U.S. Dollar-Ugandan Shilling History: 2022
Go
Set AlertDaily USD/UGX rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3861.91, reached on 08/08/2022
The lowest level of 2022 was 3403.38 reached 04/02/2022
The average level of 2022 was 3650.1982
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/UGX Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3,720.2200 | 3,720.2200 | 3,720.2200 | 3,720.2200 | 3,720.2200 |
| Thursday 29 December 2022 (29/12/2022) | 3,713.8600 | 3,713.8600 | 3,713.8600 | 3,713.8600 | 3,713.8600 |
| Wednesday 28 December 2022 (28/12/2022) | 3,734.5500 | 3,734.5500 | 3,734.5500 | 3,734.5500 | 3,734.5500 |
| Tuesday 27 December 2022 (27/12/2022) | 3,686.5200 | 3,686.5200 | 3,686.5200 | 3,686.5200 | 3,686.5200 |
| Monday 26 December 2022 (26/12/2022) | 3,639.0400 | 3,639.0400 | 3,639.0400 | 3,639.0400 | 3,639.0400 |
| Friday 23 December 2022 (23/12/2022) | 3,639.0500 | 3,639.0500 | 3,639.0500 | 3,639.0500 | 3,639.0500 |
| Thursday 22 December 2022 (22/12/2022) | 3,639.9900 | 3,639.9900 | 3,639.9900 | 3,639.9900 | 3,639.9900 |
| Wednesday 21 December 2022 (21/12/2022) | 3,647.2400 | 3,641.1800 | 3,647.2400 | 3,641.1800 | 3,644.2100 |
| Tuesday 20 December 2022 (20/12/2022) | 3,652.3400 | 3,646.8400 | 3,652.3400 | 3,646.8400 | 3,649.5900 |
| Monday 19 December 2022 (19/12/2022) | 3,652.3300 | 3,652.3300 | 3,652.3300 | 3,652.3300 | 3,652.3300 |
| Friday 16 December 2022 (16/12/2022) | 3,635.2400 | 3,618.9600 | 3,635.2400 | 3,618.9600 | 3,627.1000 |
| Thursday 15 December 2022 (15/12/2022) | 3,648.8600 | 3,643.5000 | 3,648.8600 | 3,643.5000 | 3,646.1800 |
| Wednesday 14 December 2022 (14/12/2022) | 3,618.1900 | 3,654.4700 | 3,654.4700 | 3,618.1900 | 3,636.3300 |
| Tuesday 13 December 2022 (13/12/2022) | 3,658.9100 | 3,651.6200 | 3,661.5300 | 3,651.6200 | 3,656.5750 |
| Monday 12 December 2022 (12/12/2022) | 3,661.9800 | 3,650.1600 | 3,661.9800 | 3,650.1600 | 3,656.0700 |
| Friday 9 December 2022 (09/12/2022) | 3,620.6600 | 3,646.8000 | 3,646.8000 | 3,620.6600 | 3,633.7300 |
| Thursday 8 December 2022 (08/12/2022) | 3,644.9100 | 3,644.7600 | 3,644.9100 | 3,644.7600 | 3,644.8350 |
| Wednesday 7 December 2022 (07/12/2022) | 3,672.8600 | 3,648.3500 | 3,672.8600 | 3,648.3500 | 3,660.6050 |
| Tuesday 6 December 2022 (06/12/2022) | 3,696.2800 | 3,657.5600 | 3,696.2800 | 3,657.5600 | 3,676.9200 |
| Monday 5 December 2022 (05/12/2022) | 3,676.3300 | 3,676.3400 | 3,676.3400 | 3,676.3300 | 3,676.3350 |
| Friday 2 December 2022 (02/12/2022) | 3,671.2200 | 3,689.7800 | 3,689.7800 | 3,671.2200 | 3,680.5000 |
| Thursday 1 December 2022 (01/12/2022) | 3,677.7500 | 3,695.7900 | 3,695.7900 | 3,677.7500 | 3,686.7700 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3,707.1000 | 3,700.4100 | 3,707.1000 | 3,700.4100 | 3,703.7550 |
| Tuesday 29 November 2022 (29/11/2022) | 3,733.0000 | 3,698.1700 | 3,735.0000 | 3,698.1700 | 3,716.5850 |
| Monday 28 November 2022 (28/11/2022) | 3,711.8200 | 3,695.1700 | 3,711.8200 | 3,695.1700 | 3,703.4950 |
| Friday 25 November 2022 (25/11/2022) | 3,693.1400 | 3,695.3200 | 3,695.3200 | 3,693.1400 | 3,694.2300 |
| Thursday 24 November 2022 (24/11/2022) | 3,659.8700 | 3,695.9400 | 3,695.9400 | 3,659.8700 | 3,677.9050 |
| Wednesday 23 November 2022 (23/11/2022) | 3,686.8900 | 3,697.0200 | 3,697.0200 | 3,686.8900 | 3,691.9550 |
| Tuesday 22 November 2022 (22/11/2022) | 3,693.5400 | 3,703.1800 | 3,703.1800 | 3,693.5400 | 3,698.3600 |
