U.S. Dollar-Ugandan Shilling History: 2023
Go
Set AlertDaily USD/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3814.18, reached on 29/11/2023
The lowest level of 2023 was 3603.39 reached 03/08/2023
The average level of 2023 was 3714.6545
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3,780.3500 | 3,780.3500 | 3,780.3500 | 3,780.3500 | 3,780.3500 |
| Thursday 28 December 2023 (28/12/2023) | 3,772.4200 | 3,772.4200 | 3,772.4200 | 3,772.4200 | 3,772.4200 |
| Wednesday 13 December 2023 (13/12/2023) | 3,802.0400 | 3,790.4000 | 3,802.0400 | 3,790.4000 | 3,796.2200 |
| Monday 11 December 2023 (11/12/2023) | 3,802.7400 | 3,802.7400 | 3,802.7400 | 3,802.7400 | 3,802.7400 |
| Wednesday 6 December 2023 (06/12/2023) | 3,795.7000 | 3,776.6000 | 3,795.7000 | 3,776.6000 | 3,786.1500 |
| Monday 4 December 2023 (04/12/2023) | 3,804.4500 | 3,797.1900 | 3,804.4500 | 3,797.1900 | 3,800.8200 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 3,814.1800 | 3,814.1800 | 3,814.1800 | 3,814.1800 | 3,814.1800 |
| Monday 27 November 2023 (27/11/2023) | 3,792.7900 | 3,798.2400 | 3,798.2400 | 3,792.7900 | 3,795.5150 |
| Tuesday 21 November 2023 (21/11/2023) | 3,776.5000 | 3,785.3900 | 3,785.3900 | 3,776.5000 | 3,780.9450 |
| Wednesday 15 November 2023 (15/11/2023) | 3,787.8000 | 3,787.8000 | 3,787.8000 | 3,787.8000 | 3,787.8000 |
| Monday 13 November 2023 (13/11/2023) | 3,776.0900 | 3,776.0900 | 3,776.0900 | 3,776.0900 | 3,776.0900 |
| Thursday 9 November 2023 (09/11/2023) | 3,760.8800 | 3,760.8800 | 3,760.8800 | 3,760.8800 | 3,760.8800 |
| Wednesday 8 November 2023 (08/11/2023) | 3,767.2200 | 3,767.2200 | 3,767.2200 | 3,767.2200 | 3,767.2200 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3,768.9400 | 3,768.9400 | 3,768.9400 | 3,768.9400 | 3,768.9400 |
| Monday 23 October 2023 (23/10/2023) | 3,752.7300 | 3,751.6900 | 3,752.7300 | 3,751.6900 | 3,752.2100 |
| Monday 16 October 2023 (16/10/2023) | 3,749.7900 | 3,751.3700 | 3,751.3700 | 3,749.7900 | 3,750.5800 |
| Wednesday 4 October 2023 (04/10/2023) | 3,741.6700 | 3,735.9000 | 3,741.6700 | 3,735.9000 | 3,738.7850 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 3,754.7700 | 3,754.7700 | 3,754.7700 | 3,754.7700 | 3,754.7700 |
| Monday 18 September 2023 (18/09/2023) | 3,744.3700 | 3,744.3700 | 3,744.3700 | 3,744.3700 | 3,744.3700 |
| Thursday 14 September 2023 (14/09/2023) | 3,724.8300 | 3,724.8300 | 3,724.8300 | 3,724.8300 | 3,724.8300 |
| Wednesday 13 September 2023 (13/09/2023) | 3,724.4900 | 3,724.4900 | 3,724.4900 | 3,724.4900 | 3,724.4900 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 3,732.2400 | 3,727.3600 | 3,732.2400 | 3,727.3600 | 3,729.8000 |
| Wednesday 9 August 2023 (09/08/2023) | 3,618.8100 | 3,655.4800 | 3,655.4800 | 3,618.8100 | 3,637.1450 |
| Thursday 3 August 2023 (03/08/2023) | 3,603.3900 | 3,603.3900 | 3,603.3900 | 3,603.3900 | 3,603.3900 |
| Wednesday 2 August 2023 (02/08/2023) | 3,626.0700 | 3,626.0700 | 3,626.0700 | 3,626.0700 | 3,626.0700 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3,617.3600 | 3,617.3600 | 3,617.3600 | 3,617.3600 | 3,617.3600 |
| Monday 24 July 2023 (24/07/2023) | 3,641.9900 | 3,642.8500 | 3,642.8500 | 3,641.9200 | 3,642.3850 |
| Tuesday 18 July 2023 (18/07/2023) | 3,666.2800 | 3,666.2800 | 3,666.2800 | 3,666.2800 | 3,666.2800 |
