U.S. Dollar-Ugandan Shilling History: 2025
Go
Set AlertDaily USD/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3739.6, reached on 03/02/2025
The lowest level of 2025 was 3643.83 reached 03/04/2025
The average level of 2025 was 3677.0478
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 |
| Thursday 24 April 2025 (24/04/2025) | 3,663.6200 | 3,663.6200 | 3,663.6200 | 3,663.6200 | 3,663.6200 |
| Wednesday 23 April 2025 (23/04/2025) | 3,665.5300 | 3,665.5300 | 3,665.5300 | 3,665.5300 | 3,665.5300 |
| Tuesday 22 April 2025 (22/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Monday 21 April 2025 (21/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Friday 18 April 2025 (18/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Thursday 17 April 2025 (17/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Wednesday 16 April 2025 (16/04/2025) | 3,664.9100 | 3,664.9100 | 3,664.9100 | 3,664.9100 | 3,664.9100 |
| Tuesday 15 April 2025 (15/04/2025) | 3,669.3800 | 3,669.3800 | 3,669.3800 | 3,669.3800 | 3,669.3800 |
| Monday 14 April 2025 (14/04/2025) | 3,667.0300 | 3,667.0300 | 3,667.0300 | 3,667.0300 | 3,667.0300 |
| Friday 11 April 2025 (11/04/2025) | 3,675.7300 | 3,675.7300 | 3,675.7300 | 3,675.7300 | 3,675.7300 |
| Thursday 10 April 2025 (10/04/2025) | 3,686.7500 | 3,686.7500 | 3,686.7500 | 3,686.7500 | 3,686.7500 |
| Wednesday 9 April 2025 (09/04/2025) | 3,690.5200 | 3,690.5200 | 3,690.5200 | 3,690.5200 | 3,690.5200 |
| Tuesday 8 April 2025 (08/04/2025) | 3,707.6800 | 3,707.6800 | 3,707.6800 | 3,707.6800 | 3,707.6800 |
| Monday 7 April 2025 (07/04/2025) | 3,718.1400 | 3,718.1400 | 3,718.1400 | 3,718.1400 | 3,718.1400 |
| Friday 4 April 2025 (04/04/2025) | 3,646.9500 | 3,646.9500 | 3,646.9500 | 3,646.9500 | 3,646.9500 |
| Thursday 3 April 2025 (03/04/2025) | 3,643.8300 | 3,643.8300 | 3,643.8300 | 3,643.8300 | 3,643.8300 |
| Wednesday 2 April 2025 (02/04/2025) | 3,645.9600 | 3,645.9600 | 3,645.9600 | 3,645.9600 | 3,645.9600 |
| Tuesday 1 April 2025 (01/04/2025) | 3,656.0600 | 3,656.0600 | 3,656.0600 | 3,656.0600 | 3,656.0600 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3,660.3600 | 3,660.3600 | 3,660.3600 | 3,660.3600 | 3,660.3600 |
| Friday 28 March 2025 (28/03/2025) | 3,661.1900 | 3,661.1900 | 3,661.1900 | 3,661.1900 | 3,661.1900 |
| Thursday 27 March 2025 (27/03/2025) | 3,662.5800 | 3,662.5800 | 3,662.5800 | 3,662.5800 | 3,662.5800 |
| Wednesday 26 March 2025 (26/03/2025) | 3,666.1300 | 3,667.6700 | 3,667.6700 | 3,666.1300 | 3,666.9000 |
| Tuesday 25 March 2025 (25/03/2025) | 3,665.4300 | 3,665.4300 | 3,665.4300 | 3,665.4300 | 3,665.4300 |
| Monday 24 March 2025 (24/03/2025) | 3,667.6200 | 3,667.6200 | 3,667.6200 | 3,667.6200 | 3,667.6200 |
| Friday 21 March 2025 (21/03/2025) | 3,665.6700 | 3,665.6700 | 3,665.6700 | 3,665.6700 | 3,665.6700 |
