U.S. Dollar-Ugandan Shilling History: 2019
Go
Set AlertDaily USD/UGX rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3744.47, reached on 02/01/2019
The lowest level of 2019 was 3592.22 reached 19/02/2019
The average level of 2019 was 3664.008
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/UGX Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,625.9500 | 3,624.2400 | 3,625.9500 | 3,624.2400 | 3,625.0950 |
| Monday 30 December 2019 (30/12/2019) | 3,609.1000 | 3,630.1100 | 3,630.1100 | 3,609.1000 | 3,619.6050 |
| Friday 27 December 2019 (27/12/2019) | 3,615.4700 | 3,622.4800 | 3,622.4800 | 3,615.4700 | 3,618.9750 |
| Thursday 26 December 2019 (26/12/2019) | 3,619.2400 | 3,619.2400 | 3,619.2400 | 3,619.2400 | 3,619.2400 |
| Wednesday 25 December 2019 (25/12/2019) | 3,620.6600 | 3,620.6600 | 3,620.6600 | 3,620.6600 | 3,620.6600 |
| Tuesday 24 December 2019 (24/12/2019) | 3,618.1200 | 3,624.2400 | 3,624.2400 | 3,618.1200 | 3,621.1800 |
| Monday 23 December 2019 (23/12/2019) | 3,636.5900 | 3,621.6000 | 3,636.5900 | 3,621.6000 | 3,629.0950 |
| Friday 20 December 2019 (20/12/2019) | 3,625.1300 | 3,635.7600 | 3,635.2100 | 3,612.9600 | 3,624.0850 |
| Thursday 19 December 2019 (19/12/2019) | 3,628.2500 | 3,622.9100 | 3,628.2500 | 3,622.9100 | 3,625.5800 |
| Wednesday 18 December 2019 (18/12/2019) | 3,634.0100 | 3,624.7300 | 3,634.0100 | 3,624.7300 | 3,629.3700 |
| Tuesday 17 December 2019 (17/12/2019) | 3,633.9900 | 3,632.6000 | 3,633.9900 | 3,629.9800 | 3,631.9850 |
| Monday 16 December 2019 (16/12/2019) | 3,649.0500 | 3,631.3300 | 3,649.0500 | 3,631.3300 | 3,640.1900 |
| Friday 13 December 2019 (13/12/2019) | 3,621.9800 | 3,631.7900 | 3,631.7900 | 3,621.9800 | 3,626.8850 |
| Thursday 12 December 2019 (12/12/2019) | 3,615.3000 | 3,634.4000 | 3,634.4000 | 3,615.3000 | 3,624.8500 |
| Wednesday 11 December 2019 (11/12/2019) | 3,639.9000 | 3,634.3200 | 3,639.9000 | 3,634.3200 | 3,637.1100 |
| Tuesday 10 December 2019 (10/12/2019) | 3,646.9200 | 3,642.9500 | 3,646.9200 | 3,642.9500 | 3,644.9350 |
| Monday 9 December 2019 (09/12/2019) | 3,655.9200 | 3,644.2400 | 3,655.9200 | 3,644.2400 | 3,650.0800 |
| Friday 6 December 2019 (06/12/2019) | 3,643.1300 | 3,644.5000 | 3,644.5000 | 3,643.1300 | 3,643.8150 |
| Thursday 5 December 2019 (05/12/2019) | 3,644.8600 | 3,646.5400 | 3,646.5400 | 3,644.8600 | 3,645.7000 |
| Wednesday 4 December 2019 (04/12/2019) | 3,661.9200 | 3,647.7400 | 3,661.9200 | 3,647.7400 | 3,654.8300 |
| Tuesday 3 December 2019 (03/12/2019) | 3,632.5300 | 3,664.3600 | 3,664.3600 | 3,632.5300 | 3,648.4450 |
| Monday 2 December 2019 (02/12/2019) | 3,651.0100 | 3,655.0100 | 3,655.0100 | 3,651.0100 | 3,653.0100 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,656.3900 | 3,658.1800 | 3,658.1800 | 3,656.3900 | 3,657.2850 |
| Thursday 28 November 2019 (28/11/2019) | 3,654.7900 | 3,659.4300 | 3,659.4300 | 3,654.7900 | 3,657.1100 |
| Wednesday 27 November 2019 (27/11/2019) | 3,660.9700 | 3,654.9700 | 3,660.9700 | 3,654.9700 | 3,657.9700 |
| Tuesday 26 November 2019 (26/11/2019) | 3,661.1400 | 3,661.4200 | 3,661.4200 | 3,661.1400 | 3,661.2800 |
| Monday 25 November 2019 (25/11/2019) | 3,661.0800 | 3,658.9400 | 3,661.0800 | 3,658.9400 | 3,660.0100 |
| Friday 22 November 2019 (22/11/2019) | 3,653.8100 | 3,646.8900 | 3,653.8100 | 3,646.8900 | 3,650.3500 |
| Thursday 21 November 2019 (21/11/2019) | 3,641.0500 | 3,646.9500 | 3,646.9500 | 3,641.0500 | 3,644.0000 |
