U.S. Dollar-Ugandan Shilling History: 2020
Go
Set AlertDaily USD/UGX rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3886.93 on 25/03/2020
Lowest exchange rate of 2020: 3592.72 on 22/12/2020
Average exchange rate of 2020: 3677.8526
Historical Graph For Converting U.S. Dollars into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3,598.4500 | 3,618.6000 | 3,618.6000 | 3,598.4500 | 3,608.5250 |
| Wednesday 30 December 2020 (30/12/2020) | 3,595.6900 | 3,608.5600 | 3,608.5600 | 3,595.6900 | 3,602.1250 |
| Tuesday 29 December 2020 (29/12/2020) | 3,598.5300 | 3,607.5800 | 3,607.5800 | 3,598.5300 | 3,603.0550 |
| Monday 28 December 2020 (28/12/2020) | 3,605.1800 | 3,608.1800 | 3,608.1800 | 3,605.1800 | 3,606.6800 |
| Friday 25 December 2020 (25/12/2020) | 3,609.7300 | 3,609.7300 | 3,609.7300 | 3,609.7300 | 3,609.7300 |
| Thursday 24 December 2020 (24/12/2020) | 3,610.1000 | 3,608.8100 | 3,610.1000 | 3,608.8100 | 3,609.4550 |
| Wednesday 23 December 2020 (23/12/2020) | 3,632.9100 | 3,615.1800 | 3,632.9100 | 3,615.1800 | 3,624.0450 |
| Tuesday 22 December 2020 (22/12/2020) | 3,592.7200 | 3,613.9100 | 3,613.9100 | 3,592.7200 | 3,603.3150 |
| Monday 21 December 2020 (21/12/2020) | 3,632.3400 | 3,610.4200 | 3,636.1600 | 3,610.4200 | 3,623.2900 |
| Friday 18 December 2020 (18/12/2020) | 3,617.6200 | 3,617.4200 | 3,617.6200 | 3,617.4200 | 3,617.5200 |
| Thursday 17 December 2020 (17/12/2020) | 3,613.8700 | 3,623.5200 | 3,623.5200 | 3,610.9600 | 3,617.2400 |
| Wednesday 16 December 2020 (16/12/2020) | 3,630.7500 | 3,616.7200 | 3,630.7500 | 3,616.7200 | 3,623.7350 |
| Tuesday 15 December 2020 (15/12/2020) | 3,631.7400 | 3,629.0100 | 3,631.7400 | 3,629.0100 | 3,630.3750 |
| Monday 14 December 2020 (14/12/2020) | 3,635.7600 | 3,633.8200 | 3,635.7600 | 3,633.8200 | 3,634.7900 |
| Friday 11 December 2020 (11/12/2020) | 3,626.9900 | 3,638.7500 | 3,638.7500 | 3,626.9900 | 3,632.8700 |
| Thursday 10 December 2020 (10/12/2020) | 3,653.2600 | 3,648.3000 | 3,653.2600 | 3,648.3000 | 3,650.7800 |
| Wednesday 9 December 2020 (09/12/2020) | 3,641.7200 | 3,642.9700 | 3,642.9700 | 3,641.7200 | 3,642.3450 |
| Tuesday 8 December 2020 (08/12/2020) | 3,644.1900 | 3,640.8100 | 3,644.1900 | 3,640.8100 | 3,642.5000 |
| Monday 7 December 2020 (07/12/2020) | 3,653.1800 | 3,644.2800 | 3,653.1800 | 3,644.2800 | 3,648.7300 |
| Friday 4 December 2020 (04/12/2020) | 3,648.4100 | 3,643.2200 | 3,648.4100 | 3,643.2200 | 3,645.8150 |
| Thursday 3 December 2020 (03/12/2020) | 3,640.2600 | 3,653.7600 | 3,653.7600 | 3,640.2600 | 3,647.0100 |
| Wednesday 2 December 2020 (02/12/2020) | 3,632.5300 | 3,660.2000 | 3,660.2000 | 3,630.5300 | 3,645.3650 |
| Tuesday 1 December 2020 (01/12/2020) | 3,677.2400 | 3,663.2600 | 3,677.2400 | 3,663.2600 | 3,670.2500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3,646.6300 | 3,666.1800 | 3,666.1800 | 3,646.6300 | 3,656.4050 |
| Friday 27 November 2020 (27/11/2020) | 3,658.8000 | 3,662.1300 | 3,662.1300 | 3,658.8000 | 3,660.4650 |
| Thursday 26 November 2020 (26/11/2020) | 3,650.6300 | 3,662.5900 | 3,662.5900 | 3,650.6300 | 3,656.6100 |
| Wednesday 25 November 2020 (25/11/2020) | 3,657.5500 | 3,663.9700 | 3,663.9700 | 3,657.5500 | 3,660.7600 |
| Tuesday 24 November 2020 (24/11/2020) | 3,687.3600 | 3,667.1500 | 3,687.3600 | 3,667.1500 | 3,677.2550 |
| Monday 23 November 2020 (23/11/2020) | 3,666.2800 | 3,669.5900 | 3,669.5900 | 3,666.2800 | 3,667.9350 |
| Friday 20 November 2020 (20/11/2020) | 3,654.9600 | 3,667.4200 | 3,667.4200 | 3,654.9600 | 3,661.1900 |