| Thursday 20 March 2025 (20/03/2025) | 3,664.1400 | 3,664.1400 | 3,664.1400 | 3,664.1400 | 3,664.1400 |
| Wednesday 19 March 2025 (19/03/2025) | 3,664.7600 | 3,664.7600 | 3,664.7600 | 3,664.7600 | 3,664.7600 |
| Tuesday 18 March 2025 (18/03/2025) | 3,664.5100 | 3,664.5100 | 3,664.5100 | 3,664.5100 | 3,664.5100 |
| Monday 17 March 2025 (17/03/2025) | 3,669.2600 | 3,669.2600 | 3,669.2600 | 3,669.2600 | 3,669.2600 |
| Friday 14 March 2025 (14/03/2025) | 3,662.5600 | 3,662.5600 | 3,662.5600 | 3,662.5600 | 3,662.5600 |
| Thursday 13 March 2025 (13/03/2025) | 3,662.8400 | 3,662.8400 | 3,662.8400 | 3,662.8400 | 3,662.8400 |
| Wednesday 12 March 2025 (12/03/2025) | 3,669.6100 | 3,669.2400 | 3,669.6100 | 3,669.2400 | 3,669.4250 |
| Tuesday 11 March 2025 (11/03/2025) | 3,669.6200 | 3,669.6200 | 3,669.6200 | 3,669.6200 | 3,669.6200 |
| Monday 10 March 2025 (10/03/2025) | 3,671.4500 | 3,671.4500 | 3,671.4500 | 3,671.4500 | 3,671.4500 |
| Friday 7 March 2025 (07/03/2025) | 3,671.1400 | 3,671.1400 | 3,671.1400 | 3,671.1400 | 3,671.1400 |
| Thursday 6 March 2025 (06/03/2025) | 3,673.6100 | 3,673.6100 | 3,673.6100 | 3,673.6100 | 3,673.6100 |
| Wednesday 5 March 2025 (05/03/2025) | 3,666.2900 | 3,666.2900 | 3,666.2900 | 3,666.2900 | 3,666.2900 |
| Tuesday 4 March 2025 (04/03/2025) | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 |
| Monday 3 March 2025 (03/03/2025) | 3,671.7000 | 3,671.7000 | 3,671.7000 | 3,671.7000 | 3,671.7000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3,674.3500 | 3,674.3500 | 3,674.3500 | 3,674.3500 | 3,674.3500 |
| Thursday 27 February 2025 (27/02/2025) | 3,679.6000 | 3,679.6000 | 3,679.6000 | 3,679.6000 | 3,679.6000 |
| Wednesday 26 February 2025 (26/02/2025) | 3,680.3100 | 3,680.3100 | 3,680.3100 | 3,680.3100 | 3,680.3100 |
| Tuesday 25 February 2025 (25/02/2025) | 3,679.9400 | 3,679.9400 | 3,679.9400 | 3,679.9400 | 3,679.9400 |
| Monday 24 February 2025 (24/02/2025) | 3,674.8800 | 3,674.8800 | 3,674.8800 | 3,674.8800 | 3,674.8800 |
| Friday 21 February 2025 (21/02/2025) | 3,673.5000 | 3,673.5000 | 3,673.5000 | 3,673.5000 | 3,673.5000 |
| Thursday 20 February 2025 (20/02/2025) | 3,671.9900 | 3,671.9900 | 3,671.9900 | 3,671.9900 | 3,671.9900 |
| Wednesday 19 February 2025 (19/02/2025) | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 |
| Tuesday 18 February 2025 (18/02/2025) | 3,688.2800 | 3,688.2800 | 3,688.2800 | 3,688.2800 | 3,688.2800 |
| Monday 17 February 2025 (17/02/2025) | 3,679.8300 | 3,679.8300 | 3,679.8300 | 3,679.8300 | 3,679.8300 |
| Friday 14 February 2025 (14/02/2025) | 3,681.2100 | 3,681.2100 | 3,681.2100 | 3,681.2100 | 3,681.2100 |
| Thursday 13 February 2025 (13/02/2025) | 3,685.5700 | 3,685.5700 | 3,685.5700 | 3,685.5700 | 3,685.5700 |
| Wednesday 12 February 2025 (12/02/2025) | 3,679.5700 | 3,679.5700 | 3,679.5700 | 3,679.5700 | 3,679.5700 |