| Friday 14 July 2023 (14/07/2023) | 3,666.1800 | 3,666.1800 | 3,666.1800 | 3,666.1800 | 3,666.1800 |
| Wednesday 12 July 2023 (12/07/2023) | 3,668.9200 | 3,668.9200 | 3,668.9200 | 3,668.9200 | 3,668.9200 |
| Tuesday 11 July 2023 (11/07/2023) | 3,681.4000 | 3,681.4000 | 3,681.4000 | 3,681.4000 | 3,681.4000 |
| Friday 7 July 2023 (07/07/2023) | 3,693.9800 | 3,695.5400 | 3,695.5400 | 3,693.9800 | 3,694.7600 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 3,722.1200 | 3,722.1200 | 3,722.1200 | 3,722.1200 | 3,722.1200 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 3,764.6600 | 3,764.6600 | 3,764.6600 | 3,764.6600 | 3,764.6600 |
| Monday 29 May 2023 (29/05/2023) | 3,735.3400 | 3,735.3400 | 3,735.3400 | 3,735.3400 | 3,735.3400 |
| Friday 26 May 2023 (26/05/2023) | 3,729.2000 | 3,728.0000 | 3,729.2000 | 3,728.0000 | 3,728.6000 |
| Thursday 25 May 2023 (25/05/2023) | 3,723.3800 | 3,729.1700 | 3,729.1700 | 3,723.3800 | 3,726.2750 |
| Friday 12 May 2023 (12/05/2023) | 3,725.1200 | 3,725.1200 | 3,725.1200 | 3,725.1200 | 3,725.1200 |
| Monday 8 May 2023 (08/05/2023) | 3,719.7900 | 3,724.7200 | 3,724.7200 | 3,719.7900 | 3,722.2550 |
| Tuesday 2 May 2023 (02/05/2023) | 3,734.7400 | 3,734.7400 | 3,734.7400 | 3,734.7400 | 3,734.7400 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 3,729.2100 | 3,729.2100 | 3,729.2100 | 3,729.2100 | 3,729.2100 |
| Tuesday 4 April 2023 (04/04/2023) | 3,782.3600 | 3,782.3600 | 3,782.3600 | 3,782.3600 | 3,782.3600 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 3,770.8000 | 3,770.8000 | 3,770.8000 | 3,770.8000 | 3,770.8000 |
| Friday 24 March 2023 (24/03/2023) | 3,775.9600 | 3,775.9600 | 3,775.9600 | 3,775.9600 | 3,775.9600 |
| Monday 20 March 2023 (20/03/2023) | 3,761.9500 | 3,761.9500 | 3,761.9500 | 3,761.9500 | 3,761.9500 |
| Friday 17 March 2023 (17/03/2023) | 3,745.9600 | 3,745.9600 | 3,745.9600 | 3,745.9600 | 3,745.9600 |
| Wednesday 15 March 2023 (15/03/2023) | 3,749.0200 | 3,749.0200 | 3,749.0200 | 3,749.0200 | 3,749.0200 |
| Thursday 9 March 2023 (09/03/2023) | 3,705.0800 | 3,712.5700 | 3,712.5700 | 3,705.0800 | 3,708.8250 |
| Monday 6 March 2023 (06/03/2023) | 3,705.4800 | 3,705.4800 | 3,705.4800 | 3,705.4800 | 3,705.4800 |
| Friday 3 March 2023 (03/03/2023) | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 |
| Thursday 2 March 2023 (02/03/2023) | 3,716.7100 | 3,716.7100 | 3,716.7100 | 3,716.7100 | 3,716.7100 |
| Wednesday 1 March 2023 (01/03/2023) | 3,719.7500 | 3,719.7500 | 3,719.7500 | 3,719.7500 | 3,719.7500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3,724.2200 | 3,724.2200 | 3,724.2200 | 3,724.2200 | 3,724.2200 |
| Monday 27 February 2023 (27/02/2023) | 3,723.0300 | 3,723.0300 | 3,723.0300 | 3,723.0300 | 3,723.0300 |
| Friday 24 February 2023 (24/02/2023) | 3,721.2700 | 3,721.2700 | 3,721.2700 | 3,721.2700 | 3,721.2700 |
| Thursday 23 February 2023 (23/02/2023) | 3,724.1800 | 3,724.1800 | 3,724.1800 | 3,724.1800 | 3,724.1800 |
| Wednesday 22 February 2023 (22/02/2023) | 3,708.2400 | 3,708.2400 | 3,708.2400 | 3,708.2400 | 3,708.2400 |
| Tuesday 21 February 2023 (21/02/2023) | 3,692.3200 | 3,692.3200 | 3,692.3200 | 3,692.3200 | 3,692.3200 |
| Monday 20 February 2023 (20/02/2023) | 3,677.8400 | 3,677.8400 | 3,677.8400 | 3,677.8400 | 3,677.8400 |
| Friday 17 February 2023 (17/02/2023) | 3,671.0100 | 3,671.0100 | 3,671.0100 | 3,671.0100 | 3,671.0100 |