| Wednesday 20 November 2019 (20/11/2019) | 3,649.1200 | 3,647.0400 | 3,649.1200 | 3,647.0400 | 3,648.0800 |
| Tuesday 19 November 2019 (19/11/2019) | 3,646.8400 | 3,648.9400 | 3,648.9400 | 3,646.8400 | 3,647.8900 |
| Monday 18 November 2019 (18/11/2019) | 3,641.4100 | 3,649.5400 | 3,649.5400 | 3,639.2400 | 3,644.3900 |
| Friday 15 November 2019 (15/11/2019) | 3,642.4700 | 3,649.8000 | 3,649.8000 | 3,642.4700 | 3,646.1350 |
| Thursday 14 November 2019 (14/11/2019) | 3,655.0200 | 3,653.7300 | 3,655.0200 | 3,653.7300 | 3,654.3750 |
| Wednesday 13 November 2019 (13/11/2019) | 3,654.8000 | 3,655.5500 | 3,655.5500 | 3,654.7600 | 3,655.1550 |
| Tuesday 12 November 2019 (12/11/2019) | 3,656.5600 | 3,653.0300 | 3,656.5600 | 3,653.0300 | 3,654.7950 |
| Monday 11 November 2019 (11/11/2019) | 3,659.7100 | 3,655.7400 | 3,659.7100 | 3,655.7400 | 3,657.7250 |
| Friday 8 November 2019 (08/11/2019) | 3,670.0800 | 3,654.7400 | 3,670.0800 | 3,654.7400 | 3,662.4100 |
| Thursday 7 November 2019 (07/11/2019) | 3,669.0500 | 3,660.2900 | 3,669.0500 | 3,660.2900 | 3,664.6700 |
| Wednesday 6 November 2019 (06/11/2019) | 3,676.6700 | 3,664.2900 | 3,676.6700 | 3,664.2900 | 3,670.4800 |
| Tuesday 5 November 2019 (05/11/2019) | 3,676.0900 | 3,660.7900 | 3,676.0900 | 3,660.7900 | 3,668.4400 |
| Monday 4 November 2019 (04/11/2019) | 3,667.9600 | 3,664.2100 | 3,667.9600 | 3,664.2100 | 3,666.0850 |
| Friday 1 November 2019 (01/11/2019) | 3,673.4200 | 3,669.6400 | 3,673.4200 | 3,669.6400 | 3,671.5300 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,651.5100 | 3,674.1600 | 3,674.1600 | 3,651.5100 | 3,662.8350 |
| Wednesday 30 October 2019 (30/10/2019) | 3,650.2900 | 3,667.9700 | 3,667.9700 | 3,650.2900 | 3,659.1300 |
| Tuesday 29 October 2019 (29/10/2019) | 3,669.0900 | 3,658.6200 | 3,669.0900 | 3,658.6200 | 3,663.8550 |
| Monday 28 October 2019 (28/10/2019) | 3,697.6600 | 3,668.5400 | 3,697.6600 | 3,668.5400 | 3,683.1000 |
| Friday 25 October 2019 (25/10/2019) | 3,687.7600 | 3,688.3400 | 3,688.3400 | 3,687.6800 | 3,688.0100 |
| Thursday 24 October 2019 (24/10/2019) | 3,661.2500 | 3,679.8900 | 3,679.8900 | 3,661.2500 | 3,670.5700 |
| Wednesday 23 October 2019 (23/10/2019) | 3,659.0200 | 3,668.9200 | 3,668.9200 | 3,659.0200 | 3,663.9700 |
| Tuesday 22 October 2019 (22/10/2019) | 3,653.2400 | 3,654.9600 | 3,654.9600 | 3,653.2400 | 3,654.1000 |
| Monday 21 October 2019 (21/10/2019) | 3,640.7500 | 3,649.2900 | 3,649.2900 | 3,640.7500 | 3,645.0200 |
| Friday 18 October 2019 (18/10/2019) | 3,644.9900 | 3,648.8800 | 3,648.8800 | 3,644.9900 | 3,646.9350 |
| Thursday 17 October 2019 (17/10/2019) | 3,633.1700 | 3,646.7000 | 3,646.7000 | 3,633.1700 | 3,639.9350 |
| Wednesday 16 October 2019 (16/10/2019) | 3,648.0800 | 3,648.5200 | 3,648.5200 | 3,648.0800 | 3,648.3000 |
| Tuesday 15 October 2019 (15/10/2019) | 3,661.1200 | 3,654.8500 | 3,661.1200 | 3,654.8500 | 3,657.9850 |
| Monday 14 October 2019 (14/10/2019) | 3,669.7100 | 3,660.2100 | 3,669.7100 | 3,660.2100 | 3,664.9600 |
| Friday 11 October 2019 (11/10/2019) | 3,659.3000 | 3,666.0000 | 3,666.0000 | 3,659.3000 | 3,662.6500 |
| Thursday 10 October 2019 (10/10/2019) | 3,656.2000 | 3,654.2000 | 3,656.2000 | 3,654.2000 | 3,655.2000 |
| Wednesday 9 October 2019 (09/10/2019) | 3,663.1000 | 3,657.3000 | 3,663.1000 | 3,657.3000 | 3,660.2000 |
| Tuesday 8 October 2019 (08/10/2019) | 3,648.3000 | 3,652.6000 | 3,652.6000 | 3,648.3000 | 3,650.4500 |
| Monday 7 October 2019 (07/10/2019) | 3,640.8000 | 3,644.6000 | 3,644.6000 | 3,640.8000 | 3,642.7000 |
