U.S. Dollar-Ugandan Shilling History: 2016
Go
Set AlertDaily USD/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3620.17, reached on 09/12/2016
The lowest level of 2016 was 3269.3 reached 06/06/2016
The average level of 2016 was 3393.6481
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,566.7300 | 3,557.4500 | 3,513.1200 | 3,566.7300 | 3,539.9250 |
| Thursday 29 December 2016 (29/12/2016) | 3,557.9000 | 3,536.0400 | 3,533.7500 | 3,559.8900 | 3,546.8200 |
| Wednesday 28 December 2016 (28/12/2016) | 3,535.8900 | 3,550.5900 | 3,527.6500 | 3,563.3700 | 3,545.5100 |
| Tuesday 27 December 2016 (27/12/2016) | 3,534.1700 | 3,536.4100 | 3,533.5000 | 3,543.7700 | 3,538.6350 |
| Monday 26 December 2016 (26/12/2016) | 3,535.8600 | 3,535.4300 | 3,531.9100 | 3,541.2200 | 3,536.5650 |
| Friday 23 December 2016 (23/12/2016) | 3,532.0800 | 3,526.7800 | 3,521.8300 | 3,534.5200 | 3,528.1750 |
| Thursday 22 December 2016 (22/12/2016) | 3,510.8400 | 3,509.1200 | 3,487.7900 | 3,511.3500 | 3,499.5700 |
| Wednesday 21 December 2016 (21/12/2016) | 3,524.1700 | 3,511.4900 | 3,502.3200 | 3,525.4200 | 3,513.8700 |
| Tuesday 20 December 2016 (20/12/2016) | 3,541.1000 | 3,544.3200 | 3,535.4900 | 3,556.0300 | 3,545.7600 |
| Monday 19 December 2016 (19/12/2016) | 3,552.7700 | 3,562.9500 | 3,536.5300 | 3,566.0300 | 3,551.2800 |
| Friday 16 December 2016 (16/12/2016) | 3,556.7700 | 3,545.5200 | 3,536.0400 | 3,560.6000 | 3,548.3200 |
| Thursday 15 December 2016 (15/12/2016) | 3,592.4400 | 3,629.8200 | 3,589.5400 | 3,645.8500 | 3,617.6950 |
| Wednesday 14 December 2016 (14/12/2016) | 3,527.3500 | 3,560.6400 | 3,514.6900 | 3,569.6500 | 3,542.1700 |
| Tuesday 13 December 2016 (13/12/2016) | 3,527.8600 | 3,532.1400 | 3,517.6100 | 3,538.5700 | 3,528.0900 |
| Monday 12 December 2016 (12/12/2016) | 3,567.0900 | 3,532.7800 | 3,527.1100 | 3,569.3700 | 3,548.2400 |
| Friday 9 December 2016 (09/12/2016) | 3,626.2800 | 3,640.1700 | 3,620.1700 | 3,649.9500 | 3,635.0600 |
| Thursday 8 December 2016 (08/12/2016) | 3,566.7800 | 3,614.7700 | 3,531.9600 | 3,618.8500 | 3,575.4050 |
| Wednesday 7 December 2016 (07/12/2016) | 3,592.7200 | 3,579.3500 | 3,575.4700 | 3,593.6200 | 3,584.5450 |
| Tuesday 6 December 2016 (06/12/2016) | 3,565.6800 | 3,582.3200 | 3,559.6700 | 3,587.5500 | 3,573.6100 |
| Monday 5 December 2016 (05/12/2016) | 3,587.1900 | 3,546.9900 | 3,536.1500 | 3,634.0000 | 3,585.0750 |
| Friday 2 December 2016 (02/12/2016) | 3,572.1400 | 3,575.2800 | 3,563.6800 | 3,583.8400 | 3,573.7600 |
| Thursday 1 December 2016 (01/12/2016) | 3,607.5400 | 3,582.5400 | 3,580.7300 | 3,608.5100 | 3,594.6200 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,565.3600 | 3,587.1500 | 3,561.1800 | 3,597.3800 | 3,579.2800 |
| Tuesday 29 November 2016 (29/11/2016) | 3,581.5000 | 3,567.2400 | 3,565.6400 | 3,595.6300 | 3,580.6350 |
| Monday 28 November 2016 (28/11/2016) | 3,572.0700 | 3,573.8900 | 3,549.4700 | 3,590.0600 | 3,569.7650 |
| Friday 25 November 2016 (25/11/2016) | 3,592.0400 | 3,583.1300 | 3,566.4400 | 3,596.4100 | 3,581.4250 |
| Thursday 24 November 2016 (24/11/2016) | 3,594.1900 | 3,595.4800 | 3,585.2900 | 3,606.4800 | 3,595.8850 |
| Wednesday 23 November 2016 (23/11/2016) | 3,569.6100 | 3,594.3800 | 3,564.5000 | 3,602.9800 | 3,583.7400 |
| Tuesday 22 November 2016 (22/11/2016) | 3,579.2200 | 3,579.8300 | 3,569.3500 | 3,593.1300 | 3,581.2400 |
| Monday 21 November 2016 (21/11/2016) | 3,570.4400 | 3,560.7400 | 3,553.4800 | 3,577.2000 | 3,565.3400 |