| Thursday 16 February 2023 (16/02/2023) | 3,669.8600 | 3,669.8600 | 3,669.8600 | 3,669.8600 | 3,669.8600 |
| Wednesday 15 February 2023 (15/02/2023) | 3,669.5800 | 3,669.5800 | 3,669.5800 | 3,669.5800 | 3,669.5800 |
| Tuesday 14 February 2023 (14/02/2023) | 3,662.1500 | 3,662.1500 | 3,662.1500 | 3,662.1500 | 3,662.1500 |
| Monday 13 February 2023 (13/02/2023) | 3,663.3200 | 3,663.3200 | 3,663.3200 | 3,663.3200 | 3,663.3200 |
| Friday 10 February 2023 (10/02/2023) | 3,665.4100 | 3,665.4100 | 3,665.4100 | 3,665.4100 | 3,665.4100 |
| Thursday 9 February 2023 (09/02/2023) | 3,663.8400 | 3,663.8400 | 3,663.8400 | 3,663.8400 | 3,663.8400 |
| Wednesday 8 February 2023 (08/02/2023) | 3,668.3100 | 3,668.3100 | 3,668.3100 | 3,668.3100 | 3,668.3100 |
| Tuesday 7 February 2023 (07/02/2023) | 3,674.4400 | 3,674.0500 | 3,674.4400 | 3,674.0500 | 3,674.2450 |
| Monday 6 February 2023 (06/02/2023) | 3,673.7400 | 3,673.7400 | 3,673.7400 | 3,673.7400 | 3,673.7400 |
| Friday 3 February 2023 (03/02/2023) | 3,683.8000 | 3,683.8000 | 3,683.8000 | 3,683.8000 | 3,683.8000 |
| Thursday 2 February 2023 (02/02/2023) | 3,683.6900 | 3,683.6900 | 3,683.6900 | 3,683.6900 | 3,683.6900 |
| Wednesday 1 February 2023 (01/02/2023) | 3,684.7400 | 3,684.7400 | 3,684.7400 | 3,684.7400 | 3,684.7400 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3,687.0300 | 3,687.0300 | 3,687.0300 | 3,687.0300 | 3,687.0300 |
| Friday 27 January 2023 (27/01/2023) | 3,685.9700 | 3,685.9700 | 3,685.9700 | 3,685.9700 | 3,685.9700 |
| Thursday 26 January 2023 (26/01/2023) | 3,683.2100 | 3,683.2100 | 3,683.2100 | 3,683.2100 | 3,683.2100 |
| Wednesday 25 January 2023 (25/01/2023) | 3,685.3600 | 3,685.3600 | 3,685.3600 | 3,685.3600 | 3,685.3600 |
| Tuesday 24 January 2023 (24/01/2023) | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 |
| Monday 23 January 2023 (23/01/2023) | 3,677.4700 | 3,677.4700 | 3,677.4700 | 3,677.4700 | 3,677.4700 |
| Thursday 19 January 2023 (19/01/2023) | 3,680.0000 | 3,680.0000 | 3,680.0000 | 3,680.0000 | 3,680.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 3,675.5800 | 3,675.5800 | 3,675.5800 | 3,675.5800 | 3,675.5800 |
| Tuesday 17 January 2023 (17/01/2023) | 3,683.2400 | 3,683.2400 | 3,683.2400 | 3,683.2400 | 3,683.2400 |
| Monday 16 January 2023 (16/01/2023) | 3,675.1200 | 3,675.1200 | 3,675.1200 | 3,675.1200 | 3,675.1200 |
| Friday 13 January 2023 (13/01/2023) | 3,670.2700 | 3,670.2700 | 3,670.2700 | 3,670.2700 | 3,670.2700 |
| Thursday 12 January 2023 (12/01/2023) | 3,684.9400 | 3,684.9400 | 3,684.9400 | 3,684.9400 | 3,684.9400 |
| Wednesday 11 January 2023 (11/01/2023) | 3,689.9500 | 3,689.9500 | 3,689.9500 | 3,689.9500 | 3,689.9500 |
| Tuesday 10 January 2023 (10/01/2023) | 3,706.9600 | 3,706.9600 | 3,706.9600 | 3,706.9600 | 3,706.9600 |
| Monday 9 January 2023 (09/01/2023) | 3,707.1700 | 3,707.1700 | 3,707.1700 | 3,707.1700 | 3,707.1700 |
| Friday 6 January 2023 (06/01/2023) | 3,713.1800 | 3,713.1800 | 3,713.1800 | 3,713.1800 | 3,713.1800 |
| Thursday 5 January 2023 (05/01/2023) | 3,731.8100 | 3,731.8100 | 3,731.8100 | 3,731.8100 | 3,731.8100 |
| Tuesday 3 January 2023 (03/01/2023) | 3,728.9300 | 3,728.9300 | 3,728.9300 | 3,728.9300 | 3,728.9300 |
| Monday 2 January 2023 (02/01/2023) | 3,726.3800 | 3,726.3800 | 3,726.3800 | 3,726.3800 | 3,726.3800 |