U.S. Dollar-Ugandan Shilling History: 2021
Go
Set AlertDaily USD/UGX rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3686, reached on 11/01/2021
The lowest level of 2021 was 3477.16 reached 14/09/2021
The average level of 2021 was 3548.2159
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/UGX Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3,505.1200 | 3,505.9600 | 3,505.9600 | 3,505.1200 | 3,505.5400 |
| Thursday 30 December 2021 (30/12/2021) | 3,486.3600 | 3,504.2300 | 3,504.2300 | 3,486.3600 | 3,495.2950 |
| Wednesday 29 December 2021 (29/12/2021) | 3,510.4000 | 3,501.6800 | 3,510.4000 | 3,501.6800 | 3,506.0400 |
| Tuesday 28 December 2021 (28/12/2021) | 3,501.7100 | 3,500.4700 | 3,501.7100 | 3,500.4700 | 3,501.0900 |
| Monday 27 December 2021 (27/12/2021) | 3,503.1100 | 3,506.1700 | 3,506.1700 | 3,503.1100 | 3,504.6400 |
| Friday 24 December 2021 (24/12/2021) | 3,499.7100 | 3,499.7100 | 3,499.7100 | 3,499.7100 | 3,499.7100 |
| Thursday 23 December 2021 (23/12/2021) | 3,497.5900 | 3,502.0400 | 3,502.0400 | 3,497.5900 | 3,499.8150 |
| Wednesday 22 December 2021 (22/12/2021) | 3,507.6000 | 3,510.1300 | 3,510.1300 | 3,507.6000 | 3,508.8650 |
| Tuesday 21 December 2021 (21/12/2021) | 3,501.6600 | 3,507.6200 | 3,507.6200 | 3,501.6600 | 3,504.6400 |
| Monday 20 December 2021 (20/12/2021) | 3,540.3400 | 3,505.0200 | 3,540.3400 | 3,505.0200 | 3,522.6800 |
| Friday 17 December 2021 (17/12/2021) | 3,517.7700 | 3,515.4400 | 3,517.7700 | 3,515.4400 | 3,516.6050 |
| Thursday 16 December 2021 (16/12/2021) | 3,519.7400 | 3,522.5000 | 3,522.5000 | 3,519.7400 | 3,521.1200 |
| Wednesday 15 December 2021 (15/12/2021) | 3,536.1500 | 3,524.9900 | 3,536.1500 | 3,524.9900 | 3,530.5700 |
| Tuesday 14 December 2021 (14/12/2021) | 3,517.9500 | 3,521.7000 | 3,521.7000 | 3,517.9500 | 3,519.8250 |
| Monday 13 December 2021 (13/12/2021) | 3,506.3600 | 3,520.2700 | 3,520.2700 | 3,506.3600 | 3,513.3150 |
| Friday 10 December 2021 (10/12/2021) | 3,516.8100 | 3,516.8100 | 3,516.8100 | 3,516.8100 | 3,516.8100 |
| Thursday 9 December 2021 (09/12/2021) | 3,509.9000 | 3,524.1900 | 3,524.8200 | 3,509.9000 | 3,517.3600 |
| Wednesday 8 December 2021 (08/12/2021) | 3,523.5200 | 3,530.2100 | 3,530.2100 | 3,523.5200 | 3,526.8650 |
| Tuesday 7 December 2021 (07/12/2021) | 3,533.3600 | 3,530.6200 | 3,533.3600 | 3,530.6200 | 3,531.9900 |
| Monday 6 December 2021 (06/12/2021) | 3,529.6700 | 3,529.4500 | 3,529.6700 | 3,529.4500 | 3,529.5600 |
| Friday 3 December 2021 (03/12/2021) | 3,538.2100 | 3,524.6500 | 3,538.2100 | 3,524.6500 | 3,531.4300 |
| Thursday 2 December 2021 (02/12/2021) | 3,522.9700 | 3,526.5400 | 3,526.5400 | 3,522.9700 | 3,524.7550 |
| Wednesday 1 December 2021 (01/12/2021) | 3,534.0200 | 3,524.0600 | 3,534.0200 | 3,524.0600 | 3,529.0400 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3,524.7100 | 3,525.4500 | 3,525.4500 | 3,524.7100 | 3,525.0800 |
| Monday 29 November 2021 (29/11/2021) | 3,521.2100 | 3,525.5200 | 3,525.5200 | 3,521.2100 | 3,523.3650 |
| Friday 26 November 2021 (26/11/2021) | 3,518.3500 | 3,523.3000 | 3,523.3000 | 3,518.3500 | 3,520.8250 |
| Thursday 25 November 2021 (25/11/2021) | 3,534.2900 | 3,517.0200 | 3,534.2900 | 3,517.0200 | 3,525.6550 |
| Wednesday 24 November 2021 (24/11/2021) | 3,531.2200 | 3,531.6300 | 3,531.6300 | 3,531.2200 | 3,531.4250 |
| Tuesday 23 November 2021 (23/11/2021) | 3,542.4200 | 3,529.0400 | 3,542.4200 | 3,529.0400 | 3,535.7300 |
| Monday 22 November 2021 (22/11/2021) | 3,540.3600 | 3,530.6900 | 3,540.3600 | 3,530.6900 | 3,535.5250 |