| Friday 18 November 2016 (18/11/2016) | 3,590.5000 | 3,601.3000 | 3,583.9300 | 3,606.5500 | 3,595.2400 |
| Thursday 17 November 2016 (17/11/2016) | 3,544.7100 | 3,568.9100 | 3,528.4900 | 3,568.3500 | 3,548.4200 |
| Wednesday 16 November 2016 (16/11/2016) | 3,532.7400 | 3,543.4400 | 3,520.5800 | 3,551.3800 | 3,535.9800 |
| Tuesday 15 November 2016 (15/11/2016) | 3,529.2500 | 3,534.4900 | 3,503.0800 | 3,536.4000 | 3,519.7400 |
| Monday 14 November 2016 (14/11/2016) | 3,513.9100 | 3,544.7100 | 3,510.7700 | 3,553.6500 | 3,532.2100 |
| Friday 11 November 2016 (11/11/2016) | 3,483.8200 | 3,496.9700 | 3,474.5600 | 3,503.4700 | 3,489.0150 |
| Thursday 10 November 2016 (10/11/2016) | 3,540.8000 | 3,540.8600 | 3,526.1500 | 3,550.0200 | 3,538.0850 |
| Wednesday 9 November 2016 (09/11/2016) | 3,469.2100 | 3,509.8000 | 3,388.3800 | 3,507.2500 | 3,447.8150 |
| Tuesday 8 November 2016 (08/11/2016) | 3,476.9400 | 3,480.3900 | 3,468.3600 | 3,485.5800 | 3,476.9700 |
| Monday 7 November 2016 (07/11/2016) | 3,465.8000 | 3,474.4300 | 3,452.3900 | 3,478.2800 | 3,465.3350 |
| Friday 4 November 2016 (04/11/2016) | 3,430.5100 | 3,421.2800 | 3,420.9700 | 3,437.8500 | 3,429.4100 |
| Thursday 3 November 2016 (03/11/2016) | 3,440.3400 | 3,437.4800 | 3,431.1900 | 3,450.9700 | 3,441.0800 |
| Wednesday 2 November 2016 (02/11/2016) | 3,422.3000 | 3,412.4600 | 3,404.2100 | 3,424.3800 | 3,414.2950 |
| Tuesday 1 November 2016 (01/11/2016) | 3,414.8500 | 3,394.0600 | 3,389.9200 | 3,421.4200 | 3,405.6700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,401.1400 | 3,403.3100 | 3,400.0000 | 3,417.0700 | 3,408.5350 |
| Friday 28 October 2016 (28/10/2016) | 3,432.9100 | 3,405.2000 | 3,403.1200 | 3,433.6800 | 3,418.4000 |
| Thursday 27 October 2016 (27/10/2016) | 3,423.2100 | 3,427.9000 | 3,413.3600 | 3,430.8600 | 3,422.1100 |
| Wednesday 26 October 2016 (26/10/2016) | 3,416.5000 | 3,410.9600 | 3,399.0800 | 3,420.1700 | 3,409.6250 |
| Tuesday 25 October 2016 (25/10/2016) | 3,397.8200 | 3,397.4400 | 3,392.0500 | 3,407.1500 | 3,399.6000 |
| Monday 24 October 2016 (24/10/2016) | 3,406.7000 | 3,406.7600 | 3,401.0100 | 3,413.6300 | 3,407.3200 |
| Friday 21 October 2016 (21/10/2016) | 3,413.8000 | 3,426.4300 | 3,413.1500 | 3,433.3400 | 3,423.2450 |
| Thursday 20 October 2016 (20/10/2016) | 3,407.9400 | 3,421.0600 | 3,390.3000 | 3,424.9800 | 3,407.6400 |
| Wednesday 19 October 2016 (19/10/2016) | 3,433.8600 | 3,433.2800 | 3,425.7500 | 3,438.9800 | 3,432.3650 |
| Tuesday 18 October 2016 (18/10/2016) | 3,415.7700 | 3,422.7700 | 3,408.3700 | 3,424.7600 | 3,416.5650 |
| Monday 17 October 2016 (17/10/2016) | 3,425.4400 | 3,416.1600 | 3,413.3400 | 3,427.0100 | 3,420.1750 |
| Friday 14 October 2016 (14/10/2016) | 3,391.3200 | 3,417.8000 | 3,390.9100 | 3,417.5000 | 3,404.2050 |
| Thursday 13 October 2016 (13/10/2016) | 3,382.2400 | 3,369.6700 | 3,369.0900 | 3,389.1700 | 3,379.1300 |
| Wednesday 12 October 2016 (12/10/2016) | 3,387.6500 | 3,400.3900 | 3,383.2700 | 3,401.0000 | 3,392.1350 |
| Tuesday 11 October 2016 (11/10/2016) | 3,379.4000 | 3,403.2700 | 3,377.5800 | 3,404.6200 | 3,391.1000 |
| Monday 10 October 2016 (10/10/2016) | 3,359.5100 | 3,372.8100 | 3,353.2400 | 3,374.4500 | 3,363.8450 |
| Friday 7 October 2016 (07/10/2016) | 3,386.9400 | 3,370.3600 | 3,370.1600 | 3,399.1000 | 3,384.6300 |
| Thursday 6 October 2016 (06/10/2016) | 3,365.8800 | 3,382.1800 | 3,363.4800 | 3,385.1300 | 3,374.3050 |
| Wednesday 5 October 2016 (05/10/2016) | 3,350.6800 | 3,351.9900 | 3,343.1300 | 3,354.9300 | 3,349.0300 |