| Friday 4 October 2019 (04/10/2019) | 3,634.0000 | 3,640.6000 | 3,640.6000 | 3,634.0000 | 3,637.3000 |
| Thursday 3 October 2019 (03/10/2019) | 3,625.5000 | 3,637.6000 | 3,637.6000 | 3,625.2000 | 3,631.4000 |
| Wednesday 2 October 2019 (02/10/2019) | 3,630.1000 | 3,625.6000 | 3,639.0000 | 3,624.9000 | 3,631.9500 |
| Tuesday 1 October 2019 (01/10/2019) | 3,651.3000 | 3,630.8000 | 3,656.2000 | 3,630.1000 | 3,643.1500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,642.8000 | 3,651.3000 | 3,653.6000 | 3,642.8000 | 3,648.2000 |
| Friday 27 September 2019 (27/09/2019) | 3,633.1000 | 3,643.7000 | 3,643.7000 | 3,633.1000 | 3,638.4000 |
| Thursday 26 September 2019 (26/09/2019) | 3,648.2000 | 3,629.8000 | 3,648.2000 | 3,629.8000 | 3,639.0000 |
| Wednesday 25 September 2019 (25/09/2019) | 3,626.6000 | 3,635.0000 | 3,635.0000 | 3,626.6000 | 3,630.8000 |
| Tuesday 24 September 2019 (24/09/2019) | 3,627.4000 | 3,634.5000 | 3,634.5000 | 3,627.4000 | 3,630.9500 |
| Monday 23 September 2019 (23/09/2019) | 3,640.3000 | 3,633.1000 | 3,640.3000 | 3,633.1000 | 3,636.7000 |
| Friday 20 September 2019 (20/09/2019) | 3,641.3000 | 3,633.4000 | 3,641.3000 | 3,633.4000 | 3,637.3500 |
| Thursday 19 September 2019 (19/09/2019) | 3,634.1000 | 3,635.1000 | 3,635.1000 | 3,634.1000 | 3,634.6000 |
| Wednesday 18 September 2019 (18/09/2019) | 3,611.0000 | 3,629.9000 | 3,629.9000 | 3,611.0000 | 3,620.4500 |
| Tuesday 17 September 2019 (17/09/2019) | 3,641.0000 | 3,627.6000 | 3,641.0000 | 3,627.6000 | 3,634.3000 |
| Monday 16 September 2019 (16/09/2019) | 3,636.2000 | 3,628.0000 | 3,636.2000 | 3,628.0000 | 3,632.1000 |
| Friday 13 September 2019 (13/09/2019) | 3,613.4000 | 3,632.4000 | 3,632.4000 | 3,613.4000 | 3,622.9000 |
| Thursday 12 September 2019 (12/09/2019) | 3,622.1000 | 3,624.2000 | 3,624.2000 | 3,622.1000 | 3,623.1500 |
| Wednesday 11 September 2019 (11/09/2019) | 3,623.6000 | 3,623.5000 | 3,623.6000 | 3,623.5000 | 3,623.5500 |
| Tuesday 10 September 2019 (10/09/2019) | 3,630.0000 | 3,628.4000 | 3,630.0000 | 3,628.4000 | 3,629.2000 |
| Monday 9 September 2019 (09/09/2019) | 3,640.5000 | 3,630.3000 | 3,640.5000 | 3,630.3000 | 3,635.4000 |
| Friday 6 September 2019 (06/09/2019) | 3,644.6000 | 3,639.2000 | 3,644.6000 | 3,639.2000 | 3,641.9000 |
| Thursday 5 September 2019 (05/09/2019) | 3,640.4000 | 3,637.9000 | 3,640.4000 | 3,637.9000 | 3,639.1500 |
| Wednesday 4 September 2019 (04/09/2019) | 3,629.5000 | 3,646.6000 | 3,646.6000 | 3,629.5000 | 3,638.0500 |
| Tuesday 3 September 2019 (03/09/2019) | 3,644.2000 | 3,641.0000 | 3,644.2000 | 3,641.0000 | 3,642.6000 |
| Monday 2 September 2019 (02/09/2019) | 3,666.1000 | 3,642.2000 | 3,666.1000 | 3,642.2000 | 3,654.1500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,652.5000 | 3,649.1000 | 3,652.5000 | 3,649.1000 | 3,650.8000 |
| Thursday 29 August 2019 (29/08/2019) | 3,646.9000 | 3,648.4000 | 3,648.4000 | 3,646.9000 | 3,647.6500 |
| Wednesday 28 August 2019 (28/08/2019) | 3,650.2000 | 3,645.4000 | 3,650.2000 | 3,645.4000 | 3,647.8000 |
| Tuesday 27 August 2019 (27/08/2019) | 3,650.8000 | 3,644.4000 | 3,650.8000 | 3,644.4000 | 3,647.6000 |
| Monday 26 August 2019 (26/08/2019) | 3,615.7000 | 3,645.0000 | 3,645.0000 | 3,615.7000 | 3,630.3500 |
| Friday 23 August 2019 (23/08/2019) | 3,644.4000 | 3,644.1000 | 3,644.4000 | 3,644.1000 | 3,644.2500 |
| Thursday 22 August 2019 (22/08/2019) | 3,653.2000 | 3,650.4000 | 3,653.2000 | 3,650.4000 | 3,651.8000 |
| Wednesday 21 August 2019 (21/08/2019) | 3,644.4000 | 3,648.5000 | 3,648.5000 | 3,644.4000 | 3,646.4500 |
