U.S. Dollar-Ugandan Shilling History: 2018
Go
Set AlertDaily USD/UGX rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3878.23 on 15/06/2018
Lowest exchange rate of 2018: 3561.59 on 14/02/2018
Average exchange rate of 2018: 3690.0422
Historical Graph For Converting U.S. Dollars into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,682.1100 | 3,680.5100 | 3,685.6000 | 3,658.1900 | 3,671.8950 |
| Friday 28 December 2018 (28/12/2018) | 3,662.7100 | 3,671.8300 | 3,671.2600 | 3,665.2900 | 3,668.2750 |
| Thursday 27 December 2018 (27/12/2018) | 3,680.2100 | 3,673.8500 | 3,682.0900 | 3,672.1900 | 3,677.1400 |
| Wednesday 26 December 2018 (26/12/2018) | 3,667.6200 | 3,679.0100 | 3,684.2900 | 3,658.2100 | 3,671.2500 |
| Tuesday 25 December 2018 (25/12/2018) | 3,658.7800 | 3,667.5400 | 3,675.5400 | 3,641.5900 | 3,658.5650 |
| Monday 24 December 2018 (24/12/2018) | 3,670.2000 | 3,650.1900 | 3,670.6400 | 3,642.8300 | 3,656.7350 |
| Friday 21 December 2018 (21/12/2018) | 3,662.5900 | 3,658.1300 | 3,669.5000 | 3,654.8300 | 3,662.1650 |
| Thursday 20 December 2018 (20/12/2018) | 3,661.6100 | 3,666.1100 | 3,665.2400 | 3,655.0000 | 3,660.1200 |
| Wednesday 19 December 2018 (19/12/2018) | 3,666.2300 | 3,663.7000 | 3,669.9500 | 3,659.0000 | 3,664.4750 |
| Tuesday 18 December 2018 (18/12/2018) | 3,665.9100 | 3,673.6700 | 3,667.5900 | 3,659.1800 | 3,663.3850 |
| Monday 17 December 2018 (17/12/2018) | 3,646.6700 | 3,672.4500 | 3,663.2700 | 3,649.5900 | 3,656.4300 |
| Friday 14 December 2018 (14/12/2018) | 3,665.1700 | 3,646.4600 | 3,665.1400 | 3,663.0500 | 3,664.0950 |
| Thursday 13 December 2018 (13/12/2018) | 3,660.5800 | 3,663.6100 | 3,664.7600 | 3,653.8800 | 3,659.3200 |
| Wednesday 12 December 2018 (12/12/2018) | 3,714.1700 | 3,650.4700 | 3,693.8000 | 3,662.0400 | 3,677.9200 |
| Tuesday 11 December 2018 (11/12/2018) | 3,709.9500 | 3,726.7400 | 3,730.5100 | 3,688.2800 | 3,709.3950 |
| Monday 10 December 2018 (10/12/2018) | 3,689.5400 | 3,723.5900 | 3,738.8900 | 3,679.1000 | 3,708.9950 |
| Friday 7 December 2018 (07/12/2018) | 3,683.5600 | 3,709.5100 | 3,703.3300 | 3,692.4200 | 3,697.8750 |
| Thursday 6 December 2018 (06/12/2018) | 3,693.9800 | 3,685.2300 | 3,701.7500 | 3,676.7400 | 3,689.2450 |
| Wednesday 5 December 2018 (05/12/2018) | 3,702.6800 | 3,708.0000 | 3,716.1300 | 3,687.0800 | 3,701.6050 |
| Tuesday 4 December 2018 (04/12/2018) | 3,677.6700 | 3,711.0200 | 3,695.6500 | 3,676.4800 | 3,686.0650 |
| Monday 3 December 2018 (03/12/2018) | 3,697.7000 | 3,684.9100 | 3,692.2500 | 3,676.1900 | 3,684.2200 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,682.7300 | 3,681.5300 | 3,688.9300 | 3,675.2200 | 3,682.0750 |
| Thursday 29 November 2018 (29/11/2018) | 3,662.4600 | 3,685.1000 | 3,681.6900 | 3,665.9100 | 3,673.8000 |
| Wednesday 28 November 2018 (28/11/2018) | 3,699.4900 | 3,681.4100 | 3,702.5400 | 3,674.3600 | 3,688.4500 |
| Tuesday 27 November 2018 (27/11/2018) | 3,712.1900 | 3,691.1300 | 3,709.9800 | 3,695.4800 | 3,702.7300 |
| Monday 26 November 2018 (26/11/2018) | 3,700.0700 | 3,712.7100 | 3,701.8400 | 3,698.0800 | 3,699.9600 |
| Friday 23 November 2018 (23/11/2018) | 3,691.3100 | 3,697.7600 | 3,704.0300 | 3,689.1000 | 3,696.5650 |
| Thursday 22 November 2018 (22/11/2018) | 3,685.7600 | 3,685.5200 | 3,687.2600 | 3,671.9700 | 3,679.6150 |
| Wednesday 21 November 2018 (21/11/2018) | 3,708.1000 | 3,689.5000 | 3,698.3500 | 3,692.8900 | 3,695.6200 |
| Tuesday 20 November 2018 (20/11/2018) | 3,686.9700 | 3,702.1700 | 3,705.1000 | 3,679.5600 | 3,692.3300 |