| Monday 21 November 2022 (21/11/2022) | 3,711.0500 | 3,704.8400 | 3,711.0500 | 3,704.8400 | 3,707.9450 |
| Friday 18 November 2022 (18/11/2022) | 3,688.3700 | 3,688.6200 | 3,688.6200 | 3,688.3700 | 3,688.4950 |
| Thursday 17 November 2022 (17/11/2022) | 3,720.6400 | 3,695.5700 | 3,720.6400 | 3,695.5700 | 3,708.1050 |
| Wednesday 16 November 2022 (16/11/2022) | 3,736.6200 | 3,706.5200 | 3,736.6200 | 3,706.5200 | 3,721.5700 |
| Tuesday 15 November 2022 (15/11/2022) | 3,699.0000 | 3,713.9100 | 3,713.9100 | 3,699.0000 | 3,706.4550 |
| Monday 14 November 2022 (14/11/2022) | 3,708.2600 | 3,713.1400 | 3,713.1400 | 3,708.2600 | 3,710.7000 |
| Friday 11 November 2022 (11/11/2022) | 3,652.3000 | 3,720.1300 | 3,720.1300 | 3,652.3000 | 3,686.2150 |
| Thursday 10 November 2022 (10/11/2022) | 3,741.4500 | 3,733.2000 | 3,741.4500 | 3,733.2000 | 3,737.3250 |
| Wednesday 9 November 2022 (09/11/2022) | 3,710.1700 | 3,729.6700 | 3,729.6700 | 3,710.1700 | 3,719.9200 |
| Tuesday 8 November 2022 (08/11/2022) | 3,722.6100 | 3,734.4500 | 3,734.4500 | 3,722.6100 | 3,728.5300 |
| Monday 7 November 2022 (07/11/2022) | 3,688.8600 | 3,735.0500 | 3,735.0500 | 3,688.8600 | 3,711.9550 |
| Friday 4 November 2022 (04/11/2022) | 3,738.2700 | 3,740.0200 | 3,740.0200 | 3,738.2700 | 3,739.1450 |
| Thursday 3 November 2022 (03/11/2022) | 3,754.7400 | 3,741.0600 | 3,754.7400 | 3,741.0600 | 3,747.9000 |
| Wednesday 2 November 2022 (02/11/2022) | 3,758.1900 | 3,727.8400 | 3,758.1900 | 3,727.8400 | 3,743.0150 |
| Tuesday 1 November 2022 (01/11/2022) | 3,770.5100 | 3,739.7500 | 3,770.5100 | 3,739.7500 | 3,755.1300 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3,759.4600 | 3,756.6400 | 3,759.4600 | 3,756.6400 | 3,758.0500 |
| Friday 28 October 2022 (28/10/2022) | 3,796.0900 | 3,762.3500 | 3,796.0900 | 3,762.3500 | 3,779.2200 |
| Thursday 27 October 2022 (27/10/2022) | 3,749.3900 | 3,770.4100 | 3,770.4100 | 3,749.3900 | 3,759.9000 |
| Wednesday 26 October 2022 (26/10/2022) | 3,735.5800 | 3,767.9900 | 3,767.9900 | 3,735.5800 | 3,751.7850 |
| Tuesday 25 October 2022 (25/10/2022) | 3,742.1700 | 3,769.8200 | 3,769.8200 | 3,742.1700 | 3,755.9950 |
| Monday 24 October 2022 (24/10/2022) | 3,732.0900 | 3,750.6300 | 3,769.5900 | 3,732.0900 | 3,750.8400 |
| Friday 21 October 2022 (21/10/2022) | 3,772.8600 | 3,768.0300 | 3,772.8600 | 3,768.0300 | 3,770.4450 |
| Thursday 20 October 2022 (20/10/2022) | 3,775.6200 | 3,755.7600 | 3,775.6200 | 3,755.7600 | 3,765.6900 |
| Wednesday 19 October 2022 (19/10/2022) | 3,763.1700 | 3,769.6800 | 3,769.6800 | 3,763.1700 | 3,766.4250 |
| Tuesday 18 October 2022 (18/10/2022) | 3,748.6300 | 3,777.4000 | 3,777.4000 | 3,748.6300 | 3,763.0150 |
| Monday 17 October 2022 (17/10/2022) | 3,781.9900 | 3,784.5300 | 3,784.5300 | 3,781.9900 | 3,783.2600 |
| Friday 14 October 2022 (14/10/2022) | 3,765.8200 | 3,787.3400 | 3,787.3400 | 3,765.8200 | 3,776.5800 |
| Thursday 13 October 2022 (13/10/2022) | 3,789.3500 | 3,783.6600 | 3,789.3500 | 3,783.6600 | 3,786.5050 |
| Wednesday 12 October 2022 (12/10/2022) | 3,793.5200 | 3,789.2700 | 3,793.5200 | 3,789.2700 | 3,791.3950 |
| Tuesday 11 October 2022 (11/10/2022) | 3,771.0700 | 3,787.1800 | 3,787.1800 | 3,771.0700 | 3,779.1250 |
| Monday 10 October 2022 (10/10/2022) | 3,780.8500 | 3,780.8500 | 3,780.8500 | 3,780.8500 | 3,780.8500 |
| Friday 7 October 2022 (07/10/2022) | 3,810.0700 | 3,770.8400 | 3,810.0700 | 3,770.8400 | 3,790.4550 |
| Thursday 6 October 2022 (06/10/2022) | 3,777.5800 | 3,778.3000 | 3,778.3000 | 3,777.5800 | 3,777.9400 |