| Tuesday 20 August 2019 (20/08/2019) | 3,660.2000 | 3,649.7000 | 3,660.2000 | 3,649.7000 | 3,654.9500 |
| Monday 19 August 2019 (19/08/2019) | 3,649.5000 | 3,652.6000 | 3,652.6000 | 3,649.5000 | 3,651.0500 |
| Friday 16 August 2019 (16/08/2019) | 3,668.7000 | 3,653.3000 | 3,668.7000 | 3,653.3000 | 3,661.0000 |
| Thursday 15 August 2019 (15/08/2019) | 3,666.8000 | 3,653.7000 | 3,666.8000 | 3,653.7000 | 3,660.2500 |
| Wednesday 14 August 2019 (14/08/2019) | 3,667.9000 | 3,653.9000 | 3,667.9000 | 3,653.9000 | 3,660.9000 |
| Tuesday 13 August 2019 (13/08/2019) | 3,646.6000 | 3,655.0000 | 3,655.0000 | 3,646.6000 | 3,650.8000 |
| Monday 12 August 2019 (12/08/2019) | 3,661.3000 | 3,653.6000 | 3,661.3000 | 3,653.6000 | 3,657.4500 |
| Friday 9 August 2019 (09/08/2019) | 3,664.6000 | 3,663.2000 | 3,664.6000 | 3,663.2000 | 3,663.9000 |
| Thursday 8 August 2019 (08/08/2019) | 3,648.4000 | 3,660.4000 | 3,660.4000 | 3,648.4000 | 3,654.4000 |
| Wednesday 7 August 2019 (07/08/2019) | 3,651.9000 | 3,653.7000 | 3,653.7000 | 3,651.9000 | 3,652.8000 |
| Tuesday 6 August 2019 (06/08/2019) | 3,629.8000 | 3,653.4000 | 3,653.4000 | 3,629.8000 | 3,641.6000 |
| Monday 5 August 2019 (05/08/2019) | 3,652.5000 | 3,651.8000 | 3,652.5000 | 3,651.8000 | 3,652.1500 |
| Friday 2 August 2019 (02/08/2019) | 3,644.4000 | 3,653.5000 | 3,653.5000 | 3,644.4000 | 3,648.9500 |
| Thursday 1 August 2019 (01/08/2019) | 3,684.4000 | 3,659.9000 | 3,684.4000 | 3,659.9000 | 3,672.1500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,660.4000 | 3,660.0000 | 3,660.4000 | 3,660.0000 | 3,660.2000 |
| Tuesday 30 July 2019 (30/07/2019) | 3,653.6000 | 3,664.3000 | 3,664.3000 | 3,653.6000 | 3,658.9500 |
| Monday 29 July 2019 (29/07/2019) | 3,655.1000 | 3,661.5000 | 3,661.5000 | 3,655.1000 | 3,658.3000 |
| Friday 26 July 2019 (26/07/2019) | 3,653.2000 | 3,653.9000 | 3,653.9000 | 3,653.2000 | 3,653.5500 |
| Thursday 25 July 2019 (25/07/2019) | 3,658.7000 | 3,654.5000 | 3,658.7000 | 3,654.5000 | 3,656.6000 |
| Wednesday 24 July 2019 (24/07/2019) | 3,664.7000 | 3,655.5000 | 3,664.7000 | 3,655.5000 | 3,660.1000 |
| Tuesday 23 July 2019 (23/07/2019) | 3,660.6000 | 3,654.9000 | 3,660.6000 | 3,654.7000 | 3,657.6500 |
| Monday 22 July 2019 (22/07/2019) | 3,657.7000 | 3,655.1000 | 3,657.7000 | 3,655.1000 | 3,656.4000 |
| Friday 19 July 2019 (19/07/2019) | 3,639.3000 | 3,651.1000 | 3,651.1000 | 3,639.3000 | 3,645.2000 |
| Thursday 18 July 2019 (18/07/2019) | 3,648.7000 | 3,654.5000 | 3,654.5000 | 3,648.7000 | 3,651.6000 |
| Wednesday 17 July 2019 (17/07/2019) | 3,653.5000 | 3,651.9000 | 3,653.5000 | 3,651.9000 | 3,652.7000 |
| Tuesday 16 July 2019 (16/07/2019) | 3,658.7000 | 3,650.7000 | 3,658.7000 | 3,650.7000 | 3,654.7000 |
| Monday 15 July 2019 (15/07/2019) | 3,650.2000 | 3,653.6000 | 3,653.6000 | 3,650.2000 | 3,651.9000 |
| Friday 12 July 2019 (12/07/2019) | 3,660.2000 | 3,655.1000 | 3,660.2000 | 3,654.3000 | 3,657.2500 |
| Thursday 11 July 2019 (11/07/2019) | 3,633.3000 | 3,651.6000 | 3,651.6000 | 3,633.3000 | 3,642.4500 |
| Wednesday 10 July 2019 (10/07/2019) | 3,651.2000 | 3,646.8000 | 3,651.2000 | 3,646.8000 | 3,649.0000 |
| Tuesday 9 July 2019 (09/07/2019) | 3,656.9000 | 3,652.1000 | 3,656.9000 | 3,652.0000 | 3,654.4500 |
| Monday 8 July 2019 (08/07/2019) | 3,671.4000 | 3,656.8000 | 3,671.4000 | 3,656.8000 | 3,664.1000 |
| Friday 5 July 2019 (05/07/2019) | 3,660.3000 | 3,660.0000 | 3,660.3000 | 3,660.0000 | 3,660.1500 |