| Tuesday 4 October 2016 (04/10/2016) | 3,358.7600 | 3,360.2000 | 3,350.5100 | 3,379.8100 | 3,365.1600 |
| Monday 3 October 2016 (03/10/2016) | 3,331.1100 | 3,336.3100 | 3,326.5700 | 3,337.8900 | 3,332.2300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,349.5500 | 3,344.4600 | 3,341.2200 | 3,368.3600 | 3,354.7900 |
| Thursday 29 September 2016 (29/09/2016) | 3,344.8300 | 3,344.3600 | 3,335.6400 | 3,350.8400 | 3,343.2400 |
| Wednesday 28 September 2016 (28/09/2016) | 3,361.0100 | 3,358.6800 | 3,353.7700 | 3,368.9600 | 3,361.3650 |
| Tuesday 27 September 2016 (27/09/2016) | 3,347.3100 | 3,360.4500 | 3,346.0600 | 3,366.1600 | 3,356.1100 |
| Monday 26 September 2016 (26/09/2016) | 3,344.2000 | 3,336.3000 | 3,328.6900 | 3,345.7800 | 3,337.2350 |
| Friday 23 September 2016 (23/09/2016) | 3,360.5800 | 3,354.3000 | 3,350.6500 | 3,363.6800 | 3,357.1650 |
| Thursday 22 September 2016 (22/09/2016) | 3,331.7200 | 3,329.5600 | 3,314.7100 | 3,334.4100 | 3,324.5600 |
| Wednesday 21 September 2016 (21/09/2016) | 3,347.9800 | 3,335.7200 | 3,334.5500 | 3,355.5700 | 3,345.0600 |
| Tuesday 20 September 2016 (20/09/2016) | 3,334.2600 | 3,341.7600 | 3,322.8100 | 3,341.5300 | 3,332.1700 |
| Monday 19 September 2016 (19/09/2016) | 3,360.7300 | 3,355.3200 | 3,348.1300 | 3,362.1800 | 3,355.1550 |
| Friday 16 September 2016 (16/09/2016) | 3,335.6800 | 3,361.8400 | 3,333.7200 | 3,363.6800 | 3,348.7000 |
| Thursday 15 September 2016 (15/09/2016) | 3,336.1500 | 3,337.1300 | 3,326.2100 | 3,344.5000 | 3,335.3550 |
| Wednesday 14 September 2016 (14/09/2016) | 3,346.9700 | 3,337.4800 | 3,330.4900 | 3,349.3600 | 3,339.9250 |
| Tuesday 13 September 2016 (13/09/2016) | 3,339.2400 | 3,343.9100 | 3,331.9400 | 3,348.2100 | 3,340.0750 |
| Monday 12 September 2016 (12/09/2016) | 3,349.2000 | 3,350.3100 | 3,340.6700 | 3,357.4500 | 3,349.0600 |
| Friday 9 September 2016 (09/09/2016) | 3,351.6900 | 3,358.3500 | 3,344.3200 | 3,368.5200 | 3,356.4200 |
| Thursday 8 September 2016 (08/09/2016) | 3,348.0200 | 3,342.6600 | 3,322.6500 | 3,349.0300 | 3,335.8400 |
| Wednesday 7 September 2016 (07/09/2016) | 3,313.6400 | 3,321.2300 | 3,311.8600 | 3,321.6400 | 3,316.7500 |
| Tuesday 6 September 2016 (06/09/2016) | 3,340.1500 | 3,308.0100 | 3,306.0200 | 3,341.6500 | 3,323.8350 |
| Monday 5 September 2016 (05/09/2016) | 3,345.1700 | 3,346.2500 | 3,335.4800 | 3,348.2100 | 3,341.8450 |
| Friday 2 September 2016 (02/09/2016) | 3,321.3600 | 3,334.5000 | 3,306.0500 | 3,335.0100 | 3,320.5300 |
| Thursday 1 September 2016 (01/09/2016) | 3,333.0000 | 3,321.3400 | 3,318.7300 | 3,341.8100 | 3,330.2700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,347.1200 | 3,342.0900 | 3,340.3800 | 3,352.2100 | 3,346.2950 |
| Tuesday 30 August 2016 (30/08/2016) | 3,332.7400 | 3,346.5900 | 3,331.5500 | 3,349.6800 | 3,340.6150 |
| Monday 29 August 2016 (29/08/2016) | 3,361.6800 | 3,360.3300 | 3,354.4200 | 3,369.3600 | 3,361.8900 |
| Friday 26 August 2016 (26/08/2016) | 3,336.7600 | 3,363.5300 | 3,320.7800 | 3,367.3800 | 3,344.0800 |
| Thursday 25 August 2016 (25/08/2016) | 3,338.1000 | 3,332.4500 | 3,328.2300 | 3,339.2000 | 3,333.7150 |
| Wednesday 24 August 2016 (24/08/2016) | 3,341.6200 | 3,351.6000 | 3,339.5800 | 3,356.8400 | 3,348.2100 |
| Tuesday 23 August 2016 (23/08/2016) | 3,321.3200 | 3,326.8500 | 3,312.2300 | 3,326.5500 | 3,319.3900 |
| Monday 22 August 2016 (22/08/2016) | 3,335.6300 | 3,331.8000 | 3,328.3300 | 3,345.9600 | 3,337.1450 |