| Thursday 19 November 2020 (19/11/2020) | 3,686.3600 | 3,667.0300 | 3,686.3600 | 3,667.0300 | 3,676.6950 |
| Wednesday 18 November 2020 (18/11/2020) | 3,669.4900 | 3,678.7600 | 3,678.7600 | 3,669.4900 | 3,674.1250 |
| Tuesday 17 November 2020 (17/11/2020) | 3,647.5000 | 3,662.9300 | 3,662.9300 | 3,647.5000 | 3,655.2150 |
| Monday 16 November 2020 (16/11/2020) | 3,647.1900 | 3,652.0900 | 3,652.0900 | 3,647.1900 | 3,649.6400 |
| Friday 13 November 2020 (13/11/2020) | 3,662.7300 | 3,658.7100 | 3,662.7300 | 3,658.7100 | 3,660.7200 |
| Thursday 12 November 2020 (12/11/2020) | 3,657.4400 | 3,662.0400 | 3,662.0400 | 3,657.4400 | 3,659.7400 |
| Wednesday 11 November 2020 (11/11/2020) | 3,653.6900 | 3,662.6600 | 3,662.6600 | 3,653.6900 | 3,658.1750 |
| Tuesday 10 November 2020 (10/11/2020) | 3,681.6500 | 3,659.8600 | 3,681.6500 | 3,659.8600 | 3,670.7550 |
| Monday 9 November 2020 (09/11/2020) | 3,674.0000 | 3,664.7700 | 3,678.2200 | 3,664.7700 | 3,671.4950 |
| Friday 6 November 2020 (06/11/2020) | 3,701.7800 | 3,675.4800 | 3,701.7800 | 3,675.4800 | 3,688.6300 |
| Thursday 5 November 2020 (05/11/2020) | 3,694.3200 | 3,702.3800 | 3,702.3800 | 3,694.3200 | 3,698.3500 |
| Wednesday 4 November 2020 (04/11/2020) | 3,704.4500 | 3,696.8300 | 3,704.4500 | 3,696.8300 | 3,700.6400 |
| Tuesday 3 November 2020 (03/11/2020) | 3,696.5500 | 3,696.8900 | 3,696.8900 | 3,696.5500 | 3,696.7200 |
| Monday 2 November 2020 (02/11/2020) | 3,711.0500 | 3,696.7900 | 3,711.0500 | 3,696.7900 | 3,703.9200 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3,707.9200 | 3,700.9100 | 3,707.9200 | 3,700.9100 | 3,704.4150 |
| Thursday 29 October 2020 (29/10/2020) | 3,689.9900 | 3,712.5000 | 3,712.5000 | 3,689.9900 | 3,701.2450 |
| Wednesday 28 October 2020 (28/10/2020) | 3,705.6600 | 3,697.2200 | 3,705.6600 | 3,697.2200 | 3,701.4400 |
| Tuesday 27 October 2020 (27/10/2020) | 3,695.6600 | 3,690.6600 | 3,695.6600 | 3,690.6600 | 3,693.1600 |
| Monday 26 October 2020 (26/10/2020) | 3,690.9500 | 3,694.6100 | 3,694.6100 | 3,690.9500 | 3,692.7800 |
| Friday 23 October 2020 (23/10/2020) | 3,704.6100 | 3,689.4100 | 3,704.6100 | 3,689.4100 | 3,697.0100 |
| Thursday 22 October 2020 (22/10/2020) | 3,708.2200 | 3,695.9600 | 3,708.2200 | 3,695.9600 | 3,702.0900 |
| Wednesday 21 October 2020 (21/10/2020) | 3,685.7100 | 3,703.8100 | 3,703.8100 | 3,685.7100 | 3,694.7600 |
| Tuesday 20 October 2020 (20/10/2020) | 3,701.0600 | 3,691.9600 | 3,701.0600 | 3,691.9600 | 3,696.5100 |
| Monday 19 October 2020 (19/10/2020) | 3,684.6200 | 3,703.7900 | 3,703.7900 | 3,684.6200 | 3,694.2050 |
| Friday 16 October 2020 (16/10/2020) | 3,678.5600 | 3,685.6900 | 3,685.6900 | 3,678.5600 | 3,682.1250 |
| Thursday 15 October 2020 (15/10/2020) | 3,667.1400 | 3,677.3300 | 3,677.3300 | 3,667.1400 | 3,672.2350 |
| Wednesday 14 October 2020 (14/10/2020) | 3,680.6600 | 3,671.5500 | 3,680.6600 | 3,671.5500 | 3,676.1050 |
| Tuesday 13 October 2020 (13/10/2020) | 3,663.9500 | 3,667.1700 | 3,667.1700 | 3,663.9500 | 3,665.5600 |
| Monday 12 October 2020 (12/10/2020) | 3,661.3900 | 3,665.5100 | 3,665.5100 | 3,661.3900 | 3,663.4500 |
| Friday 9 October 2020 (09/10/2020) | 3,664.2200 | 3,664.7900 | 3,664.7900 | 3,664.2200 | 3,664.5050 |
| Thursday 8 October 2020 (08/10/2020) | 3,659.9100 | 3,666.2100 | 3,666.2100 | 3,659.9100 | 3,663.0600 |
| Wednesday 7 October 2020 (07/10/2020) | 3,667.4400 | 3,658.9300 | 3,667.4400 | 3,658.9300 | 3,663.1850 |
