U.S. Dollar-Ugandan Shilling History: 2024
Go
Set AlertDaily USD/UGX rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3939.3, reached on 28/02/2024
The lowest level of 2024 was 3640.26 reached 18/12/2024
The average level of 2024 was 3732.9102
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/UGX Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3,667.2700 | 3,667.2700 | 3,667.2700 | 3,667.2700 | 3,667.2700 |
| Thursday 19 December 2024 (19/12/2024) | 3,648.4800 | 3,648.4800 | 3,648.4800 | 3,648.4800 | 3,648.4800 |
| Wednesday 18 December 2024 (18/12/2024) | 3,640.2600 | 3,640.2600 | 3,640.2600 | 3,640.2600 | 3,640.2600 |
| Tuesday 17 December 2024 (17/12/2024) | 3,640.5800 | 3,640.5800 | 3,640.5800 | 3,640.5800 | 3,640.5800 |
| Monday 16 December 2024 (16/12/2024) | 3,647.5400 | 3,647.5400 | 3,647.5400 | 3,647.5400 | 3,647.5400 |
| Friday 13 December 2024 (13/12/2024) | 3,645.0400 | 3,645.0400 | 3,645.0400 | 3,645.0400 | 3,645.0400 |
| Thursday 12 December 2024 (12/12/2024) | 3,659.5900 | 3,659.5900 | 3,659.5900 | 3,659.5900 | 3,659.5900 |
| Wednesday 11 December 2024 (11/12/2024) | 3,654.6400 | 3,654.6400 | 3,654.6400 | 3,654.6400 | 3,654.6400 |
| Tuesday 10 December 2024 (10/12/2024) | 3,665.1200 | 3,663.5500 | 3,665.1200 | 3,663.5500 | 3,664.3350 |
| Monday 9 December 2024 (09/12/2024) | 3,664.8900 | 3,664.8900 | 3,664.8900 | 3,664.8900 | 3,664.8900 |
| Friday 6 December 2024 (06/12/2024) | 3,666.6500 | 3,666.6500 | 3,666.6500 | 3,666.6500 | 3,666.6500 |
| Thursday 5 December 2024 (05/12/2024) | 3,671.6900 | 3,671.6900 | 3,671.6900 | 3,671.6900 | 3,671.6900 |
| Wednesday 4 December 2024 (04/12/2024) | 3,682.6400 | 3,682.6400 | 3,682.6400 | 3,682.6400 | 3,682.6400 |
| Tuesday 3 December 2024 (03/12/2024) | 3,682.0100 | 3,682.0100 | 3,682.0100 | 3,682.0100 | 3,682.0100 |
| Monday 2 December 2024 (02/12/2024) | 3,688.3700 | 3,688.3700 | 3,688.3700 | 3,688.3700 | 3,688.3700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3,692.8600 | 3,692.8600 | 3,692.8600 | 3,692.8600 | 3,692.8600 |
| Thursday 28 November 2024 (28/11/2024) | 3,689.5100 | 3,689.5100 | 3,689.5100 | 3,689.5100 | 3,689.5100 |
| Wednesday 27 November 2024 (27/11/2024) | 3,695.5200 | 3,692.0400 | 3,695.5200 | 3,692.0400 | 3,693.7800 |
| Tuesday 26 November 2024 (26/11/2024) | 3,694.0800 | 3,694.0800 | 3,694.0800 | 3,694.0800 | 3,694.0800 |
| Monday 25 November 2024 (25/11/2024) | 3,705.9800 | 3,705.9800 | 3,705.9800 | 3,705.9800 | 3,705.9800 |
| Friday 22 November 2024 (22/11/2024) | 3,697.7600 | 3,697.7600 | 3,697.7600 | 3,697.7600 | 3,697.7600 |
| Thursday 21 November 2024 (21/11/2024) | 3,690.8500 | 3,694.5300 | 3,694.5300 | 3,690.8500 | 3,692.6900 |