| Wednesday 5 October 2022 (05/10/2022) | 3,752.1300 | 3,788.2400 | 3,792.4600 | 3,752.1300 | 3,772.2950 |
| Tuesday 4 October 2022 (04/10/2022) | 3,775.6100 | 3,787.2300 | 3,787.2300 | 3,775.6100 | 3,781.4200 |
| Monday 3 October 2022 (03/10/2022) | 3,789.5200 | 3,792.9000 | 3,792.9000 | 3,789.5200 | 3,791.2100 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3,770.8700 | 3,806.8100 | 3,806.8100 | 3,770.8700 | 3,788.8400 |
| Thursday 29 September 2022 (29/09/2022) | 3,783.1300 | 3,814.6900 | 3,814.6900 | 3,783.1300 | 3,798.9100 |
| Wednesday 28 September 2022 (28/09/2022) | 3,828.1000 | 3,836.0700 | 3,836.0700 | 3,828.1000 | 3,832.0850 |
| Tuesday 27 September 2022 (27/09/2022) | 3,798.3500 | 3,806.8300 | 3,806.8300 | 3,798.3500 | 3,802.5900 |
| Monday 26 September 2022 (26/09/2022) | 3,847.5900 | 3,794.3700 | 3,847.5900 | 3,794.3700 | 3,820.9800 |
| Friday 23 September 2022 (23/09/2022) | 3,794.8000 | 3,774.1700 | 3,794.8000 | 3,774.1700 | 3,784.4850 |
| Thursday 22 September 2022 (22/09/2022) | 3,814.0700 | 3,784.5300 | 3,814.0700 | 3,784.5300 | 3,799.3000 |
| Wednesday 21 September 2022 (21/09/2022) | 3,789.2100 | 3,776.5000 | 3,789.2100 | 3,776.5000 | 3,782.8550 |
| Tuesday 20 September 2022 (20/09/2022) | 3,759.7600 | 3,771.9700 | 3,771.9700 | 3,759.7600 | 3,765.8650 |
| Monday 19 September 2022 (19/09/2022) | 3,722.1000 | 3,772.3200 | 3,772.6100 | 3,722.1000 | 3,747.3550 |
| Friday 16 September 2022 (16/09/2022) | 3,754.3800 | 3,771.8900 | 3,771.8900 | 3,754.3800 | 3,763.1350 |
| Thursday 15 September 2022 (15/09/2022) | 3,781.6100 | 3,763.2000 | 3,781.6100 | 3,763.2000 | 3,772.4050 |
| Wednesday 14 September 2022 (14/09/2022) | 3,838.4900 | 3,769.5000 | 3,838.4900 | 3,769.5000 | 3,803.9950 |
| Tuesday 13 September 2022 (13/09/2022) | 3,769.4500 | 3,761.7900 | 3,769.4500 | 3,761.7900 | 3,765.6200 |
| Monday 12 September 2022 (12/09/2022) | 3,770.8800 | 3,769.4500 | 3,770.8800 | 3,769.4500 | 3,770.1650 |
| Friday 9 September 2022 (09/09/2022) | 3,762.4300 | 3,774.0100 | 3,774.0100 | 3,762.4300 | 3,768.2200 |
| Thursday 8 September 2022 (08/09/2022) | 3,731.3700 | 3,773.9900 | 3,773.9900 | 3,731.3700 | 3,752.6800 |
| Wednesday 7 September 2022 (07/09/2022) | 3,783.2600 | 3,765.9500 | 3,783.2600 | 3,765.9500 | 3,774.6050 |
| Tuesday 6 September 2022 (06/09/2022) | 3,768.8900 | 3,767.2800 | 3,768.8900 | 3,767.2800 | 3,768.0850 |
| Monday 5 September 2022 (05/09/2022) | 3,800.5900 | 3,781.6600 | 3,800.5900 | 3,781.6600 | 3,791.1250 |
| Friday 2 September 2022 (02/09/2022) | 3,783.6600 | 3,770.8300 | 3,783.6600 | 3,770.8300 | 3,777.2450 |
| Thursday 1 September 2022 (01/09/2022) | 3,737.5000 | 3,761.5400 | 3,761.5400 | 3,737.5000 | 3,749.5200 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3,774.4100 | 3,751.3100 | 3,774.4100 | 3,751.3100 | 3,762.8600 |
| Tuesday 30 August 2022 (30/08/2022) | 3,782.0800 | 3,768.7900 | 3,782.0800 | 3,768.7900 | 3,775.4350 |
| Monday 29 August 2022 (29/08/2022) | 3,792.6400 | 3,791.6300 | 3,792.6400 | 3,791.6300 | 3,792.1350 |
| Friday 26 August 2022 (26/08/2022) | 3,752.5200 | 3,762.9700 | 3,762.9700 | 3,752.5200 | 3,757.7450 |
| Thursday 25 August 2022 (25/08/2022) | 3,742.3900 | 3,742.9600 | 3,742.9600 | 3,742.3900 | 3,742.6750 |
| Wednesday 24 August 2022 (24/08/2022) | 3,788.2900 | 3,762.8600 | 3,788.2900 | 3,762.8600 | 3,775.5750 |
| Tuesday 23 August 2022 (23/08/2022) | 3,838.0200 | 3,800.0500 | 3,838.0200 | 3,800.0500 | 3,819.0350 |