| Tuesday 6 October 2020 (06/10/2020) | 3,649.6500 | 3,653.4100 | 3,653.4100 | 3,649.6500 | 3,651.5300 |
| Monday 5 October 2020 (05/10/2020) | 3,662.5700 | 3,660.8200 | 3,662.5700 | 3,660.8200 | 3,661.6950 |
| Friday 2 October 2020 (02/10/2020) | 3,677.4000 | 3,667.0900 | 3,677.4000 | 3,667.0900 | 3,672.2450 |
| Thursday 1 October 2020 (01/10/2020) | 3,673.9400 | 3,671.8300 | 3,673.9400 | 3,671.8300 | 3,672.8850 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3,669.4500 | 3,677.9100 | 3,677.9100 | 3,669.4500 | 3,673.6800 |
| Tuesday 29 September 2020 (29/09/2020) | 3,661.2200 | 3,679.4500 | 3,679.4500 | 3,661.2200 | 3,670.3350 |
| Monday 28 September 2020 (28/09/2020) | 3,672.7600 | 3,665.8500 | 3,672.7600 | 3,665.8500 | 3,669.3050 |
| Friday 25 September 2020 (25/09/2020) | 3,655.4800 | 3,664.9000 | 3,664.9000 | 3,655.4800 | 3,660.1900 |
| Thursday 24 September 2020 (24/09/2020) | 3,670.5300 | 3,662.2500 | 3,670.5300 | 3,661.5900 | 3,666.0600 |
| Wednesday 23 September 2020 (23/09/2020) | 3,677.0500 | 3,659.5400 | 3,677.0500 | 3,659.5400 | 3,668.2950 |
| Tuesday 22 September 2020 (22/09/2020) | 3,657.6600 | 3,653.8400 | 3,657.6600 | 3,653.8400 | 3,655.7500 |
| Monday 21 September 2020 (21/09/2020) | 3,647.8400 | 3,653.5900 | 3,653.5900 | 3,647.8400 | 3,650.7150 |
| Friday 18 September 2020 (18/09/2020) | 3,636.8200 | 3,653.3100 | 3,653.3100 | 3,636.8200 | 3,645.0650 |
| Thursday 17 September 2020 (17/09/2020) | 3,690.6100 | 3,656.2300 | 3,690.6100 | 3,656.2300 | 3,673.4200 |
| Wednesday 16 September 2020 (16/09/2020) | 3,682.2600 | 3,661.8600 | 3,682.2600 | 3,661.8600 | 3,672.0600 |
| Tuesday 15 September 2020 (15/09/2020) | 3,666.5300 | 3,663.1500 | 3,666.5300 | 3,663.1500 | 3,664.8400 |
| Monday 14 September 2020 (14/09/2020) | 3,670.7100 | 3,665.4600 | 3,670.7100 | 3,665.4600 | 3,668.0850 |
| Friday 11 September 2020 (11/09/2020) | 3,667.9600 | 3,662.6200 | 3,667.9600 | 3,662.6200 | 3,665.2900 |
| Thursday 10 September 2020 (10/09/2020) | 3,634.0100 | 3,667.1800 | 3,667.1800 | 3,634.0100 | 3,650.5950 |
| Wednesday 9 September 2020 (09/09/2020) | 3,659.8500 | 3,650.4500 | 3,659.8500 | 3,650.4500 | 3,655.1500 |
| Tuesday 8 September 2020 (08/09/2020) | 3,653.9700 | 3,653.2900 | 3,653.9700 | 3,653.2900 | 3,653.6300 |
| Monday 7 September 2020 (07/09/2020) | 3,653.5900 | 3,649.9200 | 3,653.5900 | 3,649.9200 | 3,651.7550 |
| Friday 4 September 2020 (04/09/2020) | 3,634.2400 | 3,648.4300 | 3,648.4300 | 3,634.2400 | 3,641.3350 |
| Thursday 3 September 2020 (03/09/2020) | 3,656.2100 | 3,648.9200 | 3,656.2100 | 3,648.9200 | 3,652.5650 |
| Wednesday 2 September 2020 (02/09/2020) | 3,665.7300 | 3,646.5600 | 3,665.7300 | 3,646.5600 | 3,656.1450 |
| Tuesday 1 September 2020 (01/09/2020) | 3,630.8400 | 3,640.0600 | 3,640.0600 | 3,630.8400 | 3,635.4500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3,637.5000 | 3,634.2600 | 3,637.5000 | 3,634.2600 | 3,635.8800 |
| Friday 28 August 2020 (28/08/2020) | 3,641.2600 | 3,638.5400 | 3,641.2600 | 3,638.5400 | 3,639.9000 |
| Thursday 27 August 2020 (27/08/2020) | 3,629.6000 | 3,645.5900 | 3,648.4800 | 3,629.6000 | 3,639.0400 |
| Wednesday 26 August 2020 (26/08/2020) | 3,633.0100 | 3,636.7600 | 3,636.7600 | 3,633.0100 | 3,634.8850 |
| Tuesday 25 August 2020 (25/08/2020) | 3,644.1800 | 3,633.1700 | 3,644.1800 | 3,633.1700 | 3,638.6750 |
| Monday 24 August 2020 (24/08/2020) | 3,636.2600 | 3,634.8000 | 3,636.2600 | 3,634.8000 | 3,635.5300 |