| Wednesday 20 November 2024 (20/11/2024) | 3,690.6500 | 3,690.6500 | 3,690.6500 | 3,690.6500 | 3,690.6500 |
| Tuesday 19 November 2024 (19/11/2024) | 3,682.3800 | 3,682.3800 | 3,682.3800 | 3,682.3800 | 3,682.3800 |
| Monday 18 November 2024 (18/11/2024) | 3,674.0000 | 3,674.0000 | 3,674.0000 | 3,674.0000 | 3,674.0000 |
| Friday 15 November 2024 (15/11/2024) | 3,672.5500 | 3,672.5500 | 3,672.5500 | 3,672.5500 | 3,672.5500 |
| Thursday 14 November 2024 (14/11/2024) | 3,669.4500 | 3,669.4500 | 3,669.4500 | 3,669.4500 | 3,669.4500 |
| Wednesday 13 November 2024 (13/11/2024) | 3,672.4200 | 3,672.4300 | 3,672.4300 | 3,672.4200 | 3,672.4250 |
| Tuesday 12 November 2024 (12/11/2024) | 3,676.6900 | 3,676.6900 | 3,676.6900 | 3,676.6900 | 3,676.6900 |
| Monday 11 November 2024 (11/11/2024) | 3,663.8600 | 3,663.8600 | 3,663.8600 | 3,663.8600 | 3,663.8600 |
| Friday 8 November 2024 (08/11/2024) | 3,662.0900 | 3,662.0900 | 3,662.0900 | 3,662.0900 | 3,662.0900 |
| Thursday 7 November 2024 (07/11/2024) | 3,669.4600 | 3,669.4600 | 3,669.4600 | 3,669.4600 | 3,669.4600 |
| Wednesday 6 November 2024 (06/11/2024) | 3,679.9100 | 3,679.9100 | 3,679.9100 | 3,679.9100 | 3,679.9100 |
| Tuesday 5 November 2024 (05/11/2024) | 3,672.5700 | 3,672.5700 | 3,672.5700 | 3,672.5700 | 3,672.5700 |
| Monday 4 November 2024 (04/11/2024) | 3,662.0000 | 3,662.0000 | 3,662.0000 | 3,662.0000 | 3,662.0000 |
| Friday 1 November 2024 (01/11/2024) | 3,661.7600 | 3,661.7600 | 3,661.7600 | 3,661.7600 | 3,661.7600 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3,658.9700 | 3,658.9700 | 3,658.9700 | 3,658.9700 | 3,658.9700 |
| Wednesday 30 October 2024 (30/10/2024) | 3,667.9900 | 3,667.9900 | 3,667.9900 | 3,667.9900 | 3,667.9900 |
| Tuesday 29 October 2024 (29/10/2024) | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 |
| Monday 28 October 2024 (28/10/2024) | 3,662.6300 | 3,662.6300 | 3,662.6300 | 3,662.6300 | 3,662.6300 |
| Friday 25 October 2024 (25/10/2024) | 3,667.6700 | 3,667.6700 | 3,667.6700 | 3,667.6700 | 3,667.6700 |
| Thursday 24 October 2024 (24/10/2024) | 3,667.3300 | 3,667.3300 | 3,667.3300 | 3,667.3300 | 3,667.3300 |
| Wednesday 23 October 2024 (23/10/2024) | 3,664.2300 | 3,664.2300 | 3,664.2300 | 3,664.2300 | 3,664.2300 |
| Tuesday 22 October 2024 (22/10/2024) | 3,665.6800 | 3,665.6800 | 3,665.6800 | 3,665.6800 | 3,665.6800 |
| Wednesday 16 October 2024 (16/10/2024) | 3,669.6300 | 3,669.6300 | 3,669.6300 | 3,669.6300 | 3,669.6300 |
| Friday 11 October 2024 (11/10/2024) | 3,676.2000 | 3,677.3900 | 3,677.3900 | 3,676.2000 | 3,676.7950 |
| Tuesday 1 October 2024 (01/10/2024) | 3,690.3700 | 3,665.3800 | 3,690.3700 | 3,665.3800 | 3,677.8750 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 3,719.3900 | 3,715.6000 | 3,719.3900 | 3,715.6000 | 3,717.4950 |