| Thursday 4 July 2019 (04/07/2019) | 3,663.1000 | 3,660.6000 | 3,664.4000 | 3,660.6000 | 3,662.5000 |
| Wednesday 3 July 2019 (03/07/2019) | 3,667.9000 | 3,660.0000 | 3,667.9000 | 3,660.0000 | 3,663.9500 |
| Tuesday 2 July 2019 (02/07/2019) | 3,685.6000 | 3,668.0000 | 3,685.6000 | 3,665.2000 | 3,675.4000 |
| Monday 1 July 2019 (01/07/2019) | 3,657.6000 | 3,684.4000 | 3,684.4000 | 3,657.6000 | 3,671.0000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,657.9000 | 3,653.7000 | 3,657.9000 | 3,650.4000 | 3,654.1500 |
| Thursday 27 June 2019 (27/06/2019) | 3,662.6000 | 3,656.6000 | 3,662.6000 | 3,656.6000 | 3,659.6000 |
| Wednesday 26 June 2019 (26/06/2019) | 3,675.9000 | 3,665.7000 | 3,675.9000 | 3,665.7000 | 3,670.8000 |
| Tuesday 25 June 2019 (25/06/2019) | 3,644.9000 | 3,672.2000 | 3,672.2000 | 3,642.5000 | 3,657.3500 |
| Monday 24 June 2019 (24/06/2019) | 3,621.1000 | 3,646.2000 | 3,646.2000 | 3,620.3000 | 3,633.2500 |
| Friday 21 June 2019 (21/06/2019) | 3,653.0000 | 3,635.6000 | 3,653.0000 | 3,635.6000 | 3,644.3000 |
| Thursday 20 June 2019 (20/06/2019) | 3,665.6000 | 3,649.7000 | 3,665.6000 | 3,649.7000 | 3,657.6500 |
| Wednesday 19 June 2019 (19/06/2019) | 3,691.4000 | 3,675.3000 | 3,691.4000 | 3,675.3000 | 3,683.3500 |
| Tuesday 18 June 2019 (18/06/2019) | 3,693.4000 | 3,692.5000 | 3,693.4000 | 3,692.5000 | 3,692.9500 |
| Monday 17 June 2019 (17/06/2019) | 3,721.1000 | 3,694.9000 | 3,724.0000 | 3,694.9000 | 3,709.4500 |
| Friday 14 June 2019 (14/06/2019) | 3,707.8000 | 3,707.9000 | 3,707.9000 | 3,707.8000 | 3,707.8500 |
| Thursday 13 June 2019 (13/06/2019) | 3,714.3000 | 3,705.0000 | 3,714.3000 | 3,705.0000 | 3,709.6500 |
| Wednesday 12 June 2019 (12/06/2019) | 3,707.5000 | 3,705.3000 | 3,707.5000 | 3,705.3000 | 3,706.4000 |
| Tuesday 11 June 2019 (11/06/2019) | 3,716.8000 | 3,710.8000 | 3,716.8000 | 3,710.8000 | 3,713.8000 |
| Monday 10 June 2019 (10/06/2019) | 3,706.8000 | 3,720.0000 | 3,720.0000 | 3,706.8000 | 3,713.4000 |
| Friday 7 June 2019 (07/06/2019) | 3,718.9000 | 3,724.0000 | 3,724.0000 | 3,718.9000 | 3,721.4500 |
| Thursday 6 June 2019 (06/06/2019) | 3,730.1000 | 3,732.2000 | 3,732.2000 | 3,730.1000 | 3,731.1500 |
| Wednesday 5 June 2019 (05/06/2019) | 3,729.7000 | 3,728.6000 | 3,729.7000 | 3,720.4000 | 3,725.0500 |
| Tuesday 4 June 2019 (04/06/2019) | 3,707.1000 | 3,727.2000 | 3,727.2000 | 3,707.1000 | 3,717.1500 |
| Monday 3 June 2019 (03/06/2019) | 3,715.8000 | 3,727.5000 | 3,727.5000 | 3,715.8000 | 3,721.6500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,721.9000 | 3,725.8000 | 3,725.8000 | 3,721.9000 | 3,723.8500 |
| Thursday 30 May 2019 (30/05/2019) | 3,724.5000 | 3,718.9000 | 3,724.5000 | 3,718.9000 | 3,721.7000 |
| Wednesday 29 May 2019 (29/05/2019) | 3,726.7000 | 3,719.9000 | 3,726.7000 | 3,719.9000 | 3,723.3000 |
| Tuesday 28 May 2019 (28/05/2019) | 3,719.4000 | 3,727.9000 | 3,727.9000 | 3,719.4000 | 3,723.6500 |
| Monday 27 May 2019 (27/05/2019) | 3,716.9000 | 3,719.7000 | 3,719.7000 | 3,716.9000 | 3,718.3000 |
| Friday 24 May 2019 (24/05/2019) | 3,703.6000 | 3,723.5000 | 3,723.5000 | 3,703.6000 | 3,713.5500 |
| Thursday 23 May 2019 (23/05/2019) | 3,726.3000 | 3,719.7000 | 3,726.3000 | 3,719.7000 | 3,723.0000 |
| Wednesday 22 May 2019 (22/05/2019) | 3,716.5000 | 3,727.1000 | 3,727.1000 | 3,716.5000 | 3,721.8000 |
| Tuesday 21 May 2019 (21/05/2019) | 3,720.3000 | 3,722.8000 | 3,722.8000 | 3,720.3000 | 3,721.5500 |
| Monday 20 May 2019 (20/05/2019) | 3,717.7000 | 3,724.6000 | 3,724.6000 | 3,717.7000 | 3,721.1500 |