| Monday 19 November 2018 (19/11/2018) | 3,671.1900 | 3,683.7000 | 3,680.9100 | 3,675.7300 | 3,678.3200 |
| Friday 16 November 2018 (16/11/2018) | 3,693.3500 | 3,688.7600 | 3,693.5000 | 3,678.0800 | 3,685.7900 |
| Thursday 15 November 2018 (15/11/2018) | 3,683.1800 | 3,712.8400 | 3,723.3700 | 3,670.5100 | 3,696.9400 |
| Wednesday 14 November 2018 (14/11/2018) | 3,680.8100 | 3,682.4500 | 3,710.9200 | 3,665.8000 | 3,688.3600 |
| Tuesday 13 November 2018 (13/11/2018) | 3,721.4300 | 3,675.9200 | 3,722.4100 | 3,667.2100 | 3,694.8100 |
| Monday 12 November 2018 (12/11/2018) | 3,719.4200 | 3,711.7600 | 3,719.4900 | 3,716.9800 | 3,718.2350 |
| Friday 9 November 2018 (09/11/2018) | 3,726.7900 | 3,724.0500 | 3,729.5100 | 3,726.0500 | 3,727.7800 |
| Thursday 8 November 2018 (08/11/2018) | 3,734.9500 | 3,724.2400 | 3,729.2400 | 3,728.5800 | 3,728.9100 |
| Wednesday 7 November 2018 (07/11/2018) | 3,703.1400 | 3,726.0500 | 3,714.2400 | 3,712.9300 | 3,713.5850 |
| Tuesday 6 November 2018 (06/11/2018) | 3,702.5300 | 3,705.5000 | 3,712.9300 | 3,705.2700 | 3,709.1000 |
| Monday 5 November 2018 (05/11/2018) | 3,719.4600 | 3,697.7100 | 3,723.9800 | 3,701.5600 | 3,712.7700 |
| Friday 2 November 2018 (02/11/2018) | 3,696.8000 | 3,715.5800 | 3,710.7600 | 3,698.6300 | 3,704.6950 |
| Thursday 1 November 2018 (01/11/2018) | 3,747.5900 | 3,673.4900 | 3,741.6700 | 3,671.1200 | 3,706.3950 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,722.4400 | 3,724.8600 | 3,723.7300 | 3,707.1800 | 3,715.4550 |
| Tuesday 30 October 2018 (30/10/2018) | 3,727.2200 | 3,729.3200 | 3,732.6700 | 3,723.9300 | 3,728.3000 |
| Monday 29 October 2018 (29/10/2018) | 3,709.8800 | 3,727.9900 | 3,719.2600 | 3,713.2300 | 3,716.2450 |
| Friday 26 October 2018 (26/10/2018) | 3,730.8000 | 3,713.6100 | 3,729.5600 | 3,724.6100 | 3,727.0850 |
| Thursday 25 October 2018 (25/10/2018) | 3,725.1100 | 3,741.6800 | 3,747.7300 | 3,715.5300 | 3,731.6300 |
| Wednesday 24 October 2018 (24/10/2018) | 3,720.3700 | 3,730.7400 | 3,736.2200 | 3,717.2400 | 3,726.7300 |
| Tuesday 23 October 2018 (23/10/2018) | 3,731.2300 | 3,722.3200 | 3,734.0300 | 3,709.2800 | 3,721.6550 |
| Monday 22 October 2018 (22/10/2018) | 3,705.0600 | 3,736.1400 | 3,736.2000 | 3,700.4600 | 3,718.3300 |
| Friday 19 October 2018 (19/10/2018) | 3,741.7600 | 3,707.9800 | 3,725.3600 | 3,719.0500 | 3,722.2050 |
| Thursday 18 October 2018 (18/10/2018) | 3,751.8100 | 3,752.2600 | 3,753.3200 | 3,742.7600 | 3,748.0400 |
| Wednesday 17 October 2018 (17/10/2018) | 3,741.7400 | 3,744.9900 | 3,747.3900 | 3,740.3300 | 3,743.8600 |
| Tuesday 16 October 2018 (16/10/2018) | 3,746.8000 | 3,750.3200 | 3,750.7900 | 3,736.1300 | 3,743.4600 |
| Monday 15 October 2018 (15/10/2018) | 3,755.9800 | 3,747.9200 | 3,756.6400 | 3,740.3800 | 3,748.5100 |
| Friday 12 October 2018 (12/10/2018) | 3,750.8900 | 3,763.8600 | 3,765.2900 | 3,743.3600 | 3,754.3250 |
| Thursday 11 October 2018 (11/10/2018) | 3,751.6800 | 3,751.4100 | 3,757.3700 | 3,747.6400 | 3,752.5050 |
| Wednesday 10 October 2018 (10/10/2018) | 3,736.3300 | 3,751.3800 | 3,748.4900 | 3,741.3000 | 3,744.8950 |
| Tuesday 9 October 2018 (09/10/2018) | 3,743.7600 | 3,723.7500 | 3,758.9200 | 3,727.9400 | 3,743.4300 |
| Monday 8 October 2018 (08/10/2018) | 3,734.8800 | 3,733.9800 | 3,752.0900 | 3,732.8000 | 3,742.4450 |
| Friday 5 October 2018 (05/10/2018) | 3,725.4800 | 3,719.1900 | 3,731.0400 | 3,717.7700 | 3,724.4050 |