| Monday 16 September 2024 (16/09/2024) | 3,720.0900 | 3,719.7400 | 3,720.0900 | 3,719.7400 | 3,719.9150 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 3,718.2000 | 3,718.2000 | 3,718.2000 | 3,718.2000 | 3,718.2000 |
| Wednesday 21 August 2024 (21/08/2024) | 3,721.3500 | 3,722.4100 | 3,722.4100 | 3,721.3500 | 3,721.8800 |
| Monday 12 August 2024 (12/08/2024) | 3,725.4900 | 3,731.3200 | 3,731.3200 | 3,725.4900 | 3,728.4050 |
| Monday 5 August 2024 (05/08/2024) | 3,721.3500 | 3,728.1800 | 3,728.1800 | 3,721.3500 | 3,724.7650 |
July | |||||
| Friday 26 July 2024 (26/07/2024) | 3,729.2200 | 3,729.2200 | 3,729.2200 | 3,729.2200 | 3,729.2200 |
| Thursday 25 July 2024 (25/07/2024) | 3,720.4600 | 3,737.4800 | 3,737.4800 | 3,720.4600 | 3,728.9700 |
| Tuesday 23 July 2024 (23/07/2024) | 3,696.4400 | 3,694.7700 | 3,696.4400 | 3,694.7700 | 3,695.6050 |
| Thursday 18 July 2024 (18/07/2024) | 3,698.6300 | 3,690.4700 | 3,698.6300 | 3,690.4700 | 3,694.5500 |
| Wednesday 17 July 2024 (17/07/2024) | 3,695.8000 | 3,698.6700 | 3,698.6700 | 3,695.8000 | 3,697.2350 |
| Tuesday 16 July 2024 (16/07/2024) | 3,695.8300 | 3,695.8300 | 3,695.8300 | 3,695.8300 | 3,695.8300 |
| Monday 15 July 2024 (15/07/2024) | 3,699.4900 | 3,699.5000 | 3,699.5000 | 3,699.4900 | 3,699.4950 |
| Friday 12 July 2024 (12/07/2024) | 3,699.2200 | 3,699.2200 | 3,699.2200 | 3,699.2200 | 3,699.2200 |
| Thursday 11 July 2024 (11/07/2024) | 3,699.2400 | 3,699.2400 | 3,699.2400 | 3,699.2400 | 3,699.2400 |
| Tuesday 9 July 2024 (09/07/2024) | 3,711.2500 | 3,706.8700 | 3,711.2500 | 3,706.8700 | 3,709.0600 |
| Monday 8 July 2024 (08/07/2024) | 3,709.9400 | 3,709.9400 | 3,709.9400 | 3,709.9400 | 3,709.9400 |
| Friday 5 July 2024 (05/07/2024) | 3,698.9100 | 3,698.9100 | 3,698.9100 | 3,698.9100 | 3,698.9100 |
| Monday 1 July 2024 (01/07/2024) | 3,715.0200 | 3,715.0200 | 3,715.0200 | 3,715.0200 | 3,715.0200 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 3,735.3500 | 3,744.5000 | 3,744.5000 | 3,735.3500 | 3,739.9250 |
| Monday 17 June 2024 (17/06/2024) | 3,713.8500 | 3,704.1700 | 3,713.8500 | 3,704.1700 | 3,709.0100 |
| Monday 3 June 2024 (03/06/2024) | 3,814.0900 | 3,814.0900 | 3,814.0900 | 3,814.0900 | 3,814.0900 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3,806.8300 | 3,806.8300 | 3,806.8300 | 3,806.8300 | 3,806.8300 |
| Monday 27 May 2024 (27/05/2024) | 3,806.5000 | 3,794.8100 | 3,806.5000 | 3,794.8100 | 3,800.6550 |
| Monday 13 May 2024 (13/05/2024) | 3,779.7300 | 3,767.4100 | 3,780.0200 | 3,767.4100 | 3,773.7150 |
| Monday 6 May 2024 (06/05/2024) | 3,781.7600 | 3,770.0800 | 3,781.7600 | 3,770.0800 | 3,775.9200 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 3,812.6600 | 3,814.5400 | 3,814.5400 | 3,812.6600 | 3,813.6000 |
