012 (19/07/2012)
21.6003
21.7241
21.7054
21.6155
21.6605
Wednesday 18 July 2012 (18/07/2012)
21.6003
21.5971
21.5916
21.6591
21.6254
Tuesday 17 July 2012 (17/07/2012)
21.8499
21.6003
21.8362
21.6112
21.7237
Monday 16 July 2012 (16/07/2012)
21.6816
21.6820
21.8377
21.7659
21.8018
Friday 13 July 2012 (13/07/2012)
21.8505
21.6860
21.8458
21.8704
21.8581
Thursday 12 July 2012 (12/07/2012)
21.8547
21.8530
21.8462
21.8723
21.8593
Wednesday 11 July 2012 (11/07/2012)
21.8535
21.8516
21.8377
21.8527
21.8452
Tuesday 10 July 2012 (10/07/2012)
21.9756
21.8476
21.9414
21.7858
21.8636
Monday 9 July 2012 (09/07/2012)
21.7651
21.9770
21.9639
21.7769
21.8704
Friday 6 July 2012 (06/07/2012)
21.9837
22.0613
21.9720
21.7595
21.8658
Thursday 5 July 2012 (05/07/2012)
21.9552
21.9870
21.9039
21.7563
21.8301
Wednesday 4 July 2012 (04/07/2012)
21.8532
21.9616
21.8452
21.7557
21.8005
Tuesday 3 July 2012 (03/07/2012)
21.7499
21.8622
21.8249
21.7620
21.7935
Monday 2 July 2012 (02/07/2012)
21.6437
21.7510
21.7452
21.6515
21.6984

June

Friday 29 June 2012 (29/06/2012)
21.6304
21.8623
21.8452
21.6345
21.7399
Thursday 28 June 2012 (28/06/2012)
22.0846
21.6301
22.0038
21.6353
21.8196
Wednesday 27 June 2012 (27/06/2012)
21.9904
22.0786
21.9886
21.6532
21.8209
Tuesday 26 June 2012 (26/06/2012)
21.6497
21.9906
21.9812
21.6526
21.8169
Monday 25 June 2012 (25/06/2012)
21.7543
21.6464
21.8197
21.2176
21.5187
Friday 22 June 2012 (22/06/2012)
21.7193
21.7297
21.6629
21.5473
21.6051
Thursday 21 June 2012 (21/06/2012)
21.5001
21.7192
21.5228
21.5105
21.5167
Wednesday 20 June 2012 (20/06/2012)
21.5036
21.4935
21.4716
21.5522
21.5119
Tuesday 19 June 2012 (19/06/2012)
21.6474
21.5015
21.5217
21.4754
21.4986
Monday 18 June 2012 (18/06/2012)
21.4518
21.6500
21.5441
21.4076
21.4759
Friday 15 June 2012 (15/06/2012)
21.4498
21.3909
21.5441
21.5386
21.5414
Thursday 14 June 2012 (14/06/2012)
21.3003
21.4488
21.4442
21.3456
21.3949
Wednesday 13 June 2012 (13/06/2012)
21.5061
21.3086
21.4949
21.2454
21.3702
Tuesday 12 June 2012 (12/06/2012)
21.4959
21.5048
21.4758
21.2881
21.3820
Monday 11 June 2012 (11/06/2012)
21.5496
21.4962
21.5234
21.4996
21.5115
Friday 8 June 2012 (08/06/2012)
21.6416
21.6307
21.6263
20.5681
21.0972
Thursday 7 June 2012 (07/06/2012)
20.5493
20.5876
20.5320
20.6053
20.5687
Wednesday 6 June 2012 (06/06/2012)
20.5502
20.5438
20.5329
20.5562
20.5446
Tuesday 5 June 2012 (05/06/2012)
21.4299
20.5436
21.3946
20.5924
20.9935
Monday 4 June 2012 (04/06/2012)
20.5426
20.5519
20.5306
20.5547
20.5427
Friday 1 June 2012 (01/06/2012)
21.2330
20.5334
21.1859
20.6126
20.8993