| Thursday 4 October 2018 (04/10/2018) | 3,781.1500 | 3,718.6600 | 3,752.3000 | 3,747.9300 | 3,750.1150 |
| Wednesday 3 October 2018 (03/10/2018) | 3,772.9600 | 3,767.8100 | 3,772.1300 | 3,760.5900 | 3,766.3600 |
| Tuesday 2 October 2018 (02/10/2018) | 3,796.5300 | 3,772.6800 | 3,794.9300 | 3,783.8200 | 3,789.3750 |
| Monday 1 October 2018 (01/10/2018) | 3,778.2500 | 3,785.2400 | 3,785.9200 | 3,769.5800 | 3,777.7500 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3,811.0100 | 3,791.3900 | 3,807.1300 | 3,799.5800 | 3,803.3550 |
| Thursday 27 September 2018 (27/09/2018) | 3,785.4500 | 3,804.7800 | 3,804.6800 | 3,782.9000 | 3,793.7900 |
| Wednesday 26 September 2018 (26/09/2018) | 3,781.2600 | 3,778.9100 | 3,788.0000 | 3,770.7600 | 3,779.3800 |
| Tuesday 25 September 2018 (25/09/2018) | 3,775.4100 | 3,773.4700 | 3,781.2000 | 3,768.8100 | 3,775.0050 |
| Monday 24 September 2018 (24/09/2018) | 3,789.0800 | 3,777.0300 | 3,791.1500 | 3,763.8900 | 3,777.5200 |
| Friday 21 September 2018 (21/09/2018) | 3,767.7300 | 3,817.1700 | 3,821.7300 | 3,765.4600 | 3,793.5950 |
| Thursday 20 September 2018 (20/09/2018) | 3,794.6600 | 3,775.7200 | 3,794.9500 | 3,767.9900 | 3,781.4700 |
| Wednesday 19 September 2018 (19/09/2018) | 3,783.1600 | 3,801.0800 | 3,803.1800 | 3,779.8500 | 3,791.5150 |
| Tuesday 18 September 2018 (18/09/2018) | 3,779.3900 | 3,773.7500 | 3,786.8800 | 3,771.0800 | 3,778.9800 |
| Monday 17 September 2018 (17/09/2018) | 3,791.8100 | 3,772.6600 | 3,792.3900 | 3,766.7300 | 3,779.5600 |
| Friday 14 September 2018 (14/09/2018) | 3,747.3900 | 3,782.3900 | 3,762.9400 | 3,761.6900 | 3,762.3150 |
| Thursday 13 September 2018 (13/09/2018) | 3,745.1100 | 3,750.8700 | 3,750.6300 | 3,748.1500 | 3,749.3900 |
| Wednesday 12 September 2018 (12/09/2018) | 3,752.9300 | 3,743.7100 | 3,761.9100 | 3,737.2200 | 3,749.5650 |
| Tuesday 11 September 2018 (11/09/2018) | 3,733.5500 | 3,751.3100 | 3,748.8300 | 3,737.2400 | 3,743.0350 |
| Monday 10 September 2018 (10/09/2018) | 3,759.7900 | 3,711.4100 | 3,748.5700 | 3,724.3800 | 3,736.4750 |
| Friday 7 September 2018 (07/09/2018) | 3,738.8100 | 3,766.4100 | 3,745.9700 | 3,735.2100 | 3,740.5900 |
| Thursday 6 September 2018 (06/09/2018) | 3,733.4200 | 3,737.6600 | 3,738.2800 | 3,727.6500 | 3,732.9650 |
| Wednesday 5 September 2018 (05/09/2018) | 3,719.6800 | 3,719.9300 | 3,740.8900 | 3,700.1900 | 3,720.5400 |
| Tuesday 4 September 2018 (04/09/2018) | 3,729.1800 | 3,719.5300 | 3,733.1200 | 3,728.3400 | 3,730.7300 |
| Monday 3 September 2018 (03/09/2018) | 3,746.1200 | 3,733.8200 | 3,742.6200 | 3,737.5600 | 3,740.0900 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,734.3500 | 3,737.1100 | 3,741.3300 | 3,729.4800 | 3,735.4050 |
| Thursday 30 August 2018 (30/08/2018) | 3,714.8800 | 3,726.8000 | 3,728.4700 | 3,717.3700 | 3,722.9200 |
| Wednesday 29 August 2018 (29/08/2018) | 3,728.2600 | 3,688.2500 | 3,735.2000 | 3,687.9400 | 3,711.5700 |
| Tuesday 28 August 2018 (28/08/2018) | 3,692.7000 | 3,734.1800 | 3,716.6800 | 3,702.6600 | 3,709.6700 |
| Monday 27 August 2018 (27/08/2018) | 3,693.8700 | 3,700.5000 | 3,702.2200 | 3,698.9800 | 3,700.6000 |
| Friday 24 August 2018 (24/08/2018) | 3,723.8700 | 3,701.8800 | 3,713.3100 | 3,707.0500 | 3,710.1800 |
| Thursday 23 August 2018 (23/08/2018) | 3,713.0100 | 3,729.4100 | 3,731.2100 | 3,711.7400 | 3,721.4750 |
| Wednesday 22 August 2018 (22/08/2018) | 3,706.3400 | 3,707.2800 | 3,716.8500 | 3,698.2800 | 3,707.5650 |
| Tuesday 21 August 2018 (21/08/2018) | 3,689.2700 | 3,703.0800 | 3,697.5800 | 3,691.1800 | 3,694.3800 |