| Friday 21 August 2020 (21/08/2020) | 3,626.0500 | 3,635.6500 | 3,635.6500 | 3,626.0500 | 3,630.8500 |
| Thursday 20 August 2020 (20/08/2020) | 3,665.2800 | 3,639.4100 | 3,665.2800 | 3,639.4100 | 3,652.3450 |
| Wednesday 19 August 2020 (19/08/2020) | 3,617.0400 | 3,636.2900 | 3,636.2900 | 3,617.0400 | 3,626.6650 |
| Tuesday 18 August 2020 (18/08/2020) | 3,618.9500 | 3,621.6900 | 3,631.2300 | 3,618.9500 | 3,625.0900 |
| Monday 17 August 2020 (17/08/2020) | 3,621.4300 | 3,631.0700 | 3,631.0700 | 3,621.4300 | 3,626.2500 |
| Friday 14 August 2020 (14/08/2020) | 3,642.1600 | 3,631.9200 | 3,642.1600 | 3,631.9200 | 3,637.0400 |
| Thursday 13 August 2020 (13/08/2020) | 3,627.9500 | 3,630.5500 | 3,630.5500 | 3,627.9500 | 3,629.2500 |
| Wednesday 12 August 2020 (12/08/2020) | 3,647.4000 | 3,637.9300 | 3,647.4000 | 3,637.9300 | 3,642.6650 |
| Tuesday 11 August 2020 (11/08/2020) | 3,643.4100 | 3,633.0700 | 3,643.4100 | 3,631.8400 | 3,637.6250 |
| Monday 10 August 2020 (10/08/2020) | 3,656.0400 | 3,636.3100 | 3,656.0400 | 3,636.3100 | 3,646.1750 |
| Friday 7 August 2020 (07/08/2020) | 3,636.9000 | 3,647.6500 | 3,647.6500 | 3,636.9000 | 3,642.2750 |
| Thursday 6 August 2020 (06/08/2020) | 3,635.1500 | 3,649.2400 | 3,649.2400 | 3,635.1500 | 3,642.1950 |
| Wednesday 5 August 2020 (05/08/2020) | 3,635.5200 | 3,648.1100 | 3,648.1100 | 3,635.5200 | 3,641.8150 |
| Tuesday 4 August 2020 (04/08/2020) | 3,637.7300 | 3,648.8000 | 3,648.8000 | 3,637.7300 | 3,643.2650 |
| Monday 3 August 2020 (03/08/2020) | 3,679.4700 | 3,644.0100 | 3,679.4700 | 3,644.0100 | 3,661.7400 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3,611.6300 | 3,651.6700 | 3,651.6700 | 3,611.6300 | 3,631.6500 |
| Thursday 30 July 2020 (30/07/2020) | 3,641.4000 | 3,647.1200 | 3,647.1200 | 3,641.4000 | 3,644.2600 |
| Wednesday 29 July 2020 (29/07/2020) | 3,659.4600 | 3,655.9400 | 3,659.4600 | 3,650.2100 | 3,654.8350 |
| Tuesday 28 July 2020 (28/07/2020) | 3,644.2400 | 3,654.2800 | 3,654.2800 | 3,644.2400 | 3,649.2600 |
| Monday 27 July 2020 (27/07/2020) | 3,623.2300 | 3,657.3700 | 3,657.3700 | 3,623.2300 | 3,640.3000 |
| Friday 24 July 2020 (24/07/2020) | 3,655.7500 | 3,654.8600 | 3,655.7500 | 3,654.8600 | 3,655.3050 |
| Thursday 23 July 2020 (23/07/2020) | 3,656.2200 | 3,665.9500 | 3,665.9500 | 3,656.2200 | 3,661.0850 |
| Wednesday 22 July 2020 (22/07/2020) | 3,626.4500 | 3,655.6100 | 3,655.6100 | 3,626.4500 | 3,641.0300 |
| Tuesday 21 July 2020 (21/07/2020) | 3,664.4600 | 3,655.4200 | 3,664.4600 | 3,655.4200 | 3,659.9400 |
| Monday 20 July 2020 (20/07/2020) | 3,658.6600 | 3,662.0300 | 3,662.0300 | 3,658.6600 | 3,660.3450 |
| Friday 17 July 2020 (17/07/2020) | 3,656.7700 | 3,657.0200 | 3,657.0200 | 3,656.7700 | 3,656.8950 |
| Thursday 16 July 2020 (16/07/2020) | 3,659.0200 | 3,652.7300 | 3,659.0200 | 3,652.7300 | 3,655.8750 |
| Wednesday 15 July 2020 (15/07/2020) | 3,646.9100 | 3,649.6400 | 3,649.6400 | 3,646.9100 | 3,648.2750 |
| Tuesday 14 July 2020 (14/07/2020) | 3,659.8800 | 3,660.6400 | 3,660.6400 | 3,659.8800 | 3,660.2600 |
| Monday 13 July 2020 (13/07/2020) | 3,665.5000 | 3,665.5000 | 3,665.5000 | 3,665.5000 | 3,665.5000 |
| Friday 10 July 2020 (10/07/2020) | 3,680.3900 | 3,650.3400 | 3,680.3900 | 3,650.3400 | 3,665.3650 |
| Thursday 9 July 2020 (09/07/2020) | 3,663.3100 | 3,665.0300 | 3,665.0300 | 3,663.3100 | 3,664.1700 |
| Wednesday 8 July 2020 (08/07/2020) | 3,680.9800 | 3,679.7100 | 3,680.9800 | 3,679.7100 | 3,680.3450 |
| Tuesday 7 July 2020 (07/07/2020) | 3,669.9200 | 3,677.1000 | 3,677.1000 | 3,669.9200 | 3,673.5100 |