| Monday 22 August 2022 (22/08/2022) | 3,812.6300 | 3,809.7500 | 3,812.6300 | 3,809.7500 | 3,811.1900 |
| Friday 19 August 2022 (19/08/2022) | 3,820.8300 | 3,801.2700 | 3,820.8300 | 3,801.2700 | 3,811.0500 |
| Thursday 18 August 2022 (18/08/2022) | 3,730.7200 | 3,785.3600 | 3,785.3600 | 3,730.7200 | 3,758.0400 |
| Wednesday 17 August 2022 (17/08/2022) | 3,722.2900 | 3,738.5500 | 3,738.5500 | 3,722.2900 | 3,730.4200 |
| Tuesday 16 August 2022 (16/08/2022) | 3,732.3000 | 3,735.0200 | 3,735.0200 | 3,732.3000 | 3,733.6600 |
| Monday 15 August 2022 (15/08/2022) | 3,735.3700 | 3,713.9200 | 3,735.3700 | 3,713.9200 | 3,724.6450 |
| Friday 12 August 2022 (12/08/2022) | 3,779.7000 | 3,725.5500 | 3,779.7000 | 3,725.5500 | 3,752.6250 |
| Thursday 11 August 2022 (11/08/2022) | 3,800.5700 | 3,770.6000 | 3,800.5700 | 3,770.6000 | 3,785.5850 |
| Wednesday 10 August 2022 (10/08/2022) | 3,837.4800 | 3,823.0800 | 3,837.4800 | 3,823.0800 | 3,830.2800 |
| Tuesday 9 August 2022 (09/08/2022) | 3,832.8400 | 3,830.4000 | 3,832.8400 | 3,830.4000 | 3,831.6200 |
| Monday 8 August 2022 (08/08/2022) | 3,861.9100 | 3,830.0600 | 3,861.9100 | 3,830.0600 | 3,845.9850 |
| Friday 5 August 2022 (05/08/2022) | 3,820.7600 | 3,837.7600 | 3,837.7600 | 3,820.7600 | 3,829.2600 |
| Thursday 4 August 2022 (04/08/2022) | 3,844.8300 | 3,840.9000 | 3,844.8300 | 3,840.9000 | 3,842.8650 |
| Wednesday 3 August 2022 (03/08/2022) | 3,860.6900 | 3,833.7300 | 3,860.6900 | 3,833.7300 | 3,847.2100 |
| Tuesday 2 August 2022 (02/08/2022) | 3,809.1100 | 3,832.2100 | 3,832.2100 | 3,809.1100 | 3,820.6600 |
| Monday 1 August 2022 (01/08/2022) | 3,823.7300 | 3,822.5600 | 3,823.7300 | 3,822.5600 | 3,823.1450 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3,808.6800 | 3,821.7700 | 3,821.7700 | 3,808.6800 | 3,815.2250 |
| Thursday 28 July 2022 (28/07/2022) | 3,822.2200 | 3,834.0500 | 3,834.0500 | 3,822.2200 | 3,828.1350 |
| Wednesday 27 July 2022 (27/07/2022) | 3,804.7100 | 3,830.7500 | 3,830.7500 | 3,804.7100 | 3,817.7300 |
| Tuesday 26 July 2022 (26/07/2022) | 3,805.4700 | 3,800.3200 | 3,805.4700 | 3,800.3200 | 3,802.8950 |
| Monday 25 July 2022 (25/07/2022) | 3,779.1800 | 3,802.3700 | 3,802.3700 | 3,779.1800 | 3,790.7750 |
| Friday 22 July 2022 (22/07/2022) | 3,775.0800 | 3,786.2100 | 3,786.2100 | 3,775.0800 | 3,780.6450 |
| Thursday 21 July 2022 (21/07/2022) | 3,764.8500 | 3,779.4000 | 3,779.4000 | 3,764.8500 | 3,772.1250 |
| Wednesday 20 July 2022 (20/07/2022) | 3,755.3600 | 3,756.9400 | 3,756.9400 | 3,755.3600 | 3,756.1500 |
| Tuesday 19 July 2022 (19/07/2022) | 3,752.6600 | 3,749.1600 | 3,752.6600 | 3,749.1600 | 3,750.9100 |
| Monday 18 July 2022 (18/07/2022) | 3,712.8700 | 3,742.3700 | 3,742.3700 | 3,712.8700 | 3,727.6200 |
| Friday 15 July 2022 (15/07/2022) | 3,718.7100 | 3,726.5900 | 3,726.5900 | 3,718.7100 | 3,722.6500 |
| Thursday 14 July 2022 (14/07/2022) | 3,744.4900 | 3,720.4200 | 3,744.4900 | 3,720.4200 | 3,732.4550 |
| Wednesday 13 July 2022 (13/07/2022) | 3,732.3200 | 3,730.2700 | 3,732.3200 | 3,730.2700 | 3,731.2950 |
| Tuesday 12 July 2022 (12/07/2022) | 3,751.5600 | 3,733.6900 | 3,751.5600 | 3,733.6900 | 3,742.6250 |
| Monday 11 July 2022 (11/07/2022) | 3,707.5800 | 3,731.1800 | 3,731.1800 | 3,707.5800 | 3,719.3800 |
| Friday 8 July 2022 (08/07/2022) | 3,721.9900 | 3,699.6900 | 3,721.9900 | 3,699.6900 | 3,710.8400 |
| Thursday 7 July 2022 (07/07/2022) | 3,718.7700 | 3,720.3700 | 3,720.3700 | 3,718.7700 | 3,719.5700 |