| Monday 20 August 2018 (20/08/2018) | 3,692.8200 | 3,702.3400 | 3,702.2800 | 3,698.0700 | 3,700.1750 |
| Friday 17 August 2018 (17/08/2018) | 3,710.8700 | 3,697.2200 | 3,713.7800 | 3,698.1000 | 3,705.9400 |
| Thursday 16 August 2018 (16/08/2018) | 3,692.5900 | 3,709.9400 | 3,697.5700 | 3,697.5100 | 3,697.5400 |
| Wednesday 15 August 2018 (15/08/2018) | 3,715.1600 | 3,706.1900 | 3,714.7100 | 3,709.9300 | 3,712.3200 |
| Tuesday 14 August 2018 (14/08/2018) | 3,697.5200 | 3,712.9200 | 3,714.3400 | 3,681.7900 | 3,698.0650 |
| Monday 13 August 2018 (13/08/2018) | 3,689.6400 | 3,703.5800 | 3,700.8000 | 3,695.1500 | 3,697.9750 |
| Friday 10 August 2018 (10/08/2018) | 3,653.2000 | 3,671.2100 | 3,683.4700 | 3,651.7000 | 3,667.5850 |
| Thursday 9 August 2018 (09/08/2018) | 3,646.6700 | 3,648.4300 | 3,651.2700 | 3,637.3200 | 3,644.2950 |
| Wednesday 8 August 2018 (08/08/2018) | 3,654.1800 | 3,647.0700 | 3,654.1700 | 3,650.3700 | 3,652.2700 |
| Tuesday 7 August 2018 (07/08/2018) | 3,652.9900 | 3,660.2500 | 3,657.2400 | 3,654.4300 | 3,655.8350 |
| Monday 6 August 2018 (06/08/2018) | 3,665.4500 | 3,657.4600 | 3,664.2600 | 3,663.8800 | 3,664.0700 |
| Friday 3 August 2018 (03/08/2018) | 3,670.0700 | 3,662.0000 | 3,668.9100 | 3,662.2800 | 3,665.5950 |
| Thursday 2 August 2018 (02/08/2018) | 3,658.9200 | 3,684.1500 | 3,685.6000 | 3,658.8700 | 3,672.2350 |
| Wednesday 1 August 2018 (01/08/2018) | 3,672.3500 | 3,653.6900 | 3,664.9800 | 3,662.0300 | 3,663.5050 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3,655.2100 | 3,669.9900 | 3,667.8000 | 3,654.6800 | 3,661.2400 |
| Monday 30 July 2018 (30/07/2018) | 3,656.6000 | 3,656.5800 | 3,660.2300 | 3,651.7400 | 3,655.9850 |
| Friday 27 July 2018 (27/07/2018) | 3,692.8500 | 3,664.4800 | 3,686.7500 | 3,670.9200 | 3,678.8350 |
| Thursday 26 July 2018 (26/07/2018) | 3,647.7500 | 3,690.8800 | 3,674.4800 | 3,661.6300 | 3,668.0550 |
| Wednesday 25 July 2018 (25/07/2018) | 3,670.3100 | 3,647.9900 | 3,666.4900 | 3,656.1600 | 3,661.3250 |
| Tuesday 24 July 2018 (24/07/2018) | 3,693.4600 | 3,657.3100 | 3,678.6900 | 3,677.7400 | 3,678.2150 |
| Monday 23 July 2018 (23/07/2018) | 3,669.8900 | 3,698.3400 | 3,685.9000 | 3,682.4900 | 3,684.1950 |
| Friday 20 July 2018 (20/07/2018) | 3,682.3200 | 3,671.6400 | 3,690.2300 | 3,669.4100 | 3,679.8200 |
| Thursday 19 July 2018 (19/07/2018) | 3,698.7200 | 3,691.0100 | 3,710.0400 | 3,697.1600 | 3,703.6000 |
| Wednesday 18 July 2018 (18/07/2018) | 3,704.0500 | 3,693.4500 | 3,712.5000 | 3,700.7700 | 3,706.6350 |
| Tuesday 17 July 2018 (17/07/2018) | 3,648.8600 | 3,720.8500 | 3,693.1400 | 3,674.7500 | 3,683.9450 |
| Monday 16 July 2018 (16/07/2018) | 3,654.9300 | 3,659.7900 | 3,657.2800 | 3,644.2900 | 3,650.7850 |
| Friday 13 July 2018 (13/07/2018) | 3,715.8100 | 3,643.5100 | 3,698.6100 | 3,678.7200 | 3,688.6650 |
| Thursday 12 July 2018 (12/07/2018) | 3,713.3700 | 3,721.0700 | 3,723.4700 | 3,703.2300 | 3,713.3500 |
| Wednesday 11 July 2018 (11/07/2018) | 3,753.8800 | 3,712.5600 | 3,746.0000 | 3,714.6900 | 3,730.3450 |
| Tuesday 10 July 2018 (10/07/2018) | 3,777.6700 | 3,756.6800 | 3,766.2200 | 3,764.8300 | 3,765.5250 |
| Monday 9 July 2018 (09/07/2018) | 3,782.5600 | 3,794.8400 | 3,812.4500 | 3,764.0500 | 3,788.2500 |
| Friday 6 July 2018 (06/07/2018) | 3,802.6600 | 3,779.3300 | 3,803.6700 | 3,782.3500 | 3,793.0100 |
| Thursday 5 July 2018 (05/07/2018) | 3,799.9800 | 3,812.3400 | 3,807.3200 | 3,797.1200 | 3,802.2200 |