| Monday 6 July 2020 (06/07/2020) | 3,670.0700 | 3,680.1500 | 3,680.1500 | 3,670.0700 | 3,675.1100 |
| Friday 3 July 2020 (03/07/2020) | 3,692.7800 | 3,679.8400 | 3,692.7800 | 3,679.8400 | 3,686.3100 |
| Thursday 2 July 2020 (02/07/2020) | 3,669.4100 | 3,680.7800 | 3,680.7800 | 3,669.4100 | 3,675.0950 |
| Wednesday 1 July 2020 (01/07/2020) | 3,680.7500 | 3,687.4600 | 3,687.6300 | 3,677.3600 | 3,682.4950 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3,703.9900 | 3,688.2300 | 3,703.9900 | 3,688.2300 | 3,696.1100 |
| Monday 29 June 2020 (29/06/2020) | 3,690.7300 | 3,690.8500 | 3,690.8500 | 3,690.7300 | 3,690.7900 |
| Friday 26 June 2020 (26/06/2020) | 3,697.4500 | 3,690.6600 | 3,697.4500 | 3,690.6600 | 3,694.0550 |
| Thursday 25 June 2020 (25/06/2020) | 3,717.0900 | 3,699.7300 | 3,719.6200 | 3,699.7300 | 3,709.6750 |
| Wednesday 24 June 2020 (24/06/2020) | 3,697.0700 | 3,701.2600 | 3,701.2600 | 3,697.0700 | 3,699.1650 |
| Tuesday 23 June 2020 (23/06/2020) | 3,669.4100 | 3,706.6500 | 3,706.6500 | 3,669.4100 | 3,688.0300 |
| Monday 22 June 2020 (22/06/2020) | 3,694.7400 | 3,686.6600 | 3,694.7400 | 3,686.6600 | 3,690.7000 |
| Wednesday 17 June 2020 (17/06/2020) | 3,701.0800 | 3,683.5900 | 3,701.0800 | 3,683.5900 | 3,692.3350 |
| Tuesday 16 June 2020 (16/06/2020) | 3,656.5400 | 3,684.1600 | 3,684.1600 | 3,656.5400 | 3,670.3500 |
| Monday 15 June 2020 (15/06/2020) | 3,698.7300 | 3,686.2200 | 3,698.7300 | 3,686.2200 | 3,692.4750 |
| Friday 12 June 2020 (12/06/2020) | 3,724.8700 | 3,680.7400 | 3,724.8700 | 3,680.7400 | 3,702.8050 |
| Thursday 11 June 2020 (11/06/2020) | 3,683.4600 | 3,696.1200 | 3,696.1200 | 3,683.4600 | 3,689.7900 |
| Wednesday 10 June 2020 (10/06/2020) | 3,671.4600 | 3,689.4500 | 3,689.5200 | 3,671.4600 | 3,680.4900 |
| Tuesday 9 June 2020 (09/06/2020) | 3,679.2700 | 3,691.5800 | 3,691.5800 | 3,679.2700 | 3,685.4250 |
| Monday 8 June 2020 (08/06/2020) | 3,700.2300 | 3,689.4300 | 3,700.2300 | 3,689.4300 | 3,694.8300 |
| Friday 5 June 2020 (05/06/2020) | 3,683.4900 | 3,690.0900 | 3,690.0900 | 3,683.4900 | 3,686.7900 |
| Thursday 4 June 2020 (04/06/2020) | 3,720.5000 | 3,726.3600 | 3,726.3600 | 3,720.5000 | 3,723.4300 |
| Wednesday 3 June 2020 (03/06/2020) | 3,716.2300 | 3,727.3100 | 3,727.3100 | 3,716.2300 | 3,721.7700 |
| Tuesday 2 June 2020 (02/06/2020) | 3,731.5100 | 3,726.2500 | 3,731.5100 | 3,726.2500 | 3,728.8800 |
| Monday 1 June 2020 (01/06/2020) | 3,742.7900 | 3,739.1000 | 3,742.7900 | 3,739.1000 | 3,740.9450 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3,721.6100 | 3,737.7800 | 3,737.7800 | 3,721.6100 | 3,729.6950 |
| Thursday 28 May 2020 (28/05/2020) | 3,743.6400 | 3,746.2700 | 3,746.2700 | 3,743.6400 | 3,744.9550 |
| Wednesday 27 May 2020 (27/05/2020) | 3,743.2700 | 3,744.6300 | 3,744.6300 | 3,743.2700 | 3,743.9500 |
| Tuesday 26 May 2020 (26/05/2020) | 3,745.3900 | 3,748.0900 | 3,748.0900 | 3,745.3900 | 3,746.7400 |
| Monday 25 May 2020 (25/05/2020) | 3,747.3700 | 3,749.4800 | 3,749.4800 | 3,747.3700 | 3,748.4250 |
| Friday 22 May 2020 (22/05/2020) | 3,758.9400 | 3,745.1900 | 3,758.9400 | 3,745.1900 | 3,752.0650 |
| Thursday 21 May 2020 (21/05/2020) | 3,743.8700 | 3,745.8900 | 3,745.8900 | 3,743.8700 | 3,744.8800 |
| Wednesday 20 May 2020 (20/05/2020) | 3,759.5400 | 3,747.8200 | 3,759.5400 | 3,747.8200 | 3,753.6800 |
| Tuesday 19 May 2020 (19/05/2020) | 3,711.5000 | 3,750.1800 | 3,750.1800 | 3,711.5000 | 3,730.8400 |