| Friday 19 August 2016 (19/08/2016) | 3,321.2400 | 3,330.6800 | 3,319.4800 | 3,335.7500 | 3,327.6150 |
| Thursday 18 August 2016 (18/08/2016) | 3,324.2100 | 3,306.9100 | 3,303.0100 | 3,325.2700 | 3,314.1400 |
| Wednesday 17 August 2016 (17/08/2016) | 3,330.0800 | 3,326.6300 | 3,318.7200 | 3,339.9700 | 3,329.3450 |
| Tuesday 16 August 2016 (16/08/2016) | 3,326.3600 | 3,300.8200 | 3,287.7000 | 3,327.8500 | 3,307.7750 |
| Monday 15 August 2016 (15/08/2016) | 3,325.7200 | 3,321.0500 | 3,314.9200 | 3,329.7500 | 3,322.3350 |
| Friday 12 August 2016 (12/08/2016) | 3,336.0900 | 3,329.7200 | 3,310.8200 | 3,337.4700 | 3,324.1450 |
| Thursday 11 August 2016 (11/08/2016) | 3,334.2000 | 3,344.8900 | 3,329.6400 | 3,345.2200 | 3,337.4300 |
| Wednesday 10 August 2016 (10/08/2016) | 3,330.5700 | 3,313.9200 | 3,309.8900 | 3,331.3500 | 3,320.6200 |
| Tuesday 9 August 2016 (09/08/2016) | 3,334.7500 | 3,326.5900 | 3,324.4900 | 3,339.7200 | 3,332.1050 |
| Monday 8 August 2016 (08/08/2016) | 3,350.1900 | 3,347.4000 | 3,341.8300 | 3,351.7600 | 3,346.7950 |
| Friday 5 August 2016 (05/08/2016) | 3,331.0900 | 3,344.4900 | 3,321.0300 | 3,355.0900 | 3,338.0600 |
| Thursday 4 August 2016 (04/08/2016) | 3,347.8300 | 3,352.1800 | 3,345.5200 | 3,356.2800 | 3,350.9000 |
| Wednesday 3 August 2016 (03/08/2016) | 3,335.8600 | 3,357.2800 | 3,334.5800 | 3,359.5400 | 3,347.0600 |
| Tuesday 2 August 2016 (02/08/2016) | 3,346.4500 | 3,328.1900 | 3,324.8500 | 3,346.6900 | 3,335.7700 |
| Monday 1 August 2016 (01/08/2016) | 3,322.2300 | 3,325.2700 | 3,318.2800 | 3,326.7600 | 3,322.5200 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,339.5900 | 3,311.7900 | 3,304.3400 | 3,340.7100 | 3,322.5250 |
| Thursday 28 July 2016 (28/07/2016) | 3,320.1000 | 3,316.4200 | 3,303.4800 | 3,321.5700 | 3,312.5250 |
| Wednesday 27 July 2016 (27/07/2016) | 3,349.1700 | 3,326.7000 | 3,325.3200 | 3,354.8300 | 3,340.0750 |
| Tuesday 26 July 2016 (26/07/2016) | 3,334.3900 | 3,338.1600 | 3,324.7500 | 3,339.1300 | 3,331.9400 |
| Monday 25 July 2016 (25/07/2016) | 3,341.2600 | 3,336.0900 | 3,334.6700 | 3,348.7600 | 3,341.7150 |
| Friday 22 July 2016 (22/07/2016) | 3,321.1200 | 3,336.6100 | 3,316.9700 | 3,342.4000 | 3,329.6850 |
| Thursday 21 July 2016 (21/07/2016) | 3,323.7100 | 3,320.0300 | 3,310.0900 | 3,333.4900 | 3,321.7900 |
| Wednesday 20 July 2016 (20/07/2016) | 3,342.6200 | 3,342.9300 | 3,339.8600 | 3,352.6700 | 3,346.2650 |
| Tuesday 19 July 2016 (19/07/2016) | 3,319.9100 | 3,336.9900 | 3,318.8300 | 3,342.4800 | 3,330.6550 |
| Monday 18 July 2016 (18/07/2016) | 3,349.2000 | 3,342.1800 | 3,339.5600 | 3,353.4200 | 3,346.4900 |
| Friday 15 July 2016 (15/07/2016) | 3,328.2100 | 3,355.2500 | 3,319.1300 | 3,356.4600 | 3,337.7950 |
| Thursday 14 July 2016 (14/07/2016) | 3,333.5100 | 3,324.6100 | 3,310.9400 | 3,333.7200 | 3,322.3300 |
| Wednesday 13 July 2016 (13/07/2016) | 3,349.9700 | 3,340.1000 | 3,331.4100 | 3,354.1900 | 3,342.8000 |
| Tuesday 12 July 2016 (12/07/2016) | 3,333.5400 | 3,334.1200 | 3,314.4000 | 3,335.0500 | 3,324.7250 |
| Monday 11 July 2016 (11/07/2016) | 3,349.3200 | 3,346.8400 | 3,341.5200 | 3,359.1800 | 3,350.3500 |
| Friday 8 July 2016 (08/07/2016) | 3,357.9200 | 3,360.7600 | 3,343.0800 | 3,373.1500 | 3,358.1150 |
| Thursday 7 July 2016 (07/07/2016) | 3,345.2000 | 3,356.6300 | 3,342.6100 | 3,359.0300 | 3,350.8200 |
| Wednesday 6 July 2016 (06/07/2016) | 3,379.2100 | 3,369.3100 | 3,367.5900 | 3,390.2700 | 3,378.9300 |