| Wednesday 6 July 2022 (06/07/2022) | 3,683.0000 | 3,716.5800 | 3,716.5800 | 3,683.0000 | 3,699.7900 |
| Tuesday 5 July 2022 (05/07/2022) | 3,713.2500 | 3,670.9200 | 3,713.2500 | 3,670.9200 | 3,692.0850 |
| Monday 4 July 2022 (04/07/2022) | 3,707.6800 | 3,706.3900 | 3,707.6800 | 3,706.3900 | 3,707.0350 |
| Friday 1 July 2022 (01/07/2022) | 3,684.5400 | 3,701.0100 | 3,701.0100 | 3,684.5400 | 3,692.7750 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3,745.2800 | 3,708.9200 | 3,745.2800 | 3,708.9200 | 3,727.1000 |
| Wednesday 29 June 2022 (29/06/2022) | 3,739.6900 | 3,715.0500 | 3,739.6900 | 3,715.0500 | 3,727.3700 |
| Tuesday 28 June 2022 (28/06/2022) | 3,710.4700 | 3,720.0500 | 3,720.0500 | 3,710.4700 | 3,715.2600 |
| Monday 27 June 2022 (27/06/2022) | 3,705.7700 | 3,708.4300 | 3,708.4300 | 3,705.7700 | 3,707.1000 |
| Friday 24 June 2022 (24/06/2022) | 3,717.4900 | 3,713.9500 | 3,717.4900 | 3,713.9500 | 3,715.7200 |
| Thursday 23 June 2022 (23/06/2022) | 3,683.3300 | 3,723.5600 | 3,723.5600 | 3,683.3300 | 3,703.4450 |
| Wednesday 22 June 2022 (22/06/2022) | 3,701.0300 | 3,701.6700 | 3,701.6700 | 3,701.0300 | 3,701.3500 |
| Tuesday 21 June 2022 (21/06/2022) | 3,687.1000 | 3,687.3500 | 3,687.3500 | 3,687.1000 | 3,687.2250 |
| Monday 20 June 2022 (20/06/2022) | 3,706.1600 | 3,688.7800 | 3,706.1600 | 3,688.7800 | 3,697.4700 |
| Friday 17 June 2022 (17/06/2022) | 3,678.8300 | 3,696.3400 | 3,696.3400 | 3,678.8300 | 3,687.5850 |
| Thursday 16 June 2022 (16/06/2022) | 3,732.2700 | 3,728.5300 | 3,732.2700 | 3,728.5300 | 3,730.4000 |
| Wednesday 15 June 2022 (15/06/2022) | 3,712.2400 | 3,721.2600 | 3,721.2600 | 3,712.2400 | 3,716.7500 |
| Tuesday 14 June 2022 (14/06/2022) | 3,708.3800 | 3,711.2300 | 3,711.2300 | 3,708.3800 | 3,709.8050 |
| Monday 13 June 2022 (13/06/2022) | 3,685.2500 | 3,693.5400 | 3,693.5400 | 3,685.2500 | 3,689.3950 |
| Friday 10 June 2022 (10/06/2022) | 3,715.4400 | 3,649.1700 | 3,715.4400 | 3,649.1700 | 3,682.3050 |
| Thursday 9 June 2022 (09/06/2022) | 3,685.5100 | 3,683.4500 | 3,685.5100 | 3,683.4500 | 3,684.4800 |
| Wednesday 8 June 2022 (08/06/2022) | 3,691.2100 | 3,681.7300 | 3,691.2100 | 3,681.7300 | 3,686.4700 |
| Tuesday 7 June 2022 (07/06/2022) | 3,723.4300 | 3,698.2000 | 3,723.4300 | 3,698.2000 | 3,710.8150 |
| Monday 6 June 2022 (06/06/2022) | 3,705.1000 | 3,708.4200 | 3,708.4200 | 3,705.1000 | 3,706.7600 |
| Friday 3 June 2022 (03/06/2022) | 3,690.9800 | 3,697.9500 | 3,697.9500 | 3,690.9800 | 3,694.4650 |
| Thursday 2 June 2022 (02/06/2022) | 3,779.4100 | 3,713.8800 | 3,779.4100 | 3,713.8800 | 3,746.6450 |
| Wednesday 1 June 2022 (01/06/2022) | 3,724.3100 | 3,757.3600 | 3,757.3600 | 3,724.3100 | 3,740.8350 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,716.5000 | 3,735.2100 | 3,735.2100 | 3,716.5000 | 3,725.8550 |
| Monday 30 May 2022 (30/05/2022) | 3,704.6600 | 3,704.6600 | 3,704.6600 | 3,704.6600 | 3,704.6600 |
| Friday 27 May 2022 (27/05/2022) | 3,670.5300 | 3,670.5300 | 3,670.5300 | 3,670.5300 | 3,670.5300 |
| Thursday 26 May 2022 (26/05/2022) | 3,624.5900 | 3,654.8100 | 3,654.8100 | 3,624.5900 | 3,639.7000 |
| Wednesday 25 May 2022 (25/05/2022) | 3,610.9000 | 3,638.2600 | 3,638.2600 | 3,610.9000 | 3,624.5800 |
| Tuesday 24 May 2022 (24/05/2022) | 3,617.5300 | 3,617.5800 | 3,617.5800 | 3,617.5300 | 3,617.5550 |
| Monday 23 May 2022 (23/05/2022) | 3,605.0700 | 3,615.6700 | 3,615.6700 | 3,605.0700 | 3,610.3700 |
| Friday 20 May 2022 (20/05/2022) | 3,605.5200 | 3,605.5200 | 3,605.5200 | 3,605.5200 | 3,605.5200 |