| Friday 19 November 2021 (19/11/2021) | 3,536.5500 | 3,533.0400 | 3,536.5500 | 3,533.0400 | 3,534.7950 |
| Thursday 18 November 2021 (18/11/2021) | 3,540.3500 | 3,540.3500 | 3,540.3500 | 3,540.3500 | 3,540.3500 |
| Wednesday 17 November 2021 (17/11/2021) | 3,504.4700 | 3,512.3800 | 3,512.3800 | 3,504.4700 | 3,508.4250 |
| Tuesday 16 November 2021 (16/11/2021) | 3,495.6400 | 3,495.6400 | 3,495.6400 | 3,495.6400 | 3,495.6400 |
| Monday 15 November 2021 (15/11/2021) | 3,490.8000 | 3,490.8000 | 3,490.8000 | 3,490.8000 | 3,490.8000 |
| Friday 12 November 2021 (12/11/2021) | 3,500.3000 | 3,491.4300 | 3,500.3000 | 3,491.4300 | 3,495.8650 |
| Thursday 11 November 2021 (11/11/2021) | 3,520.2600 | 3,489.0900 | 3,520.2600 | 3,489.0900 | 3,504.6750 |
| Wednesday 10 November 2021 (10/11/2021) | 3,492.4800 | 3,498.6400 | 3,498.6400 | 3,492.4800 | 3,495.5600 |
| Tuesday 9 November 2021 (09/11/2021) | 3,502.5300 | 3,495.9500 | 3,502.5300 | 3,495.9500 | 3,499.2400 |
| Monday 8 November 2021 (08/11/2021) | 3,507.5600 | 3,502.8800 | 3,507.5600 | 3,502.8800 | 3,505.2200 |
| Friday 5 November 2021 (05/11/2021) | 3,515.7100 | 3,513.8900 | 3,515.7100 | 3,513.8900 | 3,514.8000 |
| Thursday 4 November 2021 (04/11/2021) | 3,509.1700 | 3,514.4400 | 3,514.4400 | 3,509.1700 | 3,511.8050 |
| Wednesday 3 November 2021 (03/11/2021) | 3,520.8500 | 3,513.9300 | 3,520.8500 | 3,513.9300 | 3,517.3900 |
| Tuesday 2 November 2021 (02/11/2021) | 3,510.1900 | 3,515.1000 | 3,515.1000 | 3,510.1900 | 3,512.6450 |
| Monday 1 November 2021 (01/11/2021) | 3,544.9600 | 3,517.2300 | 3,544.9600 | 3,517.2300 | 3,531.0950 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3,492.8200 | 3,516.1700 | 3,516.1700 | 3,492.8200 | 3,504.4950 |
| Thursday 28 October 2021 (28/10/2021) | 3,514.8200 | 3,515.9000 | 3,515.9000 | 3,514.8200 | 3,515.3600 |
| Wednesday 27 October 2021 (27/10/2021) | 3,524.3400 | 3,513.5800 | 3,524.3400 | 3,513.5800 | 3,518.9600 |
| Tuesday 26 October 2021 (26/10/2021) | 3,534.4500 | 3,518.1000 | 3,534.4500 | 3,518.1000 | 3,526.2750 |
| Monday 25 October 2021 (25/10/2021) | 3,528.5200 | 3,528.2000 | 3,528.5200 | 3,528.2000 | 3,528.3600 |
| Friday 22 October 2021 (22/10/2021) | 3,555.7300 | 3,529.5800 | 3,555.7300 | 3,529.5800 | 3,542.6550 |
| Thursday 21 October 2021 (21/10/2021) | 3,560.3200 | 3,550.9600 | 3,560.3200 | 3,550.9600 | 3,555.6400 |
| Wednesday 20 October 2021 (20/10/2021) | 3,598.2600 | 3,567.0800 | 3,598.2600 | 3,567.0800 | 3,582.6700 |
| Tuesday 19 October 2021 (19/10/2021) | 3,570.4400 | 3,590.6000 | 3,590.6000 | 3,570.4400 | 3,580.5200 |
| Monday 18 October 2021 (18/10/2021) | 3,579.2900 | 3,580.9800 | 3,580.9800 | 3,579.2900 | 3,580.1350 |
| Friday 15 October 2021 (15/10/2021) | 3,576.4100 | 3,571.9200 | 3,576.4100 | 3,571.9200 | 3,574.1650 |
| Thursday 14 October 2021 (14/10/2021) | 3,544.7600 | 3,570.4700 | 3,570.4700 | 3,544.7600 | 3,557.6150 |
| Wednesday 13 October 2021 (13/10/2021) | 3,561.5200 | 3,556.4200 | 3,561.5200 | 3,556.4200 | 3,558.9700 |
| Tuesday 12 October 2021 (12/10/2021) | 3,561.5900 | 3,557.8500 | 3,561.5900 | 3,557.8500 | 3,559.7200 |
| Monday 11 October 2021 (11/10/2021) | 3,538.4900 | 3,556.4300 | 3,556.4300 | 3,538.4900 | 3,547.4600 |
| Friday 8 October 2021 (08/10/2021) | 3,531.8000 | 3,542.6100 | 3,542.6100 | 3,531.8000 | 3,537.2050 |
| Thursday 7 October 2021 (07/10/2021) | 3,519.5600 | 3,530.8600 | 3,530.8600 | 3,519.5600 | 3,525.2100 |