| Wednesday 4 July 2018 (04/07/2018) | 3,817.8600 | 3,800.7900 | 3,817.0000 | 3,801.7200 | 3,809.3600 |
| Tuesday 3 July 2018 (03/07/2018) | 3,842.4700 | 3,817.9500 | 3,841.0300 | 3,823.2000 | 3,832.1150 |
| Monday 2 July 2018 (02/07/2018) | 3,829.2600 | 3,846.8200 | 3,860.2100 | 3,828.8800 | 3,844.5450 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3,849.6800 | 3,819.5800 | 3,852.0700 | 3,818.0800 | 3,835.0750 |
| Thursday 28 June 2018 (28/06/2018) | 3,865.2300 | 3,850.1900 | 3,864.9000 | 3,856.9800 | 3,860.9400 |
| Wednesday 27 June 2018 (27/06/2018) | 3,853.4200 | 3,866.9000 | 3,870.8200 | 3,849.4900 | 3,860.1550 |
| Tuesday 26 June 2018 (26/06/2018) | 3,815.2800 | 3,852.9500 | 3,839.1600 | 3,832.1400 | 3,835.6500 |
| Monday 25 June 2018 (25/06/2018) | 3,820.5700 | 3,821.3800 | 3,831.3500 | 3,818.0700 | 3,824.7100 |
| Friday 22 June 2018 (22/06/2018) | 3,833.8300 | 3,832.5900 | 3,834.2600 | 3,819.0100 | 3,826.6350 |
| Thursday 21 June 2018 (21/06/2018) | 3,829.8800 | 3,843.8000 | 3,850.1300 | 3,837.2800 | 3,843.7050 |
| Wednesday 20 June 2018 (20/06/2018) | 3,806.8600 | 3,830.1700 | 3,817.6800 | 3,814.3300 | 3,816.0050 |
| Tuesday 19 June 2018 (19/06/2018) | 3,808.1300 | 3,819.8500 | 3,826.2400 | 3,802.8500 | 3,814.5450 |
| Monday 18 June 2018 (18/06/2018) | 3,803.9900 | 3,809.1600 | 3,818.0900 | 3,803.9900 | 3,811.0400 |
| Friday 15 June 2018 (15/06/2018) | 3,890.6100 | 3,808.9300 | 3,878.2300 | 3,828.1900 | 3,853.2100 |
| Thursday 14 June 2018 (14/06/2018) | 3,791.2000 | 3,854.1800 | 3,827.8100 | 3,799.7500 | 3,813.7800 |
| Wednesday 13 June 2018 (13/06/2018) | 3,806.4800 | 3,790.4300 | 3,810.1700 | 3,802.1000 | 3,806.1350 |
| Tuesday 12 June 2018 (12/06/2018) | 3,786.8300 | 3,800.7000 | 3,794.7500 | 3,786.0600 | 3,790.4050 |
| Monday 11 June 2018 (11/06/2018) | 3,767.9600 | 3,783.2800 | 3,785.1200 | 3,763.7700 | 3,774.4450 |
| Friday 8 June 2018 (08/06/2018) | 3,784.9900 | 3,782.8900 | 3,794.2800 | 3,779.1600 | 3,786.7200 |
| Thursday 7 June 2018 (07/06/2018) | 3,757.3900 | 3,781.8500 | 3,770.3700 | 3,766.3200 | 3,768.3450 |
| Wednesday 6 June 2018 (06/06/2018) | 3,734.6100 | 3,758.7500 | 3,752.9700 | 3,737.4800 | 3,745.2250 |
| Tuesday 5 June 2018 (05/06/2018) | 3,755.2800 | 3,738.5500 | 3,759.0600 | 3,736.3200 | 3,747.6900 |
| Monday 4 June 2018 (04/06/2018) | 3,754.9600 | 3,755.8600 | 3,761.8200 | 3,742.9400 | 3,752.3800 |
| Friday 1 June 2018 (01/06/2018) | 3,732.2600 | 3,733.4400 | 3,741.8300 | 3,729.6200 | 3,735.7250 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3,712.3900 | 3,746.8600 | 3,730.5200 | 3,714.6000 | 3,722.5600 |
| Wednesday 30 May 2018 (30/05/2018) | 3,728.1400 | 3,721.9400 | 3,731.6000 | 3,715.6500 | 3,723.6250 |
| Tuesday 29 May 2018 (29/05/2018) | 3,721.3600 | 3,723.4400 | 3,736.9200 | 3,717.7600 | 3,727.3400 |
| Monday 28 May 2018 (28/05/2018) | 3,706.5900 | 3,717.4300 | 3,709.0100 | 3,707.4000 | 3,708.2050 |
| Friday 25 May 2018 (25/05/2018) | 3,697.1800 | 3,707.0000 | 3,710.7100 | 3,696.3500 | 3,703.5300 |
| Thursday 24 May 2018 (24/05/2018) | 3,698.7400 | 3,703.5800 | 3,704.4000 | 3,692.7400 | 3,698.5700 |
| Wednesday 23 May 2018 (23/05/2018) | 3,695.3200 | 3,686.8100 | 3,704.4400 | 3,694.8800 | 3,699.6600 |
| Tuesday 22 May 2018 (22/05/2018) | 3,674.9600 | 3,692.6700 | 3,679.8400 | 3,679.2000 | 3,679.5200 |
| Monday 21 May 2018 (21/05/2018) | 3,684.1100 | 3,679.9700 | 3,691.2600 | 3,684.1100 | 3,687.6850 |
| Friday 18 May 2018 (18/05/2018) | 3,682.9100 | 3,684.6300 | 3,689.0100 | 3,678.0400 | 3,683.5250 |