| Friday 17 May 2019 (17/05/2019) | 3,740.8000 | 3,716.6000 | 3,740.8000 | 3,716.6000 | 3,728.7000 |
| Thursday 16 May 2019 (16/05/2019) | 3,728.6000 | 3,729.4000 | 3,729.4000 | 3,728.6000 | 3,729.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 3,743.5000 | 3,732.9000 | 3,743.5000 | 3,732.9000 | 3,738.2000 |
| Tuesday 14 May 2019 (14/05/2019) | 3,733.1000 | 3,732.5000 | 3,734.2000 | 3,732.5000 | 3,733.3500 |
| Monday 13 May 2019 (13/05/2019) | 3,734.7000 | 3,732.6000 | 3,734.7000 | 3,732.6000 | 3,733.6500 |
| Friday 10 May 2019 (10/05/2019) | 3,729.7000 | 3,734.8000 | 3,734.8000 | 3,729.7000 | 3,732.2500 |
| Thursday 9 May 2019 (09/05/2019) | 3,738.4000 | 3,739.4000 | 3,739.4000 | 3,738.4000 | 3,738.9000 |
| Wednesday 8 May 2019 (08/05/2019) | 3,732.7000 | 3,736.6000 | 3,736.6000 | 3,732.7000 | 3,734.6500 |
| Tuesday 7 May 2019 (07/05/2019) | 3,728.6000 | 3,729.4000 | 3,729.4000 | 3,728.6000 | 3,729.0000 |
| Monday 6 May 2019 (06/05/2019) | 3,718.9000 | 3,729.6000 | 3,729.6000 | 3,718.9000 | 3,724.2500 |
| Friday 3 May 2019 (03/05/2019) | 3,733.5000 | 3,729.4000 | 3,733.5000 | 3,729.4000 | 3,731.4500 |
| Thursday 2 May 2019 (02/05/2019) | 3,708.2000 | 3,723.4000 | 3,723.4000 | 3,708.2000 | 3,715.8000 |
| Wednesday 1 May 2019 (01/05/2019) | 3,703.6000 | 3,703.6000 | 3,703.6000 | 3,703.6000 | 3,703.6000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,694.3000 | 3,705.2000 | 3,705.2000 | 3,694.3000 | 3,699.7500 |
| Monday 29 April 2019 (29/04/2019) | 3,703.1000 | 3,704.1000 | 3,704.1000 | 3,703.1000 | 3,703.6000 |
| Friday 26 April 2019 (26/04/2019) | 3,699.7000 | 3,708.4000 | 3,708.4000 | 3,699.7000 | 3,704.0500 |
| Thursday 25 April 2019 (25/04/2019) | 3,718.4000 | 3,701.8000 | 3,718.4000 | 3,701.8000 | 3,710.1000 |
| Wednesday 24 April 2019 (24/04/2019) | 3,704.8500 | 3,710.1000 | 3,713.5300 | 3,697.3400 | 3,705.4350 |
| Tuesday 23 April 2019 (23/04/2019) | 3,698.2100 | 3,714.4700 | 3,715.5400 | 3,691.2500 | 3,703.3950 |
| Monday 22 April 2019 (22/04/2019) | 3,705.9800 | 3,708.4900 | 3,709.9800 | 3,703.4200 | 3,706.7000 |
| Friday 19 April 2019 (19/04/2019) | 3,708.8600 | 3,707.5800 | 3,710.7200 | 3,703.9000 | 3,707.3100 |
| Thursday 18 April 2019 (18/04/2019) | 3,699.7800 | 3,708.0600 | 3,711.4600 | 3,695.5300 | 3,703.4950 |
| Wednesday 17 April 2019 (17/04/2019) | 3,700.7200 | 3,698.6100 | 3,701.0500 | 3,694.0400 | 3,697.5450 |
| Tuesday 16 April 2019 (16/04/2019) | 3,702.5700 | 3,707.4800 | 3,708.4200 | 3,702.0100 | 3,705.2150 |
| Monday 15 April 2019 (15/04/2019) | 3,703.6400 | 3,704.3100 | 3,704.7200 | 3,698.5500 | 3,701.6350 |
| Friday 12 April 2019 (12/04/2019) | 3,708.3200 | 3,699.9700 | 3,709.3300 | 3,686.4000 | 3,697.8650 |
| Thursday 11 April 2019 (11/04/2019) | 3,718.4400 | 3,709.2200 | 3,714.7800 | 3,710.1700 | 3,712.4750 |
| Wednesday 10 April 2019 (10/04/2019) | 3,711.5800 | 3,714.8000 | 3,713.8600 | 3,707.7200 | 3,710.7900 |
| Tuesday 9 April 2019 (09/04/2019) | 3,691.1500 | 3,716.1700 | 3,699.8800 | 3,698.8100 | 3,699.3450 |
| Monday 8 April 2019 (08/04/2019) | 3,705.3400 | 3,692.6000 | 3,700.4500 | 3,693.6100 | 3,697.0300 |
| Friday 5 April 2019 (05/04/2019) | 3,687.1700 | 3,708.9800 | 3,711.3000 | 3,685.6000 | 3,698.4500 |
| Thursday 4 April 2019 (04/04/2019) | 3,683.1600 | 3,705.4900 | 3,709.3500 | 3,678.5600 | 3,693.9550 |
| Wednesday 3 April 2019 (03/04/2019) | 3,679.0100 | 3,680.7300 | 3,680.2700 | 3,675.0700 | 3,677.6700 |