| Thursday 19 May 2022 (19/05/2022) | 3,607.3600 | 3,607.3600 | 3,607.3600 | 3,607.3600 | 3,607.3600 |
| Wednesday 18 May 2022 (18/05/2022) | 3,621.6500 | 3,621.6500 | 3,621.6500 | 3,621.6500 | 3,621.6500 |
| Tuesday 17 May 2022 (17/05/2022) | 3,624.7000 | 3,624.7000 | 3,624.7000 | 3,624.7000 | 3,624.7000 |
| Monday 16 May 2022 (16/05/2022) | 3,555.0500 | 3,580.9500 | 3,580.9500 | 3,551.7600 | 3,566.3550 |
| Friday 13 May 2022 (13/05/2022) | 3,579.4800 | 3,560.1600 | 3,579.4800 | 3,560.1600 | 3,569.8200 |
| Thursday 12 May 2022 (12/05/2022) | 3,554.6800 | 3,558.8400 | 3,558.8400 | 3,554.6800 | 3,556.7600 |
| Wednesday 11 May 2022 (11/05/2022) | 3,549.5400 | 3,545.1800 | 3,549.5400 | 3,545.1800 | 3,547.3600 |
| Tuesday 10 May 2022 (10/05/2022) | 3,532.9400 | 3,539.2500 | 3,539.2500 | 3,532.9400 | 3,536.0950 |
| Monday 9 May 2022 (09/05/2022) | 3,542.6500 | 3,540.4800 | 3,542.6500 | 3,540.4800 | 3,541.5650 |
| Friday 6 May 2022 (06/05/2022) | 3,521.1800 | 3,519.1000 | 3,521.1800 | 3,519.1000 | 3,520.1400 |
| Thursday 5 May 2022 (05/05/2022) | 3,482.4300 | 3,507.5900 | 3,507.5900 | 3,482.4300 | 3,495.0100 |
| Wednesday 4 May 2022 (04/05/2022) | 3,491.2300 | 3,509.0900 | 3,510.4900 | 3,491.2300 | 3,500.8600 |
| Tuesday 3 May 2022 (03/05/2022) | 3,512.1800 | 3,481.8200 | 3,512.1800 | 3,481.8200 | 3,497.0000 |
| Monday 2 May 2022 (02/05/2022) | 3,524.1100 | 3,513.7200 | 3,524.1100 | 3,513.7200 | 3,518.9150 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,502.3400 | 3,512.3900 | 3,512.3900 | 3,502.3400 | 3,507.3650 |
| Thursday 28 April 2022 (28/04/2022) | 3,541.2600 | 3,505.2900 | 3,541.2600 | 3,505.2900 | 3,523.2750 |
| Wednesday 27 April 2022 (27/04/2022) | 3,519.2900 | 3,520.4300 | 3,520.4300 | 3,519.2900 | 3,519.8600 |
| Tuesday 26 April 2022 (26/04/2022) | 3,481.1800 | 3,506.3900 | 3,506.3900 | 3,481.1800 | 3,493.7850 |
| Monday 25 April 2022 (25/04/2022) | 3,485.6700 | 3,483.0900 | 3,485.6700 | 3,483.0900 | 3,484.3800 |
| Friday 22 April 2022 (22/04/2022) | 3,508.1500 | 3,479.2200 | 3,508.1500 | 3,479.2200 | 3,493.6850 |
| Thursday 21 April 2022 (21/04/2022) | 3,500.8400 | 3,508.1500 | 3,508.1500 | 3,494.0700 | 3,501.1100 |
| Wednesday 20 April 2022 (20/04/2022) | 3,477.7300 | 3,494.8900 | 3,494.8900 | 3,477.7300 | 3,486.3100 |
| Tuesday 19 April 2022 (19/04/2022) | 3,519.7800 | 3,479.8400 | 3,519.7800 | 3,479.8400 | 3,499.8100 |
| Monday 18 April 2022 (18/04/2022) | 3,512.3900 | 3,512.3900 | 3,512.3900 | 3,512.3900 | 3,512.3900 |
| Friday 15 April 2022 (15/04/2022) | 3,509.6400 | 3,509.6400 | 3,509.6400 | 3,509.6400 | 3,509.6400 |
| Thursday 14 April 2022 (14/04/2022) | 3,459.7700 | 3,479.7500 | 3,479.7500 | 3,459.7700 | 3,469.7600 |
| Wednesday 13 April 2022 (13/04/2022) | 3,494.8300 | 3,476.7000 | 3,494.8300 | 3,476.7000 | 3,485.7650 |
| Tuesday 12 April 2022 (12/04/2022) | 3,506.2700 | 3,479.0100 | 3,506.2700 | 3,479.0100 | 3,492.6400 |
| Monday 11 April 2022 (11/04/2022) | 3,502.8200 | 3,497.0000 | 3,502.8200 | 3,497.0000 | 3,499.9100 |
| Friday 8 April 2022 (08/04/2022) | 3,513.9900 | 3,505.0900 | 3,513.9900 | 3,505.0900 | 3,509.5400 |
| Thursday 7 April 2022 (07/04/2022) | 3,518.7900 | 3,503.2800 | 3,518.7900 | 3,503.2800 | 3,511.0350 |
| Wednesday 6 April 2022 (06/04/2022) | 3,532.9900 | 3,518.2400 | 3,532.9900 | 3,518.2400 | 3,525.6150 |
| Tuesday 5 April 2022 (05/04/2022) | 3,522.1200 | 3,508.4100 | 3,522.1200 | 3,508.4100 | 3,515.2650 |