| Wednesday 6 October 2021 (06/10/2021) | 3,521.6400 | 3,520.2800 | 3,524.8700 | 3,520.2800 | 3,522.5750 |
| Tuesday 5 October 2021 (05/10/2021) | 3,524.0500 | 3,520.0600 | 3,524.0500 | 3,520.0600 | 3,522.0550 |
| Monday 4 October 2021 (04/10/2021) | 3,495.1200 | 3,521.1100 | 3,521.1100 | 3,495.1200 | 3,508.1150 |
| Friday 1 October 2021 (01/10/2021) | 3,522.6100 | 3,500.3100 | 3,522.6100 | 3,500.3100 | 3,511.4600 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3,515.2500 | 3,521.2400 | 3,521.2400 | 3,515.2500 | 3,518.2450 |
| Wednesday 29 September 2021 (29/09/2021) | 3,488.6400 | 3,498.8900 | 3,498.8900 | 3,488.6400 | 3,493.7650 |
| Tuesday 28 September 2021 (28/09/2021) | 3,492.2200 | 3,488.4400 | 3,492.2200 | 3,488.4400 | 3,490.3300 |
| Monday 27 September 2021 (27/09/2021) | 3,496.8400 | 3,487.0900 | 3,496.8400 | 3,487.0900 | 3,491.9650 |
| Friday 24 September 2021 (24/09/2021) | 3,477.7100 | 3,491.1500 | 3,491.1500 | 3,477.7100 | 3,484.4300 |
| Thursday 23 September 2021 (23/09/2021) | 3,512.1600 | 3,487.5500 | 3,512.1600 | 3,487.5500 | 3,499.8550 |
| Wednesday 22 September 2021 (22/09/2021) | 3,503.4900 | 3,499.1500 | 3,503.4900 | 3,499.1500 | 3,501.3200 |
| Tuesday 21 September 2021 (21/09/2021) | 3,494.9100 | 3,498.4500 | 3,498.4500 | 3,494.9100 | 3,496.6800 |
| Monday 20 September 2021 (20/09/2021) | 3,509.3700 | 3,499.5000 | 3,509.3700 | 3,499.5000 | 3,504.4350 |
| Friday 17 September 2021 (17/09/2021) | 3,493.6700 | 3,493.7900 | 3,493.7900 | 3,493.6700 | 3,493.7300 |
| Thursday 16 September 2021 (16/09/2021) | 3,494.4500 | 3,491.0800 | 3,494.4500 | 3,491.0800 | 3,492.7650 |
| Wednesday 15 September 2021 (15/09/2021) | 3,491.2600 | 3,491.6900 | 3,491.6900 | 3,491.2600 | 3,491.4750 |
| Tuesday 14 September 2021 (14/09/2021) | 3,477.1600 | 3,490.1600 | 3,491.1000 | 3,477.1600 | 3,484.1300 |
| Monday 13 September 2021 (13/09/2021) | 3,494.4000 | 3,486.5600 | 3,494.4000 | 3,486.5600 | 3,490.4800 |
| Friday 10 September 2021 (10/09/2021) | 3,486.4100 | 3,486.4100 | 3,486.4100 | 3,486.4100 | 3,486.4100 |
| Thursday 9 September 2021 (09/09/2021) | 3,492.8100 | 3,492.8100 | 3,492.8100 | 3,492.8100 | 3,492.8100 |
| Wednesday 8 September 2021 (08/09/2021) | 3,491.5400 | 3,491.5400 | 3,491.5400 | 3,491.5400 | 3,491.5400 |
| Tuesday 7 September 2021 (07/09/2021) | 3,488.4400 | 3,488.4400 | 3,488.4400 | 3,488.4400 | 3,488.4400 |
| Monday 6 September 2021 (06/09/2021) | 3,479.5800 | 3,484.9700 | 3,484.9700 | 3,479.5800 | 3,482.2750 |
| Friday 3 September 2021 (03/09/2021) | 3,483.9700 | 3,481.1400 | 3,483.9700 | 3,481.1400 | 3,482.5550 |
| Thursday 2 September 2021 (02/09/2021) | 3,489.7900 | 3,492.8700 | 3,492.8700 | 3,489.7900 | 3,491.3300 |
| Wednesday 1 September 2021 (01/09/2021) | 3,506.1700 | 3,497.0300 | 3,506.1700 | 3,497.0300 | 3,501.6000 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3,496.1200 | 3,494.2600 | 3,496.1200 | 3,489.4400 | 3,492.7800 |
| Monday 30 August 2021 (30/08/2021) | 3,482.0700 | 3,497.9500 | 3,497.9500 | 3,482.0700 | 3,490.0100 |
| Friday 27 August 2021 (27/08/2021) | 3,505.5300 | 3,495.5100 | 3,505.5300 | 3,495.5100 | 3,500.5200 |
| Thursday 26 August 2021 (26/08/2021) | 3,491.0600 | 3,496.6700 | 3,496.6700 | 3,491.0600 | 3,493.8650 |
| Wednesday 25 August 2021 (25/08/2021) | 3,495.9000 | 3,497.4800 | 3,497.4800 | 3,495.9000 | 3,496.6900 |
| Tuesday 24 August 2021 (24/08/2021) | 3,493.2700 | 3,496.3200 | 3,496.3200 | 3,493.2700 | 3,494.7950 |