| Tuesday 2 April 2019 (02/04/2019) | 3,682.2400 | 3,658.3800 | 3,690.5200 | 3,658.9400 | 3,674.7300 |
| Monday 1 April 2019 (01/04/2019) | 3,677.7800 | 3,683.5500 | 3,680.6100 | 3,660.6400 | 3,670.6250 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,674.6800 | 3,691.0200 | 3,695.8300 | 3,665.8100 | 3,680.8200 |
| Thursday 28 March 2019 (28/03/2019) | 3,685.6400 | 3,693.6300 | 3,698.6500 | 3,672.0700 | 3,685.3600 |
| Wednesday 27 March 2019 (27/03/2019) | 3,682.3300 | 3,685.2200 | 3,688.0200 | 3,665.7100 | 3,676.8650 |
| Tuesday 26 March 2019 (26/03/2019) | 3,659.1500 | 3,675.7200 | 3,673.3300 | 3,661.9200 | 3,667.6250 |
| Monday 25 March 2019 (25/03/2019) | 3,660.3800 | 3,656.9300 | 3,671.7700 | 3,649.4700 | 3,660.6200 |
| Friday 22 March 2019 (22/03/2019) | 3,666.7300 | 3,645.9500 | 3,680.3300 | 3,642.3900 | 3,661.3600 |
| Thursday 21 March 2019 (21/03/2019) | 3,647.8300 | 3,656.0000 | 3,690.3500 | 3,641.4600 | 3,665.9050 |
| Wednesday 20 March 2019 (20/03/2019) | 3,664.2600 | 3,672.7000 | 3,689.1000 | 3,663.8800 | 3,676.4900 |
| Tuesday 19 March 2019 (19/03/2019) | 3,671.6600 | 3,668.1200 | 3,675.6300 | 3,658.7500 | 3,667.1900 |
| Monday 18 March 2019 (18/03/2019) | 3,657.9100 | 3,671.6000 | 3,688.0800 | 3,661.4400 | 3,674.7600 |
| Friday 15 March 2019 (15/03/2019) | 3,669.8400 | 3,643.2400 | 3,674.7000 | 3,651.8500 | 3,663.2750 |
| Thursday 14 March 2019 (14/03/2019) | 3,664.5200 | 3,668.8100 | 3,682.3100 | 3,652.5300 | 3,667.4200 |
| Wednesday 13 March 2019 (13/03/2019) | 3,661.5200 | 3,638.1800 | 3,661.7700 | 3,612.1900 | 3,636.9800 |
| Tuesday 12 March 2019 (12/03/2019) | 3,661.0400 | 3,665.0600 | 3,681.1000 | 3,660.6500 | 3,670.8750 |
| Monday 11 March 2019 (11/03/2019) | 3,656.0900 | 3,611.6000 | 3,662.8900 | 3,600.8100 | 3,631.8500 |
| Friday 8 March 2019 (08/03/2019) | 3,700.6400 | 3,680.0100 | 3,695.6100 | 3,687.4600 | 3,691.5350 |
| Thursday 7 March 2019 (07/03/2019) | 3,676.9600 | 3,674.9600 | 3,681.2800 | 3,675.3100 | 3,678.2950 |
| Wednesday 6 March 2019 (06/03/2019) | 3,665.3500 | 3,667.3900 | 3,673.7300 | 3,667.0300 | 3,670.3800 |
| Tuesday 5 March 2019 (05/03/2019) | 3,656.0000 | 3,661.2700 | 3,677.0300 | 3,653.3700 | 3,665.2000 |
| Monday 4 March 2019 (04/03/2019) | 3,669.7300 | 3,664.3500 | 3,665.1400 | 3,664.9400 | 3,665.0400 |
| Friday 1 March 2019 (01/03/2019) | 3,677.0500 | 3,674.9200 | 3,685.5200 | 3,671.0100 | 3,678.2650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,652.2400 | 3,675.5600 | 3,669.4300 | 3,660.1100 | 3,664.7700 |
| Wednesday 27 February 2019 (27/02/2019) | 3,627.1000 | 3,646.7700 | 3,638.2700 | 3,634.1700 | 3,636.2200 |
| Tuesday 26 February 2019 (26/02/2019) | 3,631.6300 | 3,620.5200 | 3,632.8800 | 3,611.6700 | 3,622.2750 |
| Monday 25 February 2019 (25/02/2019) | 3,629.4000 | 3,619.6700 | 3,632.9300 | 3,614.4600 | 3,623.6950 |
| Friday 22 February 2019 (22/02/2019) | 3,632.4200 | 3,618.6000 | 3,641.8700 | 3,621.5300 | 3,631.7000 |
| Thursday 21 February 2019 (21/02/2019) | 3,629.5600 | 3,638.0900 | 3,634.6000 | 3,622.8000 | 3,628.7000 |
| Wednesday 20 February 2019 (20/02/2019) | 3,610.0300 | 3,626.5500 | 3,623.1000 | 3,609.3700 | 3,616.2350 |
| Tuesday 19 February 2019 (19/02/2019) | 3,634.3200 | 3,592.2800 | 3,637.6900 | 3,592.2200 | 3,614.9550 |
| Monday 18 February 2019 (18/02/2019) | 3,622.5300 | 3,629.6100 | 3,625.5700 | 3,625.2900 | 3,625.4300 |
| Friday 15 February 2019 (15/02/2019) | 3,622.1800 | 3,608.6100 | 3,625.5500 | 3,608.4100 | 3,616.9800 |