May

Thursday 31 May 2012 (31/05/2012)
21.0597
21.2334
21.0659
20.4461
20.7560
Wednesday 30 May 2012 (30/05/2012)
20.5492
20.3064
20.5407
20.3050
20.4229
Tuesday 29 May 2012 (29/05/2012)
20.3485
20.5339
20.4358
20.1711
20.3035
Monday 28 May 2012 (28/05/2012)
20.1514
20.3471
20.3003
20.1570
20.2287
Friday 25 May 2012 (25/05/2012)
20.6010
20.1513
20.5573
20.1680
20.3627
Thursday 24 May 2012 (24/05/2012)
20.7079
20.5966
20.6613
20.0499
20.3556
Wednesday 23 May 2012 (23/05/2012)
20.2702
19.9972
20.2582
20.0033
20.1308
Tuesday 22 May 2012 (22/05/2012)
19.9534
20.2388
20.1464
19.9860
20.0662
Monday 21 May 2012 (21/05/2012)
20.0003
19.9533
19.9659
20.0127
19.9893
Friday 18 May 2012 (18/05/2012)
19.9962
20.1782
20.1503
20.0322
20.0913
Thursday 17 May 2012 (17/05/2012)
20.0481
19.9961
20.0176
19.9278
19.9727
Wednesday 16 May 2012 (16/05/2012)
19.9012
20.0494
19.9363
19.9277
19.9320
Tuesday 15 May 2012 (15/05/2012)
19.9004
19.9020
19.8827
19.9037
19.8932
Monday 14 May 2012 (14/05/2012)
19.9060
19.9019
19.8815
19.9165
19.8990
Friday 11 May 2012 (11/05/2012)
19.9217
19.9228
19.9090
19.9110
19.9100
Thursday 10 May 2012 (10/05/2012)
19.9936
19.9315
19.9252
19.9487
19.9370
Wednesday 9 May 2012 (09/05/2012)
19.8993
20.0012
19.9585
19.9276
19.9431
Tuesday 8 May 2012 (08/05/2012)
19.8488
19.8995
19.8932
19.9057
19.8995
Monday 7 May 2012 (07/05/2012)
19.8999
19.8462
19.8951
19.9053
19.9002
Friday 4 May 2012 (04/05/2012)
19.9010
19.8760
19.8846
19.8871
19.8859
Thursday 3 May 2012 (03/05/2012)
19.7504
19.9002
19.8841
19.7726
19.8284
Wednesday 2 May 2012 (02/05/2012)
19.7497
19.8946
19.8448
19.7556
19.8002
Tuesday 1 May 2012 (01/05/2012)
19.7507
19.7481
19.7428
19.7560
19.7494

April

Monday 30 April 2012 (30/04/2012)
19.7390
19.7521
19.7234
19.7565
19.7400
Friday 27 April 2012 (27/04/2012)
19.8502
19.7440
19.7451
19.8452
19.7952
Thursday 26 April 2012 (26/04/2012)
19.8630
19.8590
19.8353
19.8515
19.8434
Wednesday 25 April 2012 (25/04/2012)
19.8990
19.8626
19.8536
19.8825
19.8681
Tuesday 24 April 2012 (24/04/2012)
19.8962
19.9044
19.8806
19.9095
19.8951
Monday 23 April 2012 (23/04/2012)
19.9238
19.8966
19.9083
19.9079
19.9081
Friday 20 April 2012 (20/04/2012)
19.9047
19.9243
19.8916
19.8703
19.8810
Thursday 19 April 2012 (19/04/2012)
19.9408
19.9078
19.8750
19.5586
19.7168
Wednesday 18 April 2012 (18/04/2012)
19.4503
19.9381
19.9121
19.4835
19.6978
Tuesday 17 April 2012 (17/04/2012)
19.4493
19.4607
19.4228
19.4938
19.4583
Monday 16 April 2012 (16/04/2012)
19.4496
19.4510
19.4476
19.4614
19.4545
Friday 13 April 2012 (13/04/2012)
19.4499
19.4554
19.4421
19.4558
19.4490
Thursday 12 April 2012 (12/04/2012)
19.4490
19.4486
19.4327
19.4548
19.4438
Wednesday 11 April 2012 (11/04/2012)
19.4510
19.4884
19.4492
19.4543
19.4518
Tuesday 10 April 2012 (10/04/2012)
19.4494
19.4561
19.4395
19.4707
19.4551
Monday 9 April 2012 (09/04/2012)
19.4256
19.4626
19.4427
19.4578
19.4503
Friday 6 April 2012 (06/04/2012)
19.4502
19.4686
19.4438
19.4514
19.4476
Thursday 5 April 2012 (05/04/2012)
19.4517
19.4490
19.4437
19.4679
19.4558
Wednesday 4 April 2012 (04/04/2012)
19.4501
19.4519
19.4460
19.4650
19.4555
Tuesday 3 April 2012 (03/04/2012)
19.5008
19.4496
19.4909
19.4573
19.4741
Monday 2 April 2012 (02/04/2012)
19.4847
19.5077
19.4734
19.4342
19.4538