| Monday 23 August 2021 (23/08/2021) | 3,497.0500 | 3,497.0500 | 3,497.0500 | 3,497.0500 | 3,497.0500 |
| Friday 20 August 2021 (20/08/2021) | 3,497.9300 | 3,497.9300 | 3,497.9300 | 3,497.9300 | 3,497.9300 |
| Thursday 19 August 2021 (19/08/2021) | 3,495.3300 | 3,495.3300 | 3,495.3300 | 3,495.3300 | 3,495.3300 |
| Wednesday 18 August 2021 (18/08/2021) | 3,491.5800 | 3,491.5800 | 3,491.5800 | 3,491.5800 | 3,491.5800 |
| Tuesday 17 August 2021 (17/08/2021) | 3,502.1500 | 3,494.0100 | 3,502.1500 | 3,494.0100 | 3,498.0800 |
| Monday 16 August 2021 (16/08/2021) | 3,487.8300 | 3,496.7500 | 3,496.7500 | 3,487.8300 | 3,492.2900 |
| Friday 13 August 2021 (13/08/2021) | 3,496.4000 | 3,501.1200 | 3,501.1200 | 3,496.4000 | 3,498.7600 |
| Thursday 12 August 2021 (12/08/2021) | 3,483.6300 | 3,495.9100 | 3,495.9100 | 3,483.6300 | 3,489.7700 |
| Wednesday 11 August 2021 (11/08/2021) | 3,497.4800 | 3,492.2500 | 3,497.4800 | 3,492.2500 | 3,494.8650 |
| Tuesday 10 August 2021 (10/08/2021) | 3,501.3300 | 3,494.4000 | 3,501.3300 | 3,494.4000 | 3,497.8650 |
| Monday 9 August 2021 (09/08/2021) | 3,512.8200 | 3,496.0000 | 3,512.8200 | 3,496.0000 | 3,504.4100 |
| Friday 6 August 2021 (06/08/2021) | 3,508.0200 | 3,496.7900 | 3,508.0200 | 3,496.7900 | 3,502.4050 |
| Thursday 5 August 2021 (05/08/2021) | 3,518.0600 | 3,502.6400 | 3,518.0600 | 3,502.6400 | 3,510.3500 |
| Wednesday 4 August 2021 (04/08/2021) | 3,521.8300 | 3,510.9900 | 3,521.8300 | 3,510.9900 | 3,516.4100 |
| Tuesday 3 August 2021 (03/08/2021) | 3,517.6200 | 3,514.1600 | 3,517.6200 | 3,514.1600 | 3,515.8900 |
| Monday 2 August 2021 (02/08/2021) | 3,511.9700 | 3,511.9700 | 3,511.9700 | 3,511.9700 | 3,511.9700 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3,508.8800 | 3,514.9300 | 3,514.9300 | 3,508.8800 | 3,511.9050 |
| Thursday 29 July 2021 (29/07/2021) | 3,500.0500 | 3,511.6600 | 3,511.6600 | 3,500.0500 | 3,505.8550 |
| Wednesday 28 July 2021 (28/07/2021) | 3,511.8800 | 3,511.9700 | 3,511.9700 | 3,511.8800 | 3,511.9250 |
| Tuesday 27 July 2021 (27/07/2021) | 3,502.0000 | 3,519.2800 | 3,519.2800 | 3,502.0000 | 3,510.6400 |
| Monday 26 July 2021 (26/07/2021) | 3,502.8800 | 3,507.1400 | 3,507.1400 | 3,502.8800 | 3,505.0100 |
| Friday 23 July 2021 (23/07/2021) | 3,513.7800 | 3,503.2200 | 3,513.7800 | 3,503.2200 | 3,508.5000 |
| Thursday 22 July 2021 (22/07/2021) | 3,511.7600 | 3,511.1800 | 3,511.7600 | 3,511.1800 | 3,511.4700 |
| Wednesday 21 July 2021 (21/07/2021) | 3,522.4700 | 3,516.2700 | 3,522.4700 | 3,516.2700 | 3,519.3700 |
| Tuesday 20 July 2021 (20/07/2021) | 3,516.2100 | 3,522.2300 | 3,522.2300 | 3,516.2100 | 3,519.2200 |
| Monday 19 July 2021 (19/07/2021) | 3,516.8600 | 3,515.6200 | 3,521.7100 | 3,515.6200 | 3,518.6650 |
| Friday 16 July 2021 (16/07/2021) | 3,515.6700 | 3,517.1800 | 3,517.1800 | 3,515.6700 | 3,516.4250 |
| Thursday 15 July 2021 (15/07/2021) | 3,491.2700 | 3,513.5500 | 3,513.5500 | 3,491.2700 | 3,502.4100 |
| Wednesday 14 July 2021 (14/07/2021) | 3,500.2100 | 3,500.2100 | 3,500.2100 | 3,500.2100 | 3,500.2100 |
| Tuesday 13 July 2021 (13/07/2021) | 3,503.5000 | 3,503.5000 | 3,503.5000 | 3,503.5000 | 3,503.5000 |
| Monday 12 July 2021 (12/07/2021) | 3,501.4900 | 3,505.9800 | 3,505.9800 | 3,501.4900 | 3,503.7350 |
| Friday 9 July 2021 (09/07/2021) | 3,508.9700 | 3,506.3600 | 3,508.9700 | 3,506.3600 | 3,507.6650 |
| Thursday 8 July 2021 (08/07/2021) | 3,530.5100 | 3,507.7500 | 3,530.6400 | 3,507.7500 | 3,519.1950 |
| Wednesday 7 July 2021 (07/07/2021) | 3,532.4000 | 3,521.4000 | 3,532.4000 | 3,521.4000 | 3,526.9000 |