| Thursday 17 May 2018 (17/05/2018) | 3,670.6500 | 3,677.7200 | 3,687.3300 | 3,664.3000 | 3,675.8150 |
| Wednesday 16 May 2018 (16/05/2018) | 3,706.5200 | 3,658.8700 | 3,692.7600 | 3,683.3200 | 3,688.0400 |
| Tuesday 15 May 2018 (15/05/2018) | 3,692.6800 | 3,688.3000 | 3,701.1300 | 3,689.1400 | 3,695.1350 |
| Monday 14 May 2018 (14/05/2018) | 3,676.2400 | 3,683.6900 | 3,676.2400 | 3,671.3500 | 3,673.7950 |
| Friday 11 May 2018 (11/05/2018) | 3,669.8300 | 3,687.4100 | 3,675.0200 | 3,673.8800 | 3,674.4500 |
| Thursday 10 May 2018 (10/05/2018) | 3,682.1800 | 3,681.0400 | 3,697.5600 | 3,662.5700 | 3,680.0650 |
| Wednesday 9 May 2018 (09/05/2018) | 3,678.4700 | 3,681.0700 | 3,692.5300 | 3,664.1900 | 3,678.3600 |
| Tuesday 8 May 2018 (08/05/2018) | 3,669.8000 | 3,664.9900 | 3,683.3100 | 3,663.4300 | 3,673.3700 |
| Monday 7 May 2018 (07/05/2018) | 3,678.2900 | 3,664.0100 | 3,678.6000 | 3,667.2600 | 3,672.9300 |
| Friday 4 May 2018 (04/05/2018) | 3,672.6800 | 3,687.0900 | 3,695.3900 | 3,671.3500 | 3,683.3700 |
| Thursday 3 May 2018 (03/05/2018) | 3,690.5000 | 3,678.8200 | 3,687.7100 | 3,675.1000 | 3,681.4050 |
| Wednesday 2 May 2018 (02/05/2018) | 3,708.5600 | 3,697.9800 | 3,702.6500 | 3,693.2800 | 3,697.9650 |
| Tuesday 1 May 2018 (01/05/2018) | 3,681.1400 | 3,724.2200 | 3,729.5900 | 3,680.6100 | 3,705.1000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3,660.6200 | 3,666.2600 | 3,678.5300 | 3,660.6700 | 3,669.6000 |
| Friday 27 April 2018 (27/04/2018) | 3,698.4300 | 3,669.5700 | 3,693.9700 | 3,677.5800 | 3,685.7750 |
| Thursday 26 April 2018 (26/04/2018) | 3,679.2000 | 3,688.6000 | 3,689.4500 | 3,667.7900 | 3,678.6200 |
| Wednesday 25 April 2018 (25/04/2018) | 3,655.7500 | 3,673.8700 | 3,674.1500 | 3,659.3200 | 3,666.7350 |
| Tuesday 24 April 2018 (24/04/2018) | 3,668.6500 | 3,651.0200 | 3,671.4800 | 3,653.4200 | 3,662.4500 |
| Monday 23 April 2018 (23/04/2018) | 3,668.7100 | 3,667.8100 | 3,671.0200 | 3,661.7300 | 3,666.3750 |
| Friday 20 April 2018 (20/04/2018) | 3,662.4600 | 3,678.2800 | 3,681.5400 | 3,661.3200 | 3,671.4300 |
| Thursday 19 April 2018 (19/04/2018) | 3,652.0200 | 3,691.0000 | 3,686.1500 | 3,649.2300 | 3,667.6900 |
| Wednesday 18 April 2018 (18/04/2018) | 3,653.3000 | 3,653.3600 | 3,660.6000 | 3,648.7500 | 3,654.6750 |
| Tuesday 17 April 2018 (17/04/2018) | 3,650.4800 | 3,662.6300 | 3,665.3800 | 3,642.1500 | 3,653.7650 |
| Monday 16 April 2018 (16/04/2018) | 3,653.8200 | 3,644.9300 | 3,655.8700 | 3,644.2200 | 3,650.0450 |
| Friday 13 April 2018 (13/04/2018) | 3,658.9400 | 3,666.1800 | 3,663.1600 | 3,652.2700 | 3,657.7150 |
| Thursday 12 April 2018 (12/04/2018) | 3,657.4100 | 3,644.5300 | 3,667.9300 | 3,642.2000 | 3,655.0650 |
| Wednesday 11 April 2018 (11/04/2018) | 3,644.6100 | 3,656.2100 | 3,649.8100 | 3,647.3900 | 3,648.6000 |
| Tuesday 10 April 2018 (10/04/2018) | 3,641.6800 | 3,649.1300 | 3,647.6900 | 3,644.7300 | 3,646.2100 |
| Monday 9 April 2018 (09/04/2018) | 3,646.2300 | 3,640.5600 | 3,649.3900 | 3,639.3500 | 3,644.3700 |
| Friday 6 April 2018 (06/04/2018) | 3,665.7600 | 3,637.0900 | 3,663.8800 | 3,640.1600 | 3,652.0200 |
| Thursday 5 April 2018 (05/04/2018) | 3,655.6500 | 3,672.3400 | 3,683.0200 | 3,652.9800 | 3,668.0000 |
| Wednesday 4 April 2018 (04/04/2018) | 3,657.8600 | 3,644.1700 | 3,662.5500 | 3,650.6700 | 3,656.6100 |
| Tuesday 3 April 2018 (03/04/2018) | 3,662.5700 | 3,644.7000 | 3,656.6600 | 3,651.5500 | 3,654.1050 |