| Monday 4 April 2022 (04/04/2022) | 3,540.2100 | 3,513.1100 | 3,540.2100 | 3,513.1100 | 3,526.6600 |
| Friday 1 April 2022 (01/04/2022) | 3,551.6300 | 3,536.8500 | 3,551.6300 | 3,536.8500 | 3,544.2400 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3,539.0700 | 3,540.1800 | 3,540.1800 | 3,539.0700 | 3,539.6250 |
| Wednesday 30 March 2022 (30/03/2022) | 3,537.9100 | 3,553.5200 | 3,553.5200 | 3,537.9100 | 3,545.7150 |
| Tuesday 29 March 2022 (29/03/2022) | 3,559.0000 | 3,552.4300 | 3,559.0000 | 3,552.4300 | 3,555.7150 |
| Monday 28 March 2022 (28/03/2022) | 3,552.7500 | 3,552.7500 | 3,552.7500 | 3,552.7500 | 3,552.7500 |
| Friday 25 March 2022 (25/03/2022) | 3,561.3300 | 3,561.3300 | 3,561.3300 | 3,561.3300 | 3,561.3300 |
| Thursday 24 March 2022 (24/03/2022) | 3,565.0500 | 3,563.7700 | 3,565.0500 | 3,563.7700 | 3,564.4100 |
| Wednesday 23 March 2022 (23/03/2022) | 3,549.4300 | 3,573.1300 | 3,573.1300 | 3,549.4300 | 3,561.2800 |
| Tuesday 22 March 2022 (22/03/2022) | 3,555.6300 | 3,548.9600 | 3,555.8100 | 3,547.2200 | 3,551.5150 |
| Monday 21 March 2022 (21/03/2022) | 3,536.3600 | 3,544.4500 | 3,544.4500 | 3,536.3600 | 3,540.4050 |
| Friday 18 March 2022 (18/03/2022) | 3,530.1400 | 3,542.5200 | 3,542.5200 | 3,530.1400 | 3,536.3300 |
| Thursday 17 March 2022 (17/03/2022) | 3,534.3900 | 3,544.0000 | 3,544.0000 | 3,534.3900 | 3,539.1950 |
| Wednesday 16 March 2022 (16/03/2022) | 3,559.8000 | 3,547.7500 | 3,559.8000 | 3,547.7500 | 3,553.7750 |
| Tuesday 15 March 2022 (15/03/2022) | 3,558.0800 | 3,551.5300 | 3,558.0800 | 3,551.5300 | 3,554.8050 |
| Monday 14 March 2022 (14/03/2022) | 3,604.7100 | 3,558.5200 | 3,604.7100 | 3,558.5200 | 3,581.6150 |
| Friday 11 March 2022 (11/03/2022) | 3,597.3900 | 3,567.7700 | 3,597.3900 | 3,567.7700 | 3,582.5800 |
| Thursday 10 March 2022 (10/03/2022) | 3,555.3900 | 3,578.8700 | 3,578.8700 | 3,555.3900 | 3,567.1300 |
| Wednesday 9 March 2022 (09/03/2022) | 3,559.5100 | 3,582.2900 | 3,582.2900 | 3,559.5100 | 3,570.9000 |
| Tuesday 8 March 2022 (08/03/2022) | 3,568.2000 | 3,561.3100 | 3,568.2000 | 3,561.3100 | 3,564.7550 |
| Monday 7 March 2022 (07/03/2022) | 3,566.9200 | 3,566.9200 | 3,566.9200 | 3,566.9200 | 3,566.9200 |
| Friday 4 March 2022 (04/03/2022) | 3,541.8100 | 3,555.9500 | 3,555.9500 | 3,541.8100 | 3,548.8800 |
| Thursday 3 March 2022 (03/03/2022) | 3,519.0900 | 3,527.9800 | 3,527.9800 | 3,519.0900 | 3,523.5350 |
| Wednesday 2 March 2022 (02/03/2022) | 3,503.4800 | 3,503.4800 | 3,503.4800 | 3,503.4800 | 3,503.4800 |
| Tuesday 1 March 2022 (01/03/2022) | 3,488.6500 | 3,488.6500 | 3,488.6500 | 3,488.6500 | 3,488.6500 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,510.9700 | 3,509.2000 | 3,510.9700 | 3,509.2000 | 3,510.0850 |
| Friday 25 February 2022 (25/02/2022) | 3,477.4800 | 3,498.7600 | 3,498.7600 | 3,477.4800 | 3,488.1200 |
| Thursday 24 February 2022 (24/02/2022) | 3,487.7700 | 3,487.8800 | 3,487.8800 | 3,487.7700 | 3,487.8250 |
| Wednesday 23 February 2022 (23/02/2022) | 3,480.8200 | 3,472.9400 | 3,480.8200 | 3,472.9400 | 3,476.8800 |
| Tuesday 22 February 2022 (22/02/2022) | 3,488.8500 | 3,476.7200 | 3,488.8500 | 3,476.7200 | 3,482.7850 |
| Monday 21 February 2022 (21/02/2022) | 3,473.0900 | 3,475.1300 | 3,475.1300 | 3,473.0900 | 3,474.1100 |
| Friday 18 February 2022 (18/02/2022) | 3,469.7900 | 3,470.5500 | 3,470.5500 | 3,469.7900 | 3,470.1700 |
| Thursday 17 February 2022 (17/02/2022) | 3,479.4900 | 3,468.4100 | 3,479.4900 | 3,468.4100 | 3,473.9500 |