| Tuesday 6 July 2021 (06/07/2021) | 3,532.1500 | 3,526.9400 | 3,532.1500 | 3,526.9400 | 3,529.5450 |
| Monday 5 July 2021 (05/07/2021) | 3,512.3300 | 3,526.7700 | 3,526.7700 | 3,512.3300 | 3,519.5500 |
| Friday 2 July 2021 (02/07/2021) | 3,521.0400 | 3,521.0400 | 3,521.0400 | 3,521.0400 | 3,521.0400 |
| Thursday 1 July 2021 (01/07/2021) | 3,524.2700 | 3,524.2700 | 3,524.2700 | 3,524.2700 | 3,524.2700 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3,523.5500 | 3,523.5500 | 3,523.5500 | 3,523.5500 | 3,523.5500 |
| Tuesday 29 June 2021 (29/06/2021) | 3,515.2500 | 3,515.2500 | 3,515.2500 | 3,515.2500 | 3,515.2500 |
| Monday 28 June 2021 (28/06/2021) | 3,518.5700 | 3,519.1000 | 3,523.8500 | 3,518.5700 | 3,521.2100 |
| Friday 25 June 2021 (25/06/2021) | 3,521.3800 | 3,517.6300 | 3,521.3800 | 3,517.6300 | 3,519.5050 |
| Thursday 24 June 2021 (24/06/2021) | 3,520.9000 | 3,516.7600 | 3,523.4200 | 3,516.7600 | 3,520.0900 |
| Wednesday 23 June 2021 (23/06/2021) | 3,505.7500 | 3,516.8100 | 3,516.8100 | 3,505.7500 | 3,511.2800 |
| Tuesday 22 June 2021 (22/06/2021) | 3,501.4300 | 3,516.7900 | 3,516.7900 | 3,501.4300 | 3,509.1100 |
| Monday 21 June 2021 (21/06/2021) | 3,505.0200 | 3,505.0200 | 3,505.0200 | 3,505.0200 | 3,505.0200 |
| Friday 18 June 2021 (18/06/2021) | 3,497.8100 | 3,497.8100 | 3,497.8100 | 3,497.8100 | 3,497.8100 |
| Thursday 17 June 2021 (17/06/2021) | 3,527.3000 | 3,495.9900 | 3,527.3000 | 3,495.9900 | 3,511.6450 |
| Wednesday 16 June 2021 (16/06/2021) | 3,486.5100 | 3,489.9800 | 3,489.9800 | 3,486.5100 | 3,488.2450 |
| Tuesday 15 June 2021 (15/06/2021) | 3,488.2400 | 3,487.6400 | 3,488.2400 | 3,487.6400 | 3,487.9400 |
| Monday 14 June 2021 (14/06/2021) | 3,499.8200 | 3,488.7500 | 3,499.8200 | 3,488.7500 | 3,494.2850 |
| Friday 11 June 2021 (11/06/2021) | 3,478.2200 | 3,487.7900 | 3,487.7900 | 3,478.2200 | 3,483.0050 |
| Thursday 10 June 2021 (10/06/2021) | 3,480.3800 | 3,480.3800 | 3,480.3800 | 3,480.3800 | 3,480.3800 |
| Wednesday 9 June 2021 (09/06/2021) | 3,484.8500 | 3,484.8500 | 3,484.8500 | 3,484.8500 | 3,484.8500 |
| Tuesday 8 June 2021 (08/06/2021) | 3,491.6500 | 3,491.6500 | 3,491.6500 | 3,491.6500 | 3,491.6500 |
| Monday 7 June 2021 (07/06/2021) | 3,491.3100 | 3,500.6700 | 3,500.6700 | 3,491.3100 | 3,495.9900 |
| Friday 4 June 2021 (04/06/2021) | 3,526.4800 | 3,507.1600 | 3,526.4800 | 3,507.1600 | 3,516.8200 |
| Thursday 3 June 2021 (03/06/2021) | 3,496.8400 | 3,507.7500 | 3,507.7500 | 3,496.8400 | 3,502.2950 |
| Wednesday 2 June 2021 (02/06/2021) | 3,511.1400 | 3,508.1900 | 3,511.1400 | 3,508.1900 | 3,509.6650 |
| Tuesday 1 June 2021 (01/06/2021) | 3,497.6500 | 3,510.6700 | 3,510.6700 | 3,497.6500 | 3,504.1600 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3,506.0900 | 3,509.4300 | 3,509.4300 | 3,506.0900 | 3,507.7600 |
| Friday 28 May 2021 (28/05/2021) | 3,519.1700 | 3,509.2400 | 3,519.1700 | 3,509.2400 | 3,514.2050 |
| Thursday 27 May 2021 (27/05/2021) | 3,525.6500 | 3,513.3500 | 3,525.6500 | 3,513.3500 | 3,519.5000 |
| Wednesday 26 May 2021 (26/05/2021) | 3,514.0800 | 3,513.0800 | 3,514.0800 | 3,513.0800 | 3,513.5800 |
| Tuesday 25 May 2021 (25/05/2021) | 3,516.9900 | 3,511.6500 | 3,516.9900 | 3,511.6500 | 3,514.3200 |
| Monday 24 May 2021 (24/05/2021) | 3,539.1700 | 3,519.6400 | 3,539.1700 | 3,519.6400 | 3,529.4050 |
| Friday 21 May 2021 (21/05/2021) | 3,528.8300 | 3,528.8300 | 3,528.8300 | 3,528.8300 | 3,528.8300 |
| Thursday 20 May 2021 (20/05/2021) | 3,522.6600 | 3,521.5600 | 3,522.6600 | 3,521.5600 | 3,522.1100 |