| Monday 18 May 2020 (18/05/2020) | 3,742.0200 | 3,749.1100 | 3,749.1100 | 3,742.0200 | 3,745.5650 |
| Friday 15 May 2020 (15/05/2020) | 3,740.2900 | 3,743.2800 | 3,743.2800 | 3,740.2900 | 3,741.7850 |
| Thursday 14 May 2020 (14/05/2020) | 3,763.8200 | 3,747.8300 | 3,763.8200 | 3,747.8300 | 3,755.8250 |
| Wednesday 13 May 2020 (13/05/2020) | 3,744.3100 | 3,749.4400 | 3,749.4400 | 3,744.3100 | 3,746.8750 |
| Tuesday 12 May 2020 (12/05/2020) | 3,759.8800 | 3,750.7000 | 3,759.8800 | 3,750.7000 | 3,755.2900 |
| Monday 11 May 2020 (11/05/2020) | 3,758.1100 | 3,751.8800 | 3,758.1100 | 3,751.8800 | 3,754.9950 |
| Friday 8 May 2020 (08/05/2020) | 3,738.7600 | 3,758.8200 | 3,758.8200 | 3,738.7600 | 3,748.7900 |
| Thursday 7 May 2020 (07/05/2020) | 3,764.3900 | 3,758.6100 | 3,764.3900 | 3,758.6100 | 3,761.5000 |
| Wednesday 6 May 2020 (06/05/2020) | 3,748.4700 | 3,761.0100 | 3,761.0100 | 3,748.4700 | 3,754.7400 |
| Tuesday 5 May 2020 (05/05/2020) | 3,766.0300 | 3,747.3500 | 3,766.0300 | 3,747.3500 | 3,756.6900 |
| Monday 4 May 2020 (04/05/2020) | 3,733.5100 | 3,758.0400 | 3,758.0400 | 3,733.5100 | 3,745.7750 |
| Friday 1 May 2020 (01/05/2020) | 3,734.1100 | 3,734.1100 | 3,734.1100 | 3,734.1100 | 3,734.1100 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3,759.2200 | 3,758.8700 | 3,759.2200 | 3,758.8700 | 3,759.0450 |
| Wednesday 29 April 2020 (29/04/2020) | 3,775.9300 | 3,764.2400 | 3,775.9300 | 3,764.2400 | 3,770.0850 |
| Tuesday 28 April 2020 (28/04/2020) | 3,765.1600 | 3,762.4000 | 3,765.1600 | 3,762.4000 | 3,763.7800 |
| Monday 27 April 2020 (27/04/2020) | 3,751.2500 | 3,759.8900 | 3,759.8900 | 3,751.2500 | 3,755.5700 |
| Friday 24 April 2020 (24/04/2020) | 3,749.6900 | 3,764.0000 | 3,764.0000 | 3,749.6900 | 3,756.8450 |
| Thursday 23 April 2020 (23/04/2020) | 3,769.1300 | 3,745.0100 | 3,769.1300 | 3,745.0100 | 3,757.0700 |
| Wednesday 22 April 2020 (22/04/2020) | 3,730.5200 | 3,748.7800 | 3,748.7800 | 3,730.5200 | 3,739.6500 |
| Tuesday 21 April 2020 (21/04/2020) | 3,730.9200 | 3,739.7000 | 3,739.7000 | 3,730.9200 | 3,735.3100 |
| Monday 20 April 2020 (20/04/2020) | 3,724.9400 | 3,729.3200 | 3,729.3200 | 3,724.9400 | 3,727.1300 |
| Friday 17 April 2020 (17/04/2020) | 3,734.2000 | 3,732.6200 | 3,734.2000 | 3,732.6200 | 3,733.4100 |
| Thursday 16 April 2020 (16/04/2020) | 3,720.8600 | 3,729.4600 | 3,729.4600 | 3,720.8600 | 3,725.1600 |
| Wednesday 15 April 2020 (15/04/2020) | 3,707.4000 | 3,714.4600 | 3,714.4600 | 3,707.4000 | 3,710.9300 |
| Tuesday 14 April 2020 (14/04/2020) | 3,722.1100 | 3,720.2000 | 3,722.1100 | 3,720.2000 | 3,721.1550 |
| Monday 13 April 2020 (13/04/2020) | 3,719.7300 | 3,711.4100 | 3,719.7300 | 3,711.4100 | 3,715.5700 |
| Friday 10 April 2020 (10/04/2020) | 3,721.6500 | 3,721.6500 | 3,721.6500 | 3,721.6500 | 3,721.6500 |
| Thursday 9 April 2020 (09/04/2020) | 3,763.5900 | 3,742.6900 | 3,763.5900 | 3,742.6900 | 3,753.1400 |
| Wednesday 8 April 2020 (08/04/2020) | 3,737.1900 | 3,764.3900 | 3,764.3900 | 3,737.1900 | 3,750.7900 |
| Tuesday 7 April 2020 (07/04/2020) | 3,725.7600 | 3,734.5100 | 3,734.5100 | 3,725.7600 | 3,730.1350 |
| Monday 6 April 2020 (06/04/2020) | 3,730.8400 | 3,723.2400 | 3,730.8400 | 3,723.2400 | 3,727.0400 |
| Friday 3 April 2020 (03/04/2020) | 3,775.3900 | 3,735.7900 | 3,775.3900 | 3,735.7900 | 3,755.5900 |
| Thursday 2 April 2020 (02/04/2020) | 3,753.9400 | 3,765.3300 | 3,765.3300 | 3,748.9900 | 3,757.1600 |