| Tuesday 5 July 2016 (05/07/2016) | 3,347.8000 | 3,371.7400 | 3,338.3100 | 3,374.9800 | 3,356.6450 |
| Monday 4 July 2016 (04/07/2016) | 3,359.7700 | 3,351.0900 | 3,348.8700 | 3,367.4300 | 3,358.1500 |
| Friday 1 July 2016 (01/07/2016) | 3,376.2300 | 3,364.5600 | 3,356.8800 | 3,383.9100 | 3,370.3950 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,354.4300 | 3,361.0400 | 3,346.1200 | 3,383.1800 | 3,364.6500 |
| Wednesday 29 June 2016 (29/06/2016) | 3,382.0800 | 3,363.3900 | 3,361.9600 | 3,385.9200 | 3,373.9400 |
| Tuesday 28 June 2016 (28/06/2016) | 3,386.4100 | 3,374.4600 | 3,360.1500 | 3,390.6200 | 3,375.3850 |
| Monday 27 June 2016 (27/06/2016) | 3,357.1000 | 3,353.2000 | 3,334.7800 | 3,369.0000 | 3,351.8900 |
| Friday 24 June 2016 (24/06/2016) | 3,332.2200 | 3,410.8700 | 3,317.4000 | 3,469.5800 | 3,393.4900 |
| Thursday 23 June 2016 (23/06/2016) | 3,328.2600 | 3,317.3000 | 3,312.8900 | 3,328.2600 | 3,320.5750 |
| Wednesday 22 June 2016 (22/06/2016) | 3,339.8300 | 3,324.4500 | 3,311.9900 | 3,341.4300 | 3,326.7100 |
| Tuesday 21 June 2016 (21/06/2016) | 3,324.4400 | 3,345.3400 | 3,313.8600 | 3,345.4900 | 3,329.6750 |
| Monday 20 June 2016 (20/06/2016) | 3,298.2600 | 3,300.5300 | 3,279.9700 | 3,303.3100 | 3,291.6400 |
| Friday 17 June 2016 (17/06/2016) | 3,304.1700 | 3,291.3200 | 3,285.0600 | 3,304.7000 | 3,294.8800 |
| Thursday 16 June 2016 (16/06/2016) | 3,294.8700 | 3,304.7600 | 3,284.2800 | 3,332.6700 | 3,308.4750 |
| Wednesday 15 June 2016 (15/06/2016) | 3,315.0400 | 3,298.4900 | 3,289.2300 | 3,318.9700 | 3,304.1000 |
| Tuesday 14 June 2016 (14/06/2016) | 3,309.2700 | 3,332.2900 | 3,306.6600 | 3,337.3600 | 3,322.0100 |
| Monday 13 June 2016 (13/06/2016) | 3,322.8100 | 3,310.6600 | 3,306.0000 | 3,327.5800 | 3,316.7900 |
| Friday 10 June 2016 (10/06/2016) | 3,317.9600 | 3,336.2400 | 3,316.5500 | 3,337.6900 | 3,327.1200 |
| Thursday 9 June 2016 (09/06/2016) | 3,299.3700 | 3,322.1100 | 3,293.1800 | 3,324.7800 | 3,308.9800 |
| Wednesday 8 June 2016 (08/06/2016) | 3,316.5100 | 3,305.3000 | 3,300.7000 | 3,316.8300 | 3,308.7650 |
| Tuesday 7 June 2016 (07/06/2016) | 3,319.7100 | 3,318.7200 | 3,312.0700 | 3,323.9800 | 3,318.0250 |
| Monday 6 June 2016 (06/06/2016) | 3,264.4300 | 3,262.0500 | 3,250.9700 | 3,269.3000 | 3,260.1350 |
| Friday 3 June 2016 (03/06/2016) | 3,344.4500 | 3,279.0200 | 3,278.8200 | 3,346.6800 | 3,312.7500 |
| Thursday 2 June 2016 (02/06/2016) | 3,316.6700 | 3,330.1300 | 3,309.3600 | 3,328.5200 | 3,318.9400 |
| Wednesday 1 June 2016 (01/06/2016) | 3,330.7900 | 3,314.1700 | 3,312.3400 | 3,335.9400 | 3,324.1400 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,323.3400 | 3,325.7900 | 3,313.2300 | 3,328.0900 | 3,320.6600 |
| Monday 30 May 2016 (30/05/2016) | 3,343.3200 | 3,336.7200 | 3,334.5300 | 3,348.6800 | 3,341.6050 |
| Friday 27 May 2016 (27/05/2016) | 3,335.8300 | 3,359.0400 | 3,333.7200 | 3,359.3200 | 3,346.5200 |
| Thursday 26 May 2016 (26/05/2016) | 3,339.6400 | 3,328.6000 | 3,321.5600 | 3,341.1400 | 3,331.3500 |
| Wednesday 25 May 2016 (25/05/2016) | 3,362.3000 | 3,356.5500 | 3,354.2600 | 3,364.1500 | 3,359.2050 |
| Tuesday 24 May 2016 (24/05/2016) | 3,334.0200 | 3,358.3200 | 3,332.2900 | 3,360.1300 | 3,346.2100 |
| Monday 23 May 2016 (23/05/2016) | 3,332.2900 | 3,328.4300 | 3,321.4400 | 3,337.8600 | 3,329.6500 |
| Friday 20 May 2016 (20/05/2016) | 3,315.2400 | 3,312.3900 | 3,307.9100 | 3,317.0200 | 3,312.4650 |
| Thursday 19 May 2016 (19/05/2016) | 3,327.1200 | 3,329.7000 | 3,322.7700 | 3,336.3700 | 3,329.5700 |