| Wednesday 19 May 2021 (19/05/2021) | 3,529.1100 | 3,529.1100 | 3,529.1100 | 3,529.1100 | 3,529.1100 |
| Tuesday 18 May 2021 (18/05/2021) | 3,495.9800 | 3,495.9800 | 3,495.9800 | 3,495.9800 | 3,495.9800 |
| Monday 17 May 2021 (17/05/2021) | 3,492.4200 | 3,498.6500 | 3,498.6500 | 3,492.4200 | 3,495.5350 |
| Friday 14 May 2021 (14/05/2021) | 3,501.6700 | 3,497.5400 | 3,501.6700 | 3,497.5400 | 3,499.6050 |
| Thursday 13 May 2021 (13/05/2021) | 3,516.3700 | 3,502.6200 | 3,516.3700 | 3,502.6200 | 3,509.4950 |
| Wednesday 12 May 2021 (12/05/2021) | 3,512.9700 | 3,503.2000 | 3,518.2100 | 3,503.2000 | 3,510.7050 |
| Tuesday 11 May 2021 (11/05/2021) | 3,528.5700 | 3,511.1300 | 3,528.5700 | 3,507.6700 | 3,518.1200 |
| Monday 10 May 2021 (10/05/2021) | 3,493.7300 | 3,519.0400 | 3,519.0400 | 3,493.7300 | 3,506.3850 |
| Friday 7 May 2021 (07/05/2021) | 3,519.1700 | 3,519.1700 | 3,519.1700 | 3,519.1700 | 3,519.1700 |
| Thursday 6 May 2021 (06/05/2021) | 3,517.8300 | 3,517.8300 | 3,517.8300 | 3,517.8300 | 3,517.8300 |
| Wednesday 5 May 2021 (05/05/2021) | 3,514.9100 | 3,524.8700 | 3,524.8700 | 3,514.9100 | 3,519.8900 |
| Tuesday 4 May 2021 (04/05/2021) | 3,532.9800 | 3,516.7600 | 3,532.9800 | 3,516.7600 | 3,524.8700 |
| Monday 3 May 2021 (03/05/2021) | 3,553.3200 | 3,532.5700 | 3,553.3200 | 3,532.5700 | 3,542.9450 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3,547.9300 | 3,538.6500 | 3,547.9300 | 3,538.6500 | 3,543.2900 |
| Thursday 29 April 2021 (29/04/2021) | 3,540.6800 | 3,547.0600 | 3,547.0600 | 3,540.6800 | 3,543.8700 |
| Wednesday 28 April 2021 (28/04/2021) | 3,569.3600 | 3,562.2300 | 3,569.3600 | 3,562.2300 | 3,565.7950 |
| Tuesday 27 April 2021 (27/04/2021) | 3,566.5500 | 3,568.6700 | 3,569.6700 | 3,566.5500 | 3,568.1100 |
| Monday 26 April 2021 (26/04/2021) | 3,563.2900 | 3,563.2900 | 3,563.2900 | 3,563.2900 | 3,563.2900 |
| Friday 23 April 2021 (23/04/2021) | 3,566.5500 | 3,566.5500 | 3,566.5500 | 3,566.5500 | 3,566.5500 |
| Thursday 22 April 2021 (22/04/2021) | 3,570.1500 | 3,570.1500 | 3,570.1500 | 3,570.1500 | 3,570.1500 |
| Wednesday 21 April 2021 (21/04/2021) | 3,574.5600 | 3,574.5600 | 3,574.5600 | 3,574.5600 | 3,574.5600 |
| Tuesday 20 April 2021 (20/04/2021) | 3,584.7400 | 3,584.7400 | 3,584.7400 | 3,584.7400 | 3,584.7400 |
| Monday 19 April 2021 (19/04/2021) | 3,585.7500 | 3,582.7200 | 3,590.6000 | 3,582.7200 | 3,586.6600 |
| Friday 16 April 2021 (16/04/2021) | 3,579.3900 | 3,579.3900 | 3,579.3900 | 3,579.3900 | 3,579.3900 |
| Thursday 15 April 2021 (15/04/2021) | 3,581.1700 | 3,581.1700 | 3,581.1700 | 3,581.1700 | 3,581.1700 |
| Wednesday 14 April 2021 (14/04/2021) | 3,563.6000 | 3,563.6000 | 3,563.6000 | 3,563.6000 | 3,563.6000 |
| Tuesday 13 April 2021 (13/04/2021) | 3,587.1300 | 3,587.1300 | 3,587.1300 | 3,587.1300 | 3,587.1300 |
| Monday 12 April 2021 (12/04/2021) | 3,608.2100 | 3,600.5500 | 3,608.2100 | 3,600.5500 | 3,604.3800 |
| Friday 9 April 2021 (09/04/2021) | 3,591.8600 | 3,609.7100 | 3,609.7100 | 3,591.8600 | 3,600.7850 |
| Thursday 8 April 2021 (08/04/2021) | 3,617.9700 | 3,608.9400 | 3,617.9700 | 3,608.9400 | 3,613.4550 |
| Wednesday 7 April 2021 (07/04/2021) | 3,599.3600 | 3,611.7900 | 3,611.7900 | 3,599.3600 | 3,605.5750 |
| Tuesday 6 April 2021 (06/04/2021) | 3,600.9200 | 3,619.0600 | 3,619.0600 | 3,600.9200 | 3,609.9900 |
| Monday 5 April 2021 (05/04/2021) | 3,616.1500 | 3,620.7500 | 3,623.5300 | 3,616.1500 | 3,619.8400 |