| Wednesday 1 April 2020 (01/04/2020) | 3,720.6700 | 3,755.5400 | 3,755.5400 | 3,720.6700 | 3,738.1050 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3,772.6200 | 3,755.7000 | 3,772.6200 | 3,755.7000 | 3,764.1600 |
| Monday 30 March 2020 (30/03/2020) | 3,737.5100 | 3,753.8400 | 3,753.8400 | 3,737.5100 | 3,745.6750 |
| Friday 27 March 2020 (27/03/2020) | 3,819.4400 | 3,771.6600 | 3,819.4400 | 3,771.6600 | 3,795.5500 |
| Thursday 26 March 2020 (26/03/2020) | 3,824.2500 | 3,850.7200 | 3,850.7200 | 3,824.2500 | 3,837.4850 |
| Wednesday 25 March 2020 (25/03/2020) | 3,886.9300 | 3,856.4400 | 3,886.9300 | 3,856.4400 | 3,871.6850 |
| Tuesday 24 March 2020 (24/03/2020) | 3,802.3900 | 3,878.7700 | 3,878.7700 | 3,802.3900 | 3,840.5800 |
| Monday 23 March 2020 (23/03/2020) | 3,781.5900 | 3,812.6500 | 3,812.6500 | 3,781.5900 | 3,797.1200 |
| Friday 20 March 2020 (20/03/2020) | 3,784.6800 | 3,775.5100 | 3,784.6800 | 3,775.5100 | 3,780.0950 |
| Thursday 19 March 2020 (19/03/2020) | 3,762.4700 | 3,773.2000 | 3,773.2000 | 3,762.4700 | 3,767.8350 |
| Wednesday 18 March 2020 (18/03/2020) | 3,708.3700 | 3,738.2900 | 3,738.2900 | 3,708.3700 | 3,723.3300 |
| Tuesday 17 March 2020 (17/03/2020) | 3,710.3400 | 3,701.3400 | 3,710.3400 | 3,701.3400 | 3,705.8400 |
| Monday 16 March 2020 (16/03/2020) | 3,693.9200 | 3,701.9200 | 3,701.9200 | 3,693.9200 | 3,697.9200 |
| Friday 13 March 2020 (13/03/2020) | 3,691.8100 | 3,674.9100 | 3,691.8100 | 3,674.9100 | 3,683.3600 |
| Thursday 12 March 2020 (12/03/2020) | 3,675.2800 | 3,671.0000 | 3,678.8100 | 3,671.0000 | 3,674.9050 |
| Wednesday 11 March 2020 (11/03/2020) | 3,681.9200 | 3,694.5100 | 3,694.5100 | 3,666.9300 | 3,680.7200 |
| Tuesday 10 March 2020 (10/03/2020) | 3,681.4400 | 3,672.0600 | 3,681.4400 | 3,672.0600 | 3,676.7500 |
| Monday 9 March 2020 (09/03/2020) | 3,636.9100 | 3,678.1000 | 3,678.1000 | 3,636.9100 | 3,657.5050 |
| Friday 6 March 2020 (06/03/2020) | 3,649.7400 | 3,670.4900 | 3,670.4900 | 3,649.7400 | 3,660.1150 |
| Thursday 5 March 2020 (05/03/2020) | 3,663.1200 | 3,667.4000 | 3,667.4000 | 3,663.1200 | 3,665.2600 |
| Wednesday 4 March 2020 (04/03/2020) | 3,645.1700 | 3,661.3500 | 3,661.3500 | 3,645.1700 | 3,653.2600 |
| Tuesday 3 March 2020 (03/03/2020) | 3,664.5100 | 3,660.2500 | 3,664.5100 | 3,660.2500 | 3,662.3800 |
| Monday 2 March 2020 (02/03/2020) | 3,647.9700 | 3,666.2400 | 3,666.2400 | 3,647.9700 | 3,657.1050 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,654.6100 | 3,667.4300 | 3,667.4300 | 3,654.6100 | 3,661.0200 |
| Thursday 27 February 2020 (27/02/2020) | 3,635.0000 | 3,668.7600 | 3,669.0100 | 3,635.0000 | 3,652.0050 |
| Wednesday 26 February 2020 (26/02/2020) | 3,626.1900 | 3,638.2200 | 3,638.2200 | 3,626.1900 | 3,632.2050 |
| Tuesday 25 February 2020 (25/02/2020) | 3,618.7100 | 3,639.8500 | 3,639.8500 | 3,618.7100 | 3,629.2800 |
| Monday 24 February 2020 (24/02/2020) | 3,623.7800 | 3,631.4200 | 3,631.4200 | 3,623.7800 | 3,627.6000 |
| Friday 21 February 2020 (21/02/2020) | 3,631.6500 | 3,633.0400 | 3,633.0400 | 3,631.6500 | 3,632.3450 |
| Thursday 20 February 2020 (20/02/2020) | 3,620.3800 | 3,631.3600 | 3,631.3600 | 3,620.3800 | 3,625.8700 |
| Wednesday 19 February 2020 (19/02/2020) | 3,635.7400 | 3,622.7600 | 3,635.7400 | 3,622.7600 | 3,629.2500 |
| Tuesday 18 February 2020 (18/02/2020) | 3,627.4200 | 3,628.7700 | 3,628.7700 | 3,627.4200 | 3,628.0950 |
| Monday 17 February 2020 (17/02/2020) | 3,626.6700 | 3,622.8700 | 3,626.6700 | 3,622.8700 | 3,624.7700 |