| Thursday 14 February 2019 (14/02/2019) | 3,649.7300 | 3,633.7900 | 3,642.8400 | 3,640.6200 | 3,641.7300 |
| Wednesday 13 February 2019 (13/02/2019) | 3,612.9300 | 3,652.3000 | 3,626.4600 | 3,622.9600 | 3,624.7100 |
| Tuesday 12 February 2019 (12/02/2019) | 3,642.8200 | 3,616.9700 | 3,633.3200 | 3,630.1200 | 3,631.7200 |
| Monday 11 February 2019 (11/02/2019) | 3,639.9300 | 3,644.0800 | 3,648.8200 | 3,638.9200 | 3,643.8700 |
| Friday 8 February 2019 (08/02/2019) | 3,622.7900 | 3,640.6600 | 3,631.7300 | 3,630.2400 | 3,630.9850 |
| Thursday 7 February 2019 (07/02/2019) | 3,640.3500 | 3,603.3100 | 3,629.2600 | 3,622.6200 | 3,625.9400 |
| Wednesday 6 February 2019 (06/02/2019) | 3,640.7100 | 3,638.2600 | 3,640.2000 | 3,634.4300 | 3,637.3150 |
| Tuesday 5 February 2019 (05/02/2019) | 3,650.0700 | 3,640.7100 | 3,649.2700 | 3,644.0000 | 3,646.6350 |
| Monday 4 February 2019 (04/02/2019) | 3,636.0800 | 3,653.9100 | 3,649.9500 | 3,633.3300 | 3,641.6400 |
| Friday 1 February 2019 (01/02/2019) | 3,643.7800 | 3,624.8300 | 3,642.0600 | 3,637.8900 | 3,639.9750 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,620.2500 | 3,643.6500 | 3,629.3900 | 3,625.2600 | 3,627.3250 |
| Wednesday 30 January 2019 (30/01/2019) | 3,628.4900 | 3,634.0300 | 3,635.1600 | 3,626.1000 | 3,630.6300 |
| Tuesday 29 January 2019 (29/01/2019) | 3,628.4300 | 3,647.6400 | 3,653.1700 | 3,617.8400 | 3,635.5050 |
| Monday 28 January 2019 (28/01/2019) | 3,613.8200 | 3,635.3100 | 3,632.5200 | 3,621.8200 | 3,627.1700 |
| Friday 25 January 2019 (25/01/2019) | 3,662.3100 | 3,605.4100 | 3,644.0500 | 3,634.7300 | 3,639.3900 |
| Thursday 24 January 2019 (24/01/2019) | 3,646.4100 | 3,624.2000 | 3,654.0500 | 3,633.7400 | 3,643.8950 |
| Wednesday 23 January 2019 (23/01/2019) | 3,656.2500 | 3,637.7000 | 3,660.1500 | 3,637.3600 | 3,648.7550 |
| Tuesday 22 January 2019 (22/01/2019) | 3,660.1400 | 3,641.8600 | 3,670.2200 | 3,636.6600 | 3,653.4400 |
| Monday 21 January 2019 (21/01/2019) | 3,682.5400 | 3,656.2500 | 3,673.1200 | 3,665.9100 | 3,669.5150 |
| Friday 18 January 2019 (18/01/2019) | 3,675.3800 | 3,684.9900 | 3,692.1800 | 3,672.4400 | 3,682.3100 |
| Thursday 17 January 2019 (17/01/2019) | 3,653.6100 | 3,649.1300 | 3,668.5300 | 3,643.9600 | 3,656.2450 |
| Wednesday 16 January 2019 (16/01/2019) | 3,656.9100 | 3,647.9600 | 3,665.3100 | 3,649.7400 | 3,657.5250 |
| Tuesday 15 January 2019 (15/01/2019) | 3,661.7000 | 3,653.8200 | 3,710.6800 | 3,650.0200 | 3,680.3500 |
| Monday 14 January 2019 (14/01/2019) | 3,694.6400 | 3,661.1500 | 3,676.6300 | 3,671.5800 | 3,674.1050 |
| Friday 11 January 2019 (11/01/2019) | 3,685.5500 | 3,662.4400 | 3,697.5800 | 3,658.4500 | 3,678.0150 |
| Thursday 10 January 2019 (10/01/2019) | 3,658.2000 | 3,677.5200 | 3,678.0300 | 3,663.8500 | 3,670.9400 |
| Wednesday 9 January 2019 (09/01/2019) | 3,699.0300 | 3,673.5600 | 3,697.3900 | 3,679.7900 | 3,688.5900 |
| Tuesday 8 January 2019 (08/01/2019) | 3,680.2600 | 3,707.3200 | 3,703.6400 | 3,690.0800 | 3,696.8600 |
| Monday 7 January 2019 (07/01/2019) | 3,687.7100 | 3,682.5700 | 3,690.3800 | 3,681.1300 | 3,685.7550 |
| Friday 4 January 2019 (04/01/2019) | 3,668.0300 | 3,669.4200 | 3,671.3700 | 3,665.0100 | 3,668.1900 |
| Thursday 3 January 2019 (03/01/2019) | 3,715.9700 | 3,663.4700 | 3,696.3100 | 3,677.1000 | 3,686.7050 |
| Wednesday 2 January 2019 (02/01/2019) | 3,668.7000 | 3,720.6300 | 3,744.4700 | 3,662.6300 | 3,703.5500 |
| Tuesday 1 January 2019 (01/01/2019) | 3,663.3400 | 3,658.8000 | 3,672.8600 | 3,656.1700 | 3,664.5150 |