| Friday 2 April 2021 (02/04/2021) | 3,613.3700 | 3,613.3700 | 3,613.3700 | 3,613.3700 | 3,613.3700 |
| Thursday 1 April 2021 (01/04/2021) | 3,627.6400 | 3,625.1200 | 3,627.6400 | 3,625.1200 | 3,626.3800 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3,624.7300 | 3,625.8600 | 3,625.8600 | 3,624.7300 | 3,625.2950 |
| Tuesday 30 March 2021 (30/03/2021) | 3,621.0200 | 3,621.5600 | 3,621.5600 | 3,621.0200 | 3,621.2900 |
| Monday 29 March 2021 (29/03/2021) | 3,619.8900 | 3,622.4800 | 3,622.4800 | 3,619.8900 | 3,621.1850 |
| Friday 26 March 2021 (26/03/2021) | 3,631.2000 | 3,621.5000 | 3,631.2000 | 3,621.5000 | 3,626.3500 |
| Thursday 25 March 2021 (25/03/2021) | 3,633.5400 | 3,624.2400 | 3,633.5400 | 3,624.2400 | 3,628.8900 |
| Wednesday 24 March 2021 (24/03/2021) | 3,632.0100 | 3,627.5400 | 3,632.0100 | 3,627.5400 | 3,629.7750 |
| Tuesday 23 March 2021 (23/03/2021) | 3,626.5700 | 3,621.0600 | 3,626.5700 | 3,621.0600 | 3,623.8150 |
| Monday 22 March 2021 (22/03/2021) | 3,631.6600 | 3,627.4500 | 3,631.6600 | 3,627.4500 | 3,629.5550 |
| Friday 19 March 2021 (19/03/2021) | 3,639.8900 | 3,625.7300 | 3,639.8900 | 3,625.7300 | 3,632.8100 |
| Thursday 18 March 2021 (18/03/2021) | 3,628.9500 | 3,628.9500 | 3,628.9500 | 3,628.9500 | 3,628.9500 |
| Wednesday 17 March 2021 (17/03/2021) | 3,628.1700 | 3,628.1700 | 3,628.1700 | 3,628.1700 | 3,628.1700 |
| Tuesday 16 March 2021 (16/03/2021) | 3,623.6600 | 3,627.4500 | 3,627.4500 | 3,623.6600 | 3,625.5550 |
| Monday 15 March 2021 (15/03/2021) | 3,622.7300 | 3,623.6900 | 3,626.0900 | 3,622.7300 | 3,624.4100 |
| Friday 12 March 2021 (12/03/2021) | 3,625.6500 | 3,625.6500 | 3,625.6500 | 3,625.6500 | 3,625.6500 |
| Thursday 11 March 2021 (11/03/2021) | 3,600.5600 | 3,628.2200 | 3,628.2200 | 3,600.5600 | 3,614.3900 |
| Wednesday 10 March 2021 (10/03/2021) | 3,627.8700 | 3,622.1400 | 3,627.8700 | 3,622.1400 | 3,625.0050 |
| Tuesday 9 March 2021 (09/03/2021) | 3,632.8900 | 3,622.4700 | 3,632.8900 | 3,622.4700 | 3,627.6800 |
| Monday 8 March 2021 (08/03/2021) | 3,621.5700 | 3,625.6000 | 3,625.6000 | 3,621.5700 | 3,623.5850 |
| Friday 5 March 2021 (05/03/2021) | 3,641.7100 | 3,618.6000 | 3,641.7100 | 3,618.6000 | 3,630.1550 |
| Thursday 4 March 2021 (04/03/2021) | 3,624.9100 | 3,618.5000 | 3,624.9100 | 3,618.5000 | 3,621.7050 |
| Wednesday 3 March 2021 (03/03/2021) | 3,604.5800 | 3,625.0100 | 3,625.0100 | 3,604.5800 | 3,614.7950 |
| Tuesday 2 March 2021 (02/03/2021) | 3,631.4500 | 3,623.6000 | 3,631.4500 | 3,623.6000 | 3,627.5250 |
| Monday 1 March 2021 (01/03/2021) | 3,633.5200 | 3,627.7400 | 3,633.5200 | 3,627.7400 | 3,630.6300 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3,626.8000 | 3,626.8000 | 3,626.8000 | 3,626.8000 | 3,626.8000 |
| Thursday 25 February 2021 (25/02/2021) | 3,626.9100 | 3,626.9100 | 3,626.9100 | 3,626.9100 | 3,626.9100 |
| Wednesday 24 February 2021 (24/02/2021) | 3,632.3300 | 3,630.1800 | 3,632.3300 | 3,630.1800 | 3,631.2550 |
| Tuesday 23 February 2021 (23/02/2021) | 3,623.7300 | 3,633.1700 | 3,633.1700 | 3,623.7300 | 3,628.4500 |
| Monday 22 February 2021 (22/02/2021) | 3,634.5400 | 3,635.8200 | 3,635.8200 | 3,634.5400 | 3,635.1800 |
| Friday 19 February 2021 (19/02/2021) | 3,624.1600 | 3,631.2600 | 3,631.2600 | 3,624.1600 | 3,627.7100 |
| Thursday 18 February 2021 (18/02/2021) | 3,627.9000 | 3,630.0100 | 3,630.0100 | 3,627.9000 | 3,628.9550 |
| Wednesday 17 February 2021 (17/02/2021) | 3,644.5500 | 3,623.0000 | 3,644.5500 | 3,623.0000 | 3,633.7750 |