| Monday 2 April 2018 (02/04/2018) | 3,662.0800 | 3,654.0500 | 3,662.0800 | 3,646.0500 | 3,654.0650 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3,660.4500 | 3,662.7200 | 3,664.4800 | 3,651.1000 | 3,657.7900 |
| Thursday 29 March 2018 (29/03/2018) | 3,672.4900 | 3,662.8400 | 3,668.4500 | 3,666.5200 | 3,667.4850 |
| Wednesday 28 March 2018 (28/03/2018) | 3,639.1000 | 3,667.1100 | 3,666.1000 | 3,635.9900 | 3,651.0450 |
| Tuesday 27 March 2018 (27/03/2018) | 3,628.9400 | 3,621.6500 | 3,649.9700 | 3,626.8800 | 3,638.4250 |
| Monday 26 March 2018 (26/03/2018) | 3,631.9800 | 3,636.0600 | 3,634.4500 | 3,631.9800 | 3,633.2150 |
| Friday 23 March 2018 (23/03/2018) | 3,622.2400 | 3,628.5400 | 3,629.1800 | 3,619.3700 | 3,624.2750 |
| Thursday 22 March 2018 (22/03/2018) | 3,605.4400 | 3,637.0100 | 3,622.1200 | 3,612.5900 | 3,617.3550 |
| Wednesday 21 March 2018 (21/03/2018) | 3,640.0800 | 3,601.6300 | 3,638.0300 | 3,602.2100 | 3,620.1200 |
| Tuesday 20 March 2018 (20/03/2018) | 3,609.8800 | 3,626.0900 | 3,619.9200 | 3,610.3400 | 3,615.1300 |
| Monday 19 March 2018 (19/03/2018) | 3,638.3400 | 3,626.1600 | 3,645.9500 | 3,609.5100 | 3,627.7300 |
| Friday 16 March 2018 (16/03/2018) | 3,633.0400 | 3,631.6900 | 3,645.1700 | 3,622.2800 | 3,633.7250 |
| Thursday 15 March 2018 (15/03/2018) | 3,622.8500 | 3,621.9100 | 3,625.1400 | 3,617.9600 | 3,621.5500 |
| Wednesday 14 March 2018 (14/03/2018) | 3,602.0600 | 3,624.3100 | 3,617.5000 | 3,613.3900 | 3,615.4450 |
| Tuesday 13 March 2018 (13/03/2018) | 3,607.4100 | 3,597.2800 | 3,615.0500 | 3,591.2400 | 3,603.1450 |
| Monday 12 March 2018 (12/03/2018) | 3,618.0700 | 3,609.6900 | 3,618.4100 | 3,607.1800 | 3,612.7950 |
| Friday 9 March 2018 (09/03/2018) | 3,641.7200 | 3,613.0500 | 3,629.8200 | 3,619.7700 | 3,624.7950 |
| Thursday 8 March 2018 (08/03/2018) | 3,623.6900 | 3,638.6200 | 3,643.4800 | 3,622.2000 | 3,632.8400 |
| Wednesday 7 March 2018 (07/03/2018) | 3,612.6600 | 3,612.6200 | 3,626.1200 | 3,609.9200 | 3,618.0200 |
| Tuesday 6 March 2018 (06/03/2018) | 3,595.7300 | 3,620.5300 | 3,612.7800 | 3,603.6900 | 3,608.2350 |
| Monday 5 March 2018 (05/03/2018) | 3,606.9700 | 3,599.7700 | 3,614.0400 | 3,593.4300 | 3,603.7350 |
| Friday 2 March 2018 (02/03/2018) | 3,588.5200 | 3,600.9000 | 3,605.8700 | 3,592.9800 | 3,599.4250 |
| Thursday 1 March 2018 (01/03/2018) | 3,622.6800 | 3,605.1000 | 3,621.0300 | 3,615.5300 | 3,618.2800 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3,638.3200 | 3,638.2900 | 3,639.8000 | 3,636.0400 | 3,637.9200 |
| Tuesday 27 February 2018 (27/02/2018) | 3,611.4600 | 3,622.6000 | 3,633.9400 | 3,603.4600 | 3,618.7000 |
| Monday 26 February 2018 (26/02/2018) | 3,629.2800 | 3,628.6700 | 3,638.1000 | 3,604.4200 | 3,621.2600 |
| Friday 23 February 2018 (23/02/2018) | 3,607.9100 | 3,630.2000 | 3,620.4800 | 3,619.4600 | 3,619.9700 |
| Thursday 22 February 2018 (22/02/2018) | 3,614.9800 | 3,601.5100 | 3,625.6600 | 3,596.3900 | 3,611.0250 |
| Wednesday 21 February 2018 (21/02/2018) | 3,604.8000 | 3,606.7400 | 3,607.9800 | 3,602.2800 | 3,605.1300 |
| Tuesday 20 February 2018 (20/02/2018) | 3,604.0800 | 3,595.0300 | 3,612.5500 | 3,595.6500 | 3,604.1000 |
| Monday 19 February 2018 (19/02/2018) | 3,618.8400 | 3,607.8500 | 3,615.7600 | 3,614.3600 | 3,615.0600 |
| Friday 16 February 2018 (16/02/2018) | 3,589.2500 | 3,606.4000 | 3,614.1600 | 3,578.6500 | 3,596.4050 |
| Thursday 15 February 2018 (15/02/2018) | 3,566.2600 | 3,587.2500 | 3,585.9300 | 3,569.6200 | 3,577.7750 |
