U.S. Dollar-Ugandan Shilling History: 2025

Select Year:

Go

Daily USD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3707.81, reached on 08/01/2025

The lowest level of 2025 was 3675.21 reached 21/01/2025

The average level of 2025 was 3690.3319

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Friday 24 January 2025 (24/01/2025)	3,686.9400	3,689.7800	3,689.7800	3,686.9400	3,688.3600
Thursday 23 January 2025 (23/01/2025)	3,687.4200	3,687.4200	3,687.4200	3,687.4200	3,687.4200
Wednesday 22 January 2025 (22/01/2025)	3,680.6800	3,680.6800	3,680.6800	3,680.6800	3,680.6800
Tuesday 21 January 2025 (21/01/2025)	3,675.2100	3,675.2100	3,675.2100	3,675.2100	3,675.2100
Monday 20 January 2025 (20/01/2025)	3,685.9100	3,675.2300	3,685.9100	3,675.2300	3,680.5700
Friday 17 January 2025 (17/01/2025)	3,685.6200	3,685.6200	3,685.6200	3,685.6200	3,685.6200
Thursday 16 January 2025 (16/01/2025)	3,689.3700	3,689.3700	3,689.3700	3,689.3700	3,689.3700
Wednesday 15 January 2025 (15/01/2025)	3,693.2400	3,693.2400	3,693.2400	3,693.2400	3,693.2400
Tuesday 14 January 2025 (14/01/2025)	3,700.3000	3,700.3000	3,700.3000	3,700.3000	3,700.3000
Monday 13 January 2025 (13/01/2025)	3,700.0000	3,700.0000	3,700.0000	3,700.0000	3,700.0000
Friday 10 January 2025 (10/01/2025)	3,698.2800	3,697.3800	3,698.2800	3,697.3800	3,697.8300
Thursday 9 January 2025 (09/01/2025)	3,698.2800	3,698.2800	3,698.2800	3,698.2800	3,698.2800
Wednesday 8 January 2025 (08/01/2025)	3,707.8100	3,707.8100	3,707.8100	3,707.8100	3,707.8100
Tuesday 7 January 2025 (07/01/2025)	3,694.9100	3,694.9100	3,694.9100	3,694.9100	3,694.9100
Monday 6 January 2025 (06/01/2025)	3,694.5800	3,694.5800	3,694.5800	3,694.5800	3,694.5800
Friday 3 January 2025 (03/01/2025)	3,675.5000	3,675.5000	3,675.5000	3,675.5000	3,675.5000