| Tuesday 16 February 2021 (16/02/2021) | 3,619.7600 | 3,622.9500 | 3,622.9500 | 3,619.7600 | 3,621.3550 |
| Monday 15 February 2021 (15/02/2021) | 3,622.2900 | 3,624.7900 | 3,624.7900 | 3,622.2900 | 3,623.5400 |
| Friday 12 February 2021 (12/02/2021) | 3,628.0800 | 3,629.4200 | 3,629.4200 | 3,628.0800 | 3,628.7500 |
| Thursday 11 February 2021 (11/02/2021) | 3,629.9700 | 3,627.4800 | 3,629.9700 | 3,627.4800 | 3,628.7250 |
| Wednesday 10 February 2021 (10/02/2021) | 3,627.5000 | 3,629.8700 | 3,629.8700 | 3,627.5000 | 3,628.6850 |
| Tuesday 9 February 2021 (09/02/2021) | 3,617.0800 | 3,631.7700 | 3,631.7700 | 3,617.0800 | 3,624.4250 |
| Monday 8 February 2021 (08/02/2021) | 3,610.0100 | 3,626.7700 | 3,626.7700 | 3,610.0100 | 3,618.3900 |
| Friday 5 February 2021 (05/02/2021) | 3,632.5900 | 3,627.5300 | 3,632.5900 | 3,627.5300 | 3,630.0600 |
| Thursday 4 February 2021 (04/02/2021) | 3,626.5800 | 3,624.9300 | 3,626.5800 | 3,624.9300 | 3,625.7550 |
| Wednesday 3 February 2021 (03/02/2021) | 3,629.6600 | 3,634.7800 | 3,634.7800 | 3,629.6600 | 3,632.2200 |
| Tuesday 2 February 2021 (02/02/2021) | 3,641.8400 | 3,633.8600 | 3,641.8400 | 3,633.8600 | 3,637.8500 |
| Monday 1 February 2021 (01/02/2021) | 3,648.2800 | 3,641.4900 | 3,648.4000 | 3,641.4900 | 3,644.9450 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3,648.0300 | 3,643.4200 | 3,648.0300 | 3,643.4200 | 3,645.7250 |
| Thursday 28 January 2021 (28/01/2021) | 3,642.4900 | 3,649.7000 | 3,649.7000 | 3,642.4900 | 3,646.0950 |
| Wednesday 27 January 2021 (27/01/2021) | 3,640.9500 | 3,638.5600 | 3,640.9500 | 3,638.5600 | 3,639.7550 |
| Tuesday 26 January 2021 (26/01/2021) | 3,653.5300 | 3,646.3600 | 3,653.5300 | 3,646.3600 | 3,649.9450 |
| Monday 25 January 2021 (25/01/2021) | 3,653.7500 | 3,650.3300 | 3,653.7500 | 3,650.3300 | 3,652.0400 |
| Friday 22 January 2021 (22/01/2021) | 3,639.0800 | 3,651.7800 | 3,651.7800 | 3,639.0800 | 3,645.4300 |
| Thursday 21 January 2021 (21/01/2021) | 3,654.2500 | 3,646.7700 | 3,654.2500 | 3,646.7700 | 3,650.5100 |
| Wednesday 20 January 2021 (20/01/2021) | 3,648.8100 | 3,657.7700 | 3,657.7700 | 3,648.8100 | 3,653.2900 |
| Tuesday 19 January 2021 (19/01/2021) | 3,639.0200 | 3,653.7000 | 3,653.7000 | 3,639.0200 | 3,646.3600 |
| Monday 18 January 2021 (18/01/2021) | 3,681.3500 | 3,648.2700 | 3,681.8900 | 3,648.2700 | 3,665.0800 |
| Friday 15 January 2021 (15/01/2021) | 3,663.0900 | 3,668.8000 | 3,668.8000 | 3,663.0900 | 3,665.9450 |
| Thursday 14 January 2021 (14/01/2021) | 3,666.9500 | 3,663.3700 | 3,666.9500 | 3,663.3700 | 3,665.1600 |
| Wednesday 13 January 2021 (13/01/2021) | 3,657.9000 | 3,667.1700 | 3,667.1700 | 3,657.9000 | 3,662.5350 |
| Tuesday 12 January 2021 (12/01/2021) | 3,666.3200 | 3,677.1300 | 3,677.1300 | 3,666.3200 | 3,671.7250 |
| Monday 11 January 2021 (11/01/2021) | 3,686.0000 | 3,662.6400 | 3,686.0000 | 3,662.6400 | 3,674.3200 |
| Friday 8 January 2021 (08/01/2021) | 3,660.8600 | 3,664.2800 | 3,664.2800 | 3,660.8600 | 3,662.5700 |
| Thursday 7 January 2021 (07/01/2021) | 3,660.6000 | 3,659.1600 | 3,660.6000 | 3,659.1600 | 3,659.8800 |
| Wednesday 6 January 2021 (06/01/2021) | 3,656.6400 | 3,655.9700 | 3,656.6400 | 3,655.9700 | 3,656.3050 |
| Tuesday 5 January 2021 (05/01/2021) | 3,653.8300 | 3,662.7700 | 3,662.7700 | 3,653.8300 | 3,658.3000 |
| Monday 4 January 2021 (04/01/2021) | 3,625.7300 | 3,641.6800 | 3,643.9300 | 3,622.1100 | 3,633.0200 |
| Friday 1 January 2021 (01/01/2021) | 3,637.2300 | 3,637.2300 | 3,637.2300 | 3,637.2300 | 3,637.2300 |