| Tuesday 11 February 2025 (11/02/2025) | 3,673.7700 | 3,673.7700 | 3,673.7700 | 3,673.7700 | 3,673.7700 |
| Monday 10 February 2025 (10/02/2025) | 3,678.2600 | 3,678.2600 | 3,678.2600 | 3,678.2600 | 3,678.2600 |
| Friday 7 February 2025 (07/02/2025) | 3,674.6500 | 3,674.6500 | 3,674.6500 | 3,674.6500 | 3,674.6500 |
| Thursday 6 February 2025 (06/02/2025) | 3,675.9400 | 3,675.9200 | 3,675.9400 | 3,675.9200 | 3,675.9300 |
| Wednesday 5 February 2025 (05/02/2025) | 3,681.6700 | 3,681.6700 | 3,681.6700 | 3,681.6700 | 3,681.6700 |
| Tuesday 4 February 2025 (04/02/2025) | 3,680.0400 | 3,680.0400 | 3,680.0400 | 3,680.0400 | 3,680.0400 |
| Monday 3 February 2025 (03/02/2025) | 3,739.6000 | 3,739.6000 | 3,739.6000 | 3,739.6000 | 3,739.6000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 |
| Thursday 30 January 2025 (30/01/2025) | 3,682.5300 | 3,682.5300 | 3,682.5300 | 3,682.5300 | 3,682.5300 |
| Wednesday 29 January 2025 (29/01/2025) | 3,693.5200 | 3,692.2500 | 3,693.5200 | 3,692.2500 | 3,692.8850 |
| Tuesday 28 January 2025 (28/01/2025) | 3,693.8400 | 3,693.8400 | 3,693.8400 | 3,693.8400 | 3,693.8400 |
| Monday 27 January 2025 (27/01/2025) | 3,689.8600 | 3,689.8600 | 3,689.8600 | 3,689.8600 | 3,689.8600 |
| Friday 24 January 2025 (24/01/2025) | 3,686.9400 | 3,689.7800 | 3,689.7800 | 3,686.9400 | 3,688.3600 |
| Thursday 23 January 2025 (23/01/2025) | 3,687.4200 | 3,687.4200 | 3,687.4200 | 3,687.4200 | 3,687.4200 |
| Wednesday 22 January 2025 (22/01/2025) | 3,680.6800 | 3,680.6800 | 3,680.6800 | 3,680.6800 | 3,680.6800 |
| Tuesday 21 January 2025 (21/01/2025) | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 |
| Monday 20 January 2025 (20/01/2025) | 3,685.9100 | 3,675.2300 | 3,685.9100 | 3,675.2300 | 3,680.5700 |
| Friday 17 January 2025 (17/01/2025) | 3,685.6200 | 3,685.6200 | 3,685.6200 | 3,685.6200 | 3,685.6200 |
| Thursday 16 January 2025 (16/01/2025) | 3,689.3700 | 3,689.3700 | 3,689.3700 | 3,689.3700 | 3,689.3700 |
| Wednesday 15 January 2025 (15/01/2025) | 3,693.2400 | 3,693.2400 | 3,693.2400 | 3,693.2400 | 3,693.2400 |
| Tuesday 14 January 2025 (14/01/2025) | 3,700.3000 | 3,700.3000 | 3,700.3000 | 3,700.3000 | 3,700.3000 |
| Monday 13 January 2025 (13/01/2025) | 3,700.0000 | 3,700.0000 | 3,700.0000 | 3,700.0000 | 3,700.0000 |
| Friday 10 January 2025 (10/01/2025) | 3,698.2800 | 3,697.3800 | 3,698.2800 | 3,697.3800 | 3,697.8300 |
| Thursday 9 January 2025 (09/01/2025) | 3,698.2800 | 3,698.2800 | 3,698.2800 | 3,698.2800 | 3,698.2800 |
| Wednesday 8 January 2025 (08/01/2025) | 3,707.8100 | 3,707.8100 | 3,707.8100 | 3,707.8100 | 3,707.8100 |
| Tuesday 7 January 2025 (07/01/2025) | 3,694.9100 | 3,694.9100 | 3,694.9100 | 3,694.9100 | 3,694.9100 |
| Monday 6 January 2025 (06/01/2025) | 3,694.5800 | 3,694.5800 | 3,694.5800 | 3,694.5800 | 3,694.5800 |
| Friday 3 January 2025 (03/01/2025) | 3,675.5000 | 3,675.5000 | 3,675.5000 | 3,675.5000 | 3,675.5000 |