March

Friday 30 March 2012 (30/03/2012)
19.5927
19.5090
19.4943
19.4043
19.4493
Thursday 29 March 2012 (29/03/2012)
19.4518
19.5914
19.5877
19.4218
19.5048
Wednesday 28 March 2012 (28/03/2012)
19.4973
19.5412
19.4870
19.4552
19.4711
Tuesday 27 March 2012 (27/03/2012)
19.5026
19.5028
19.4845
19.5121
19.4983
Monday 26 March 2012 (26/03/2012)
19.5005
19.5284
19.5236
19.5899
19.5568
Friday 23 March 2012 (23/03/2012)
19.5732
19.5003
19.5116
19.5084
19.5100
Thursday 22 March 2012 (22/03/2012)
19.5581
19.5727
19.5237
19.5189
19.5213
Wednesday 21 March 2012 (21/03/2012)
19.4022
19.5570
19.4889
19.4103
19.4496
Tuesday 20 March 2012 (20/03/2012)
19.4003
19.4047
19.5132
19.4106
19.4619
Monday 19 March 2012 (19/03/2012)
19.5229
19.4012
19.4823
19.4488
19.4656
Friday 16 March 2012 (16/03/2012)
19.5176
19.5106
19.5133
19.5324
19.5229
Thursday 15 March 2012 (15/03/2012)
19.6515
19.5172
19.5743
19.5309
19.5526
Wednesday 14 March 2012 (14/03/2012)
19.6496
19.6579
19.6107
19.5872
19.5990
Tuesday 13 March 2012 (13/03/2012)
19.5502
19.6486
19.6343
19.5660
19.6002
Monday 12 March 2012 (12/03/2012)
19.5558
19.5484
19.6394
19.5565
19.5980
Friday 9 March 2012 (09/03/2012)
19.5509
19.5546
19.5459
19.5538
19.5499
Thursday 8 March 2012 (08/03/2012)
19.5509
19.5484
19.5788
19.5607
19.5698
Wednesday 7 March 2012 (07/03/2012)
19.3994
19.5465
19.5628
19.4228
19.4928
Tuesday 6 March 2012 (06/03/2012)
19.4013
19.4057
19.3918
19.4088
19.4003
Monday 5 March 2012 (05/03/2012)
19.3942
19.4012
19.3910
19.4585
19.4248
Friday 2 March 2012 (02/03/2012)
19.3995
19.4047
19.3950
19.3977
19.3964
Thursday 1 March 2012 (01/03/2012)
19.4013
19.4008
19.3848
19.3835
19.3842

February

Wednesday 29 February 2012 (29/02/2012)
19.3993
19.4056
19.3779
19.3431
19.3605
Tuesday 28 February 2012 (28/02/2012)
19.3940
19.2708
19.3897
19.3943
19.3920
Monday 27 February 2012 (27/02/2012)
19.3814
19.3937
19.3921
19.4099
19.4010
Friday 24 February 2012 (24/02/2012)
19.3997
19.4154
19.3906
19.4288
19.4097
Thursday 23 February 2012 (23/02/2012)
19.4021
19.3998
19.3949
19.4051
19.4000
Wednesday 22 February 2012 (22/02/2012)
19.4006
19.4047
19.3601
19.4082
19.3842
Tuesday 21 February 2012 (21/02/2012)
19.4499
19.4093
19.4297
19.4097
19.4197
Monday 20 February 2012 (20/02/2012)
19.4292
19.4482
19.4440
19.4516
19.4478
Friday 17 February 2012 (17/02/2012)
19.4501
19.4485
19.4251
19.4572
19.4412
Thursday 16 February 2012 (16/02/2012)
19.4507
19.4528
19.4759
19.4687
19.4723
Wednesday 15 February 2012 (15/02/2012)
19.4022
19.4479
19.4135
19.4167
19.4151
Tuesday 14 February 2012 (14/02/2012)
19.4009
19.3947
19.3957
19.4270
19.4114
Monday 13 February 2012 (13/02/2012)
19.4002
19.4023
19.4049
19.4113
19.4081
Friday 10 February 2012 (10/02/2012)
19.3489
19.3790
19.3306
19.3884
19.3595
Thursday 9 February 2012 (09/02/2012)
19.4494
19.3488
19.3661
19.3795
19.3728
Wednesday 8 February 2012 (08/02/2012)
19.4566
19.4481
19.4162
19.4457
19.4310
Tuesday 7 February 2012 (07/02/2012)
19.4499
19.4561
19.4468
19.4763
19.4616
Monday 6 February 2012 (06/02/2012)
19.4533
19.4521
19.4414
19.4768
19.4591
Friday 3 February 2012 (03/02/2012)
19.4509
19.4481
19.4080
19.4669
19.4375
Thursday 2 February 2012 (02/02/2012)
19.5592
19.4527
19.5404
19.4574
19.4989
Wednesday 1 February 2012 (01/02/2012)
19.5502
19.5542
19.5165
19.6162
19.5664

January

Tuesday 31 January 2012 (31/01/2012)
19.5404
19.5502
19.5329
19.5522
19.5426
Monday 30 January 2012 (30/01/2012)
19.4501
19.5404
19.5679
19.4666
19.5173
Friday 27 January 2012 (27/01/2012)
19.4487
19.4597
19.5221
19.4930
19.5076
Thursday 26 January 2012 (26/01/2012)
19.6492
19.4496
19.6035
19.4908
19.5472
Wednesday 25 January 2012 (25/01/2012)
19.5501
19.6531
19.6282
19.5846
19.6064
Tuesday 24 January 2012 (24/01/2012)
19.5501
19.5379
19.5387
19.5748
19.5568
Monday 23 January 2012 (23/01/2012)
19.4728
19.5528
19.5405
19.4702
19.5054