| Wednesday 18 May 2016 (18/05/2016) | 3,307.9000 | 3,335.6800 | 3,306.8200 | 3,336.0700 | 3,321.4450 |
| Tuesday 17 May 2016 (17/05/2016) | 3,291.4900 | 3,294.6500 | 3,284.6900 | 3,296.5800 | 3,290.6350 |
| Monday 16 May 2016 (16/05/2016) | 3,297.3800 | 3,292.4900 | 3,286.0800 | 3,298.6400 | 3,292.3600 |
| Friday 13 May 2016 (13/05/2016) | 3,290.2900 | 3,309.5700 | 3,289.0400 | 3,316.2000 | 3,302.6200 |
| Thursday 12 May 2016 (12/05/2016) | 3,276.8500 | 3,290.9900 | 3,275.7900 | 3,292.5300 | 3,284.1600 |
| Wednesday 11 May 2016 (11/05/2016) | 3,277.9000 | 3,263.5800 | 3,257.6500 | 3,278.6800 | 3,268.1650 |
| Tuesday 10 May 2016 (10/05/2016) | 3,302.4700 | 3,303.9900 | 3,295.1200 | 3,307.2400 | 3,301.1800 |
| Monday 9 May 2016 (09/05/2016) | 3,300.2100 | 3,302.9700 | 3,292.2600 | 3,305.1100 | 3,298.6850 |
| Friday 6 May 2016 (06/05/2016) | 3,335.0400 | 3,332.8300 | 3,327.9500 | 3,334.4200 | 3,331.1850 |
| Thursday 5 May 2016 (05/05/2016) | 3,330.4800 | 3,334.2100 | 3,331.8200 | 3,340.4900 | 3,336.1550 |
| Wednesday 4 May 2016 (04/05/2016) | 3,325.0100 | 3,330.3400 | 3,319.2400 | 3,332.2000 | 3,325.7200 |
| Tuesday 3 May 2016 (03/05/2016) | 3,316.9800 | 3,325.5400 | 3,297.9000 | 3,326.2400 | 3,312.0700 |
| Monday 2 May 2016 (02/05/2016) | 3,320.9900 | 3,317.1800 | 3,315.2600 | 3,321.4000 | 3,318.3300 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,332.9900 | 3,321.1900 | 3,328.2200 | 3,323.3900 | 3,325.8050 |
| Thursday 28 April 2016 (28/04/2016) | 3,343.0100 | 3,332.3500 | 3,336.0000 | 3,338.9300 | 3,337.4650 |
| Wednesday 27 April 2016 (27/04/2016) | 3,349.8400 | 3,342.9400 | 3,342.6600 | 3,355.0000 | 3,348.8300 |
| Tuesday 26 April 2016 (26/04/2016) | 3,332.9900 | 3,349.5600 | 3,348.5200 | 3,333.6800 | 3,341.1000 |
| Monday 25 April 2016 (25/04/2016) | 3,304.0000 | 3,333.4500 | 3,360.9700 | 3,316.6900 | 3,338.8300 |
| Friday 22 April 2016 (22/04/2016) | 3,305.1300 | 3,314.7500 | 3,305.4300 | 3,305.8300 | 3,305.6300 |
| Thursday 21 April 2016 (21/04/2016) | 3,321.0100 | 3,304.8200 | 3,317.5900 | 3,309.8800 | 3,313.7350 |
| Wednesday 20 April 2016 (20/04/2016) | 3,331.8300 | 3,319.7300 | 3,329.0100 | 3,320.2800 | 3,324.6450 |
| Tuesday 19 April 2016 (19/04/2016) | 3,333.0100 | 3,332.2000 | 3,330.6800 | 3,333.2900 | 3,331.9850 |
| Monday 18 April 2016 (18/04/2016) | 3,333.5900 | 3,332.6800 | 3,331.7000 | 3,345.0300 | 3,338.3650 |
| Friday 15 April 2016 (15/04/2016) | 3,343.0100 | 3,339.0400 | 3,335.9100 | 3,342.7700 | 3,339.3400 |
| Thursday 14 April 2016 (14/04/2016) | 3,343.7800 | 3,342.1200 | 3,342.6500 | 3,351.1700 | 3,346.9100 |
| Wednesday 13 April 2016 (13/04/2016) | 3,345.0600 | 3,342.2700 | 3,344.7000 | 3,344.9800 | 3,344.8400 |
| Tuesday 12 April 2016 (12/04/2016) | 3,342.7000 | 3,344.8000 | 3,327.9400 | 3,346.8300 | 3,337.3850 |
| Monday 11 April 2016 (11/04/2016) | 3,348.2600 | 3,342.3200 | 3,340.9200 | 3,347.4400 | 3,344.1800 |
| Friday 8 April 2016 (08/04/2016) | 3,359.0400 | 3,347.0400 | 3,345.2400 | 3,355.5800 | 3,350.4100 |
| Thursday 7 April 2016 (07/04/2016) | 3,360.0500 | 3,358.6800 | 3,355.0900 | 3,359.6200 | 3,357.3550 |
| Wednesday 6 April 2016 (06/04/2016) | 3,364.9200 | 3,360.3600 | 3,363.2700 | 3,365.6800 | 3,364.4750 |
| Tuesday 5 April 2016 (05/04/2016) | 3,367.9200 | 3,364.5200 | 3,367.5300 | 3,367.7200 | 3,367.6250 |
| Monday 4 April 2016 (04/04/2016) | 3,370.0500 | 3,367.9400 | 3,368.5900 | 3,376.0400 | 3,372.3150 |