| Wednesday 14 February 2018 (14/02/2018) | 3,595.7100 | 3,559.1100 | 3,613.6200 | 3,561.5900 | 3,587.6050 |
| Tuesday 13 February 2018 (13/02/2018) | 3,590.8100 | 3,603.2800 | 3,595.0400 | 3,593.0400 | 3,594.0400 |
| Monday 12 February 2018 (12/02/2018) | 3,595.4500 | 3,601.7000 | 3,602.7500 | 3,594.9300 | 3,598.8400 |
| Friday 9 February 2018 (09/02/2018) | 3,588.3000 | 3,599.1800 | 3,615.9900 | 3,575.0100 | 3,595.5000 |
| Thursday 8 February 2018 (08/02/2018) | 3,622.2900 | 3,608.0500 | 3,630.7200 | 3,574.4100 | 3,602.5650 |
| Wednesday 7 February 2018 (07/02/2018) | 3,594.7100 | 3,609.9900 | 3,610.2600 | 3,585.7400 | 3,598.0000 |
| Tuesday 6 February 2018 (06/02/2018) | 3,622.7600 | 3,592.5700 | 3,623.5200 | 3,608.2100 | 3,615.8650 |
| Monday 5 February 2018 (05/02/2018) | 3,603.2900 | 3,626.6900 | 3,626.9500 | 3,593.0000 | 3,609.9750 |
| Friday 2 February 2018 (02/02/2018) | 3,566.2300 | 3,617.6900 | 3,607.7000 | 3,578.5400 | 3,593.1200 |
| Thursday 1 February 2018 (01/02/2018) | 3,598.2700 | 3,570.3600 | 3,597.0800 | 3,578.4600 | 3,587.7700 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,596.2000 | 3,580.6200 | 3,597.5900 | 3,576.4200 | 3,587.0050 |
| Tuesday 30 January 2018 (30/01/2018) | 3,597.9000 | 3,584.2300 | 3,621.1900 | 3,581.4500 | 3,601.3200 |
| Monday 29 January 2018 (29/01/2018) | 3,603.5700 | 3,593.1200 | 3,605.2600 | 3,601.1500 | 3,603.2050 |
| Friday 26 January 2018 (26/01/2018) | 3,601.2000 | 3,615.7100 | 3,604.7200 | 3,587.5800 | 3,596.1500 |
| Thursday 25 January 2018 (25/01/2018) | 3,583.1600 | 3,625.3200 | 3,617.5300 | 3,576.6600 | 3,597.0950 |
| Wednesday 24 January 2018 (24/01/2018) | 3,578.8600 | 3,582.3600 | 3,581.9000 | 3,573.2900 | 3,577.5950 |
| Tuesday 23 January 2018 (23/01/2018) | 3,593.7400 | 3,576.2200 | 3,600.6300 | 3,582.6200 | 3,591.6250 |
| Monday 22 January 2018 (22/01/2018) | 3,609.6300 | 3,577.3700 | 3,609.8800 | 3,583.7000 | 3,596.7900 |
| Friday 19 January 2018 (19/01/2018) | 3,596.6900 | 3,614.6600 | 3,612.4300 | 3,592.5500 | 3,602.4900 |
| Thursday 18 January 2018 (18/01/2018) | 3,596.7900 | 3,595.9500 | 3,602.0300 | 3,590.7100 | 3,596.3700 |
| Wednesday 17 January 2018 (17/01/2018) | 3,579.2100 | 3,598.7900 | 3,589.6100 | 3,569.2600 | 3,579.4350 |
| Tuesday 16 January 2018 (16/01/2018) | 3,603.4000 | 3,583.8600 | 3,600.1900 | 3,597.9500 | 3,599.0700 |
| Monday 15 January 2018 (15/01/2018) | 3,593.2400 | 3,601.8100 | 3,595.4200 | 3,588.0700 | 3,591.7450 |
| Friday 12 January 2018 (12/01/2018) | 3,587.4900 | 3,587.9200 | 3,588.4200 | 3,583.9800 | 3,586.2000 |
| Thursday 11 January 2018 (11/01/2018) | 3,641.3700 | 3,589.6600 | 3,629.7600 | 3,611.6100 | 3,620.6850 |
| Wednesday 10 January 2018 (10/01/2018) | 3,620.2500 | 3,643.6800 | 3,630.2200 | 3,616.2600 | 3,623.2400 |
| Tuesday 9 January 2018 (09/01/2018) | 3,625.6900 | 3,621.7700 | 3,628.2900 | 3,621.9500 | 3,625.1200 |
| Monday 8 January 2018 (08/01/2018) | 3,624.0800 | 3,626.8700 | 3,625.9600 | 3,623.1900 | 3,624.5750 |
| Friday 5 January 2018 (05/01/2018) | 3,607.1800 | 3,630.7500 | 3,627.0600 | 3,613.9000 | 3,620.4800 |
| Thursday 4 January 2018 (04/01/2018) | 3,609.0000 | 3,605.0900 | 3,610.3400 | 3,606.7000 | 3,608.5200 |
| Wednesday 3 January 2018 (03/01/2018) | 3,603.5800 | 3,609.0000 | 3,612.3400 | 3,598.2100 | 3,605.2750 |
| Tuesday 2 January 2018 (02/01/2018) | 3,592.4300 | 3,601.8400 | 3,600.5100 | 3,592.6600 | 3,596.5850 |
| Monday 1 January 2018 (01/01/2018) | 3,592.2000 | 3,595.0800 | 3,606.6100 | 3,591.8900 | 3,599.2500 |