| Wednesday 16 February 2022 (16/02/2022) | 3,471.3200 | 3,479.2900 | 3,479.2900 | 3,471.3200 | 3,475.3050 |
| Tuesday 15 February 2022 (15/02/2022) | 3,476.3900 | 3,472.8100 | 3,476.3900 | 3,472.8100 | 3,474.6000 |
| Monday 14 February 2022 (14/02/2022) | 3,495.0700 | 3,477.6800 | 3,495.0700 | 3,477.6800 | 3,486.3750 |
| Friday 11 February 2022 (11/02/2022) | 3,501.7300 | 3,482.5600 | 3,501.7300 | 3,482.5600 | 3,492.1450 |
| Thursday 10 February 2022 (10/02/2022) | 3,490.2000 | 3,492.7000 | 3,492.7000 | 3,490.2000 | 3,491.4500 |
| Wednesday 9 February 2022 (09/02/2022) | 3,476.5700 | 3,485.9000 | 3,485.9000 | 3,476.5700 | 3,481.2350 |
| Tuesday 8 February 2022 (08/02/2022) | 3,468.1500 | 3,475.6200 | 3,475.6200 | 3,468.1500 | 3,471.8850 |
| Monday 7 February 2022 (07/02/2022) | 3,477.0500 | 3,464.9500 | 3,477.0500 | 3,464.9500 | 3,471.0000 |
| Friday 4 February 2022 (04/02/2022) | 3,403.3800 | 3,466.8900 | 3,466.8900 | 3,403.3800 | 3,435.1350 |
| Thursday 3 February 2022 (03/02/2022) | 3,460.2100 | 3,451.7700 | 3,460.2100 | 3,451.7700 | 3,455.9900 |
| Wednesday 2 February 2022 (02/02/2022) | 3,456.1000 | 3,455.3300 | 3,456.1000 | 3,455.3300 | 3,455.7150 |
| Tuesday 1 February 2022 (01/02/2022) | 3,446.0500 | 3,457.5700 | 3,457.5700 | 3,446.0500 | 3,451.8100 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,462.2800 | 3,467.3700 | 3,467.3700 | 3,462.2800 | 3,464.8250 |
| Friday 28 January 2022 (28/01/2022) | 3,490.1400 | 3,467.4700 | 3,490.1400 | 3,467.4700 | 3,478.8050 |
| Thursday 27 January 2022 (27/01/2022) | 3,499.3600 | 3,484.9500 | 3,499.3600 | 3,484.9500 | 3,492.1550 |
| Wednesday 26 January 2022 (26/01/2022) | 3,474.7100 | 3,485.2000 | 3,485.2000 | 3,474.7100 | 3,479.9550 |
| Tuesday 25 January 2022 (25/01/2022) | 3,482.4100 | 3,484.7400 | 3,484.7400 | 3,482.4100 | 3,483.5750 |
| Monday 24 January 2022 (24/01/2022) | 3,477.9300 | 3,487.1200 | 3,487.1200 | 3,477.9300 | 3,482.5250 |
| Friday 21 January 2022 (21/01/2022) | 3,487.4500 | 3,481.1700 | 3,487.4500 | 3,481.1700 | 3,484.3100 |
| Thursday 20 January 2022 (20/01/2022) | 3,473.4300 | 3,481.0400 | 3,481.0400 | 3,473.4300 | 3,477.2350 |
| Wednesday 19 January 2022 (19/01/2022) | 3,506.2500 | 3,480.6400 | 3,506.2500 | 3,480.6400 | 3,493.4450 |
| Tuesday 18 January 2022 (18/01/2022) | 3,484.0000 | 3,487.1200 | 3,487.1200 | 3,484.0000 | 3,485.5600 |
| Monday 17 January 2022 (17/01/2022) | 3,500.0600 | 3,485.3000 | 3,500.0600 | 3,485.3000 | 3,492.6800 |
| Friday 14 January 2022 (14/01/2022) | 3,485.7000 | 3,484.7100 | 3,485.7000 | 3,484.7100 | 3,485.2050 |
| Thursday 13 January 2022 (13/01/2022) | 3,463.7600 | 3,488.0500 | 3,488.0500 | 3,463.7600 | 3,475.9050 |
| Wednesday 12 January 2022 (12/01/2022) | 3,480.7100 | 3,486.6700 | 3,486.6700 | 3,480.7100 | 3,483.6900 |
| Tuesday 11 January 2022 (11/01/2022) | 3,486.7900 | 3,489.7300 | 3,489.7300 | 3,486.7900 | 3,488.2600 |
| Monday 10 January 2022 (10/01/2022) | 3,490.6400 | 3,490.3000 | 3,490.6400 | 3,490.3000 | 3,490.4700 |
| Friday 7 January 2022 (07/01/2022) | 3,507.1300 | 3,505.4600 | 3,507.1300 | 3,505.4600 | 3,506.2950 |
| Thursday 6 January 2022 (06/01/2022) | 3,501.3600 | 3,503.4500 | 3,503.4500 | 3,501.3600 | 3,502.4050 |
| Wednesday 5 January 2022 (05/01/2022) | 3,500.0900 | 3,501.0800 | 3,501.0800 | 3,500.0900 | 3,500.5850 |
| Tuesday 4 January 2022 (04/01/2022) | 3,520.5800 | 3,501.6800 | 3,520.5800 | 3,501.6800 | 3,511.1300 |
| Monday 3 January 2022 (03/01/2022) | 3,493.2400 | 3,506.6700 | 3,506.6700 | 3,493.2400 | 3,499.9550 |