| Friday 1 April 2016 (01/04/2016) | 3,373.9100 | 3,369.7700 | 3,371.8300 | 3,370.9700 | 3,371.4000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,371.6800 | 3,375.2300 | 3,367.5300 | 3,372.5900 | 3,370.0600 |
| Wednesday 30 March 2016 (30/03/2016) | 3,366.4600 | 3,373.7400 | 3,370.4200 | 3,369.2200 | 3,369.8200 |
| Tuesday 29 March 2016 (29/03/2016) | 3,353.0200 | 3,366.7200 | 3,363.9200 | 3,361.7500 | 3,362.8350 |
| Monday 28 March 2016 (28/03/2016) | 3,353.3800 | 3,351.7800 | 3,350.8300 | 3,355.6200 | 3,353.2250 |
| Friday 25 March 2016 (25/03/2016) | 3,370.1800 | 3,369.9000 | 3,368.5300 | 3,371.4900 | 3,370.0100 |
| Thursday 24 March 2016 (24/03/2016) | 3,374.5100 | 3,369.8900 | 3,369.5200 | 3,382.6100 | 3,376.0650 |
| Wednesday 23 March 2016 (23/03/2016) | 3,365.1000 | 3,375.1100 | 3,364.6600 | 3,375.8000 | 3,370.2300 |
| Tuesday 22 March 2016 (22/03/2016) | 3,372.9800 | 3,367.0500 | 3,369.8400 | 3,366.5200 | 3,368.1800 |
| Monday 21 March 2016 (21/03/2016) | 3,371.4000 | 3,374.0200 | 3,371.3400 | 3,373.7100 | 3,372.5250 |
| Friday 18 March 2016 (18/03/2016) | 3,372.8300 | 3,374.0500 | 3,371.7700 | 3,386.1400 | 3,378.9550 |
| Thursday 17 March 2016 (17/03/2016) | 3,374.1700 | 3,373.0900 | 3,371.7800 | 3,379.3400 | 3,375.5600 |
| Wednesday 16 March 2016 (16/03/2016) | 3,360.1400 | 3,377.5100 | 3,374.1700 | 3,361.2800 | 3,367.7250 |
| Tuesday 15 March 2016 (15/03/2016) | 3,356.9700 | 3,360.2800 | 3,356.4900 | 3,360.4900 | 3,358.4900 |
| Monday 14 March 2016 (14/03/2016) | 3,353.4700 | 3,357.6200 | 3,354.3000 | 3,357.3800 | 3,355.8400 |
| Friday 11 March 2016 (11/03/2016) | 3,350.0500 | 3,357.4800 | 3,353.5300 | 3,352.3000 | 3,352.9150 |
| Thursday 10 March 2016 (10/03/2016) | 3,362.0500 | 3,350.2800 | 3,348.8100 | 3,353.3500 | 3,351.0800 |
| Wednesday 9 March 2016 (09/03/2016) | 3,365.0200 | 3,362.0000 | 3,360.1300 | 3,364.8600 | 3,362.4950 |
| Tuesday 8 March 2016 (08/03/2016) | 3,375.4400 | 3,365.1900 | 3,374.0800 | 3,365.7900 | 3,369.9350 |
| Monday 7 March 2016 (07/03/2016) | 3,367.2300 | 3,375.1800 | 3,374.0100 | 3,376.9600 | 3,375.4850 |
| Friday 4 March 2016 (04/03/2016) | 3,367.7500 | 3,371.6000 | 3,368.8900 | 3,371.1800 | 3,370.0350 |
| Thursday 3 March 2016 (03/03/2016) | 3,342.9900 | 3,368.5000 | 3,366.9800 | 3,352.3900 | 3,359.6850 |
| Wednesday 2 March 2016 (02/03/2016) | 3,340.0200 | 3,343.3500 | 3,340.6600 | 3,347.8300 | 3,344.2450 |
| Tuesday 1 March 2016 (01/03/2016) | 3,344.7100 | 3,339.3500 | 3,337.1400 | 3,344.7400 | 3,340.9400 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,353.2700 | 3,347.7700 | 3,341.0300 | 3,352.5300 | 3,346.7800 |
| Friday 26 February 2016 (26/02/2016) | 3,362.9300 | 3,353.2200 | 3,354.2700 | 3,354.6800 | 3,354.4750 |
| Thursday 25 February 2016 (25/02/2016) | 3,400.0100 | 3,364.5800 | 3,391.7500 | 3,366.8100 | 3,379.2800 |
| Wednesday 24 February 2016 (24/02/2016) | 3,405.0500 | 3,400.8000 | 3,404.4700 | 3,407.3600 | 3,405.9150 |
| Tuesday 23 February 2016 (23/02/2016) | 3,434.4400 | 3,405.4600 | 3,432.6700 | 3,405.9100 | 3,419.2900 |
| Monday 22 February 2016 (22/02/2016) | 3,433.3500 | 3,432.7600 | 3,432.2300 | 3,436.4300 | 3,434.3300 |
| Friday 19 February 2016 (19/02/2016) | 3,424.9100 | 3,432.9900 | 3,430.3400 | 3,431.9000 | 3,431.1200 |
| Thursday 18 February 2016 (18/02/2016) | 3,423.0300 | 3,422.9500 | 3,419.4000 | 3,426.9700 | 3,423.1850 |
| Wednesday 17 February 2016 (17/02/2016) | 3,409.0100 | 3,423.0300 | 3,421.4300 | 3,420.6800 | 3,421.0550 |