| Tuesday 9 April 2024 (09/04/2024) | 3,828.6600 | 3,793.1500 | 3,828.6600 | 3,793.1500 | 3,810.9050 |
| Monday 8 April 2024 (08/04/2024) | 3,830.2600 | 3,830.2600 | 3,830.2600 | 3,830.2600 | 3,830.2600 |
| Wednesday 3 April 2024 (03/04/2024) | 3,867.3200 | 3,867.3200 | 3,867.3200 | 3,867.3200 | 3,867.3200 |
| Tuesday 2 April 2024 (02/04/2024) | 3,879.7800 | 3,879.7800 | 3,879.7800 | 3,879.7800 | 3,879.7800 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3,879.2300 | 3,887.8300 | 3,887.8300 | 3,879.2300 | 3,883.5300 |
| Thursday 28 March 2024 (28/03/2024) | 3,885.9100 | 3,878.9200 | 3,885.9100 | 3,878.9200 | 3,882.4150 |
| Tuesday 26 March 2024 (26/03/2024) | 3,879.5800 | 3,879.5800 | 3,879.5800 | 3,879.5800 | 3,879.5800 |
| Monday 25 March 2024 (25/03/2024) | 3,899.6400 | 3,894.6300 | 3,899.6400 | 3,894.6300 | 3,897.1350 |
| Wednesday 20 March 2024 (20/03/2024) | 3,875.7000 | 3,875.7000 | 3,875.7000 | 3,875.7000 | 3,875.7000 |
| Tuesday 19 March 2024 (19/03/2024) | 3,880.3500 | 3,880.3500 | 3,880.3500 | 3,880.3500 | 3,880.3500 |
| Monday 18 March 2024 (18/03/2024) | 3,883.9400 | 3,883.9400 | 3,883.9400 | 3,883.9400 | 3,883.9400 |
| Friday 15 March 2024 (15/03/2024) | 3,887.8300 | 3,883.1900 | 3,887.8300 | 3,883.1900 | 3,885.5100 |
| Thursday 14 March 2024 (14/03/2024) | 3,886.2600 | 3,886.2600 | 3,886.2600 | 3,886.2600 | 3,886.2600 |
| Wednesday 13 March 2024 (13/03/2024) | 3,894.8600 | 3,894.8600 | 3,894.8600 | 3,894.8600 | 3,894.8600 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3,939.3000 | 3,939.3000 | 3,939.3000 | 3,939.3000 | 3,939.3000 |
| Thursday 22 February 2024 (22/02/2024) | 3,892.0300 | 3,893.6900 | 3,893.6900 | 3,892.0300 | 3,892.8600 |
| Thursday 8 February 2024 (08/02/2024) | 3,824.5000 | 3,839.3100 | 3,839.3100 | 3,824.5000 | 3,831.9050 |
January | |||||
| Thursday 25 January 2024 (25/01/2024) | 3,815.1800 | 3,814.5800 | 3,815.1800 | 3,814.5800 | 3,814.8800 |
| Monday 22 January 2024 (22/01/2024) | 3,807.1100 | 3,811.5300 | 3,811.5300 | 3,807.1100 | 3,809.3200 |
| Wednesday 17 January 2024 (17/01/2024) | 3,814.5200 | 3,815.5700 | 3,815.5700 | 3,814.5200 | 3,815.0450 |
| Monday 15 January 2024 (15/01/2024) | 3,807.7500 | 3,807.7500 | 3,807.7500 | 3,807.7500 | 3,807.7500 |
| Friday 12 January 2024 (12/01/2024) | 3,801.6600 | 3,801.6600 | 3,801.6600 | 3,801.6600 | 3,801.6600 |
| Tuesday 9 January 2024 (09/01/2024) | 3,798.6000 | 3,798.6000 | 3,798.6000 | 3,798.6000 | 3,798.6000 |
| Monday 8 January 2024 (08/01/2024) | 3,780.7200 | 3,780.7200 | 3,780.7200 | 3,780.7200 | 3,780.7200 |
| Tuesday 2 January 2024 (02/01/2024) | 3,780.3500 | 3,780.3500 | 3,780.3500 | 3,780.3500 | 3,780.3500 |