| Friday 14 February 2020 (14/02/2020) | 3,632.8700 | 3,626.6400 | 3,632.8700 | 3,626.6400 | 3,629.7550 |
| Thursday 13 February 2020 (13/02/2020) | 3,639.2500 | 3,626.1500 | 3,639.2500 | 3,626.1500 | 3,632.7000 |
| Wednesday 12 February 2020 (12/02/2020) | 3,631.8300 | 3,626.7200 | 3,631.8300 | 3,626.7200 | 3,629.2750 |
| Tuesday 11 February 2020 (11/02/2020) | 3,645.9400 | 3,633.4000 | 3,645.9400 | 3,633.4000 | 3,639.6700 |
| Monday 10 February 2020 (10/02/2020) | 3,634.3400 | 3,634.1700 | 3,634.3400 | 3,634.1700 | 3,634.2550 |
| Friday 7 February 2020 (07/02/2020) | 3,641.8600 | 3,633.7700 | 3,641.8600 | 3,633.7700 | 3,637.8150 |
| Thursday 6 February 2020 (06/02/2020) | 3,647.9800 | 3,636.6300 | 3,647.9800 | 3,636.6300 | 3,642.3050 |
| Wednesday 5 February 2020 (05/02/2020) | 3,638.8200 | 3,639.7400 | 3,639.7400 | 3,638.8200 | 3,639.2800 |
| Tuesday 4 February 2020 (04/02/2020) | 3,632.1400 | 3,635.4800 | 3,635.4800 | 3,632.1400 | 3,633.8100 |
| Monday 3 February 2020 (03/02/2020) | 3,621.0400 | 3,630.8900 | 3,630.8900 | 3,621.0400 | 3,625.9650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,637.0600 | 3,635.8400 | 3,637.0600 | 3,635.8400 | 3,636.4500 |
| Thursday 30 January 2020 (30/01/2020) | 3,641.9100 | 3,639.4700 | 3,641.9100 | 3,639.4700 | 3,640.6900 |
| Wednesday 29 January 2020 (29/01/2020) | 3,635.2000 | 3,644.5800 | 3,644.5800 | 3,635.2000 | 3,639.8900 |
| Tuesday 28 January 2020 (28/01/2020) | 3,642.7900 | 3,637.2800 | 3,642.7900 | 3,637.2800 | 3,640.0350 |
| Monday 27 January 2020 (27/01/2020) | 3,634.2700 | 3,641.7000 | 3,641.7000 | 3,634.2700 | 3,637.9850 |
| Friday 24 January 2020 (24/01/2020) | 3,648.9500 | 3,634.9100 | 3,648.9500 | 3,634.9100 | 3,641.9300 |
| Thursday 23 January 2020 (23/01/2020) | 3,630.9900 | 3,636.7800 | 3,636.7800 | 3,630.9900 | 3,633.8850 |
| Wednesday 22 January 2020 (22/01/2020) | 3,645.3500 | 3,633.9400 | 3,645.3500 | 3,633.9400 | 3,639.6450 |
| Tuesday 21 January 2020 (21/01/2020) | 3,629.8100 | 3,637.3300 | 3,637.3300 | 3,629.8100 | 3,633.5700 |
| Monday 20 January 2020 (20/01/2020) | 3,639.9400 | 3,631.5200 | 3,639.9400 | 3,631.5200 | 3,635.7300 |
| Friday 17 January 2020 (17/01/2020) | 3,641.7100 | 3,634.3800 | 3,641.7100 | 3,634.3800 | 3,638.0450 |
| Thursday 16 January 2020 (16/01/2020) | 3,657.8500 | 3,633.8300 | 3,657.8500 | 3,633.8300 | 3,645.8400 |
| Wednesday 15 January 2020 (15/01/2020) | 3,629.8500 | 3,658.6000 | 3,658.6000 | 3,629.8500 | 3,644.2250 |
| Tuesday 14 January 2020 (14/01/2020) | 3,624.0900 | 3,630.6000 | 3,630.6000 | 3,624.0900 | 3,627.3450 |
| Monday 13 January 2020 (13/01/2020) | 3,622.2400 | 3,629.5100 | 3,629.5100 | 3,622.2400 | 3,625.8750 |
| Friday 10 January 2020 (10/01/2020) | 3,643.6100 | 3,630.9400 | 3,643.6100 | 3,630.9400 | 3,637.2750 |
| Thursday 9 January 2020 (09/01/2020) | 3,664.0900 | 3,643.2300 | 3,664.0900 | 3,643.2300 | 3,653.6600 |
| Wednesday 8 January 2020 (08/01/2020) | 3,677.1300 | 3,658.6500 | 3,677.1300 | 3,658.6500 | 3,667.8900 |
| Tuesday 7 January 2020 (07/01/2020) | 3,674.3400 | 3,670.2200 | 3,674.3400 | 3,670.2200 | 3,672.2800 |
| Monday 6 January 2020 (06/01/2020) | 3,638.5500 | 3,671.2900 | 3,671.2900 | 3,638.5500 | 3,654.9200 |
| Friday 3 January 2020 (03/01/2020) | 3,629.8000 | 3,649.4800 | 3,649.4800 | 3,629.8000 | 3,639.6400 |
| Thursday 2 January 2020 (02/01/2020) | 3,628.0500 | 3,626.0000 | 3,628.0500 | 3,626.0000 | 3,627.0250 |
| Wednesday 1 January 2020 (01/01/2020) | 3,643.5300 | 3,643.5300 | 3,643.5300 | 3,643.5300 | 3,643.5300 |