| Tuesday 16 February 2016 (16/02/2016) | 3,411.3400 | 3,408.1700 | 3,397.2100 | 3,410.9500 | 3,404.0800 |
| Monday 15 February 2016 (15/02/2016) | 3,413.0700 | 3,412.3600 | 3,410.5900 | 3,412.5000 | 3,411.5450 |
| Friday 12 February 2016 (12/02/2016) | 3,454.9900 | 3,413.1200 | 3,437.5300 | 3,414.8200 | 3,426.1750 |
| Thursday 11 February 2016 (11/02/2016) | 3,457.9500 | 3,454.9200 | 3,457.4900 | 3,461.0000 | 3,459.2450 |
| Wednesday 10 February 2016 (10/02/2016) | 3,463.0000 | 3,458.2000 | 3,449.0200 | 3,462.1800 | 3,455.6000 |
| Tuesday 9 February 2016 (09/02/2016) | 3,434.0400 | 3,463.3500 | 3,460.5400 | 3,439.4900 | 3,450.0150 |
| Monday 8 February 2016 (08/02/2016) | 3,437.2500 | 3,433.6000 | 3,428.3900 | 3,437.7200 | 3,433.0550 |
| Friday 5 February 2016 (05/02/2016) | 3,462.4200 | 3,435.0300 | 3,461.3000 | 3,436.3400 | 3,448.8200 |
| Thursday 4 February 2016 (04/02/2016) | 3,462.9900 | 3,460.5600 | 3,455.0600 | 3,471.4000 | 3,463.2300 |
| Wednesday 3 February 2016 (03/02/2016) | 3,473.0000 | 3,461.9700 | 3,461.6600 | 3,475.0200 | 3,468.3400 |
| Tuesday 2 February 2016 (02/02/2016) | 3,473.0300 | 3,472.5100 | 3,471.8800 | 3,484.1500 | 3,478.0150 |
| Monday 1 February 2016 (01/02/2016) | 3,471.8900 | 3,472.3200 | 3,472.3300 | 3,478.2100 | 3,475.2700 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,472.9800 | 3,470.3100 | 3,472.1300 | 3,473.5800 | 3,472.8550 |
| Thursday 28 January 2016 (28/01/2016) | 3,476.9600 | 3,473.4400 | 3,471.6300 | 3,477.3900 | 3,474.5100 |
| Wednesday 27 January 2016 (27/01/2016) | 3,469.9700 | 3,478.2000 | 3,469.6200 | 3,478.8200 | 3,474.2200 |
| Tuesday 26 January 2016 (26/01/2016) | 3,472.9400 | 3,470.4300 | 3,468.7000 | 3,482.2500 | 3,475.4750 |
| Monday 25 January 2016 (25/01/2016) | 3,470.0000 | 3,471.6300 | 3,469.2100 | 3,475.4700 | 3,472.3400 |
| Friday 22 January 2016 (22/01/2016) | 3,460.0300 | 3,468.8500 | 3,468.9300 | 3,465.9900 | 3,467.4600 |
| Thursday 21 January 2016 (21/01/2016) | 3,469.9400 | 3,459.3300 | 3,457.9500 | 3,468.5600 | 3,463.2550 |
| Wednesday 20 January 2016 (20/01/2016) | 3,473.2800 | 3,469.2400 | 3,469.2900 | 3,475.2800 | 3,472.2850 |
| Tuesday 19 January 2016 (19/01/2016) | 3,469.9400 | 3,472.9500 | 3,452.1100 | 3,475.2800 | 3,463.6950 |
| Monday 18 January 2016 (18/01/2016) | 3,472.3700 | 3,469.9400 | 3,462.9500 | 3,470.2600 | 3,466.6050 |
| Friday 15 January 2016 (15/01/2016) | 3,482.9300 | 3,475.6900 | 3,482.6900 | 3,475.0200 | 3,478.8550 |
| Thursday 14 January 2016 (14/01/2016) | 3,469.6000 | 3,483.3100 | 3,480.7000 | 3,482.4700 | 3,481.5850 |
| Wednesday 13 January 2016 (13/01/2016) | 3,445.0400 | 3,473.5500 | 3,470.9000 | 3,451.0400 | 3,460.9700 |
| Tuesday 12 January 2016 (12/01/2016) | 3,427.0200 | 3,444.9500 | 3,426.3300 | 3,444.4200 | 3,435.3750 |
| Monday 11 January 2016 (11/01/2016) | 3,413.9200 | 3,427.4600 | 3,423.5700 | 3,420.4300 | 3,422.0000 |
| Friday 8 January 2016 (08/01/2016) | 3,399.0100 | 3,415.0900 | 3,399.3100 | 3,414.3500 | 3,406.8300 |
| Thursday 7 January 2016 (07/01/2016) | 3,385.5300 | 3,398.6000 | 3,394.9100 | 3,391.9300 | 3,393.4200 |
| Wednesday 6 January 2016 (06/01/2016) | 3,393.0700 | 3,385.1000 | 3,392.3100 | 3,387.2100 | 3,389.7600 |
| Tuesday 5 January 2016 (05/01/2016) | 3,393.6500 | 3,393.2800 | 3,392.6700 | 3,394.3400 | 3,393.5050 |
| Monday 4 January 2016 (04/01/2016) | 3,383.0100 | 3,391.6800 | 3,375.8100 | 3,390.1600 | 3,382.9850 |
| Friday 1 January 2016 (01/01/2016) | 3,382.9200 | 3,382.9500 | 3,381.9600 | 3,384.3700 | 3,383.1650 |