U.S. Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily USD/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2784.34, reached on 17/12/2014

The lowest level of 2014 was 2452.57 reached 20/02/2014

The average level of 2014 was 2597.9584

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,766.0100
2,764.1400
2,759.9800
2,766.4100
2,763.1950
Tuesday 30 December 2014 (30/12/2014)
2,769.9500
2,764.7700
2,769.0900
2,771.1100
2,770.1000
Monday 29 December 2014 (29/12/2014)
2,755.0300
2,770.2000
2,763.8200
2,762.1000
2,762.9600
Friday 26 December 2014 (26/12/2014)
2,755.0500
2,755.3000
2,753.5700
2,757.2800
2,755.4250
Thursday 25 December 2014 (25/12/2014)
2,755.0000
2,755.0000
2,752.2500
2,758.0000
2,755.1250
Wednesday 24 December 2014 (24/12/2014)
2,754.9700
2,754.6700
2,755.0000
2,755.1800
2,755.0900
Tuesday 23 December 2014 (23/12/2014)
2,760.0300
2,754.9300
2,756.9100
2,755.7600
2,756.3350
Monday 22 December 2014 (22/12/2014)
2,775.3100
2,760.5000
2,771.2000
2,760.2500
2,765.7250
Friday 19 December 2014 (19/12/2014)
2,780.0000
2,775.5300
2,778.1400
2,775.0800
2,776.6100
Thursday 18 December 2014 (18/12/2014)
2,774.8700
2,779.2800
2,779.2800
2,778.2300
2,778.7550
Wednesday 17 December 2014 (17/12/2014)
2,785.0100
2,775.2800
2,784.3400
2,776.4600
2,780.4000
Tuesday 16 December 2014 (16/12/2014)
2,775.0700
2,784.9700
2,781.6300
2,778.5500
2,780.0900
Monday 15 December 2014 (15/12/2014)
2,768.6500
2,776.5700
2,768.0700
2,775.4600
2,771.7650
Friday 12 December 2014 (12/12/2014)
2,739.2700
2,770.1800
2,769.0500
2,743.4600
2,756.2550
Thursday 11 December 2014 (11/12/2014)
2,755.0500
2,739.0400
2,754.3900
2,743.5600
2,748.9750
Wednesday 10 December 2014 (10/12/2014)
2,763.0000
2,755.5900
2,759.3900
2,761.2300
2,760.3100
Tuesday 9 December 2014 (09/12/2014)
2,760.0000
2,763.2500
2,761.4600
2,761.0600
2,761.2600
Monday 8 December 2014 (08/12/2014)
2,759.9200
2,761.6300
2,759.4800
2,763.1300
2,761.3050
Friday 5 December 2014 (05/12/2014)
2,754.9300
2,760.7500
2,758.8300
2,761.4400
2,760.1350
Thursday 4 December 2014 (04/12/2014)
2,754.9100
2,755.5200
2,753.7100
2,754.4800
2,754.0950
Wednesday 3 December 2014 (03/12/2014)
2,759.9900
2,754.5400
2,754.0500
2,762.5900
2,758.3200
Tuesday 2 December 2014 (02/12/2014)
2,770.0600
2,760.4200
2,769.0900
2,760.1300
2,764.6100
Monday 1 December 2014 (01/12/2014)
2,774.9800
2,769.5500
2,771.1100
2,775.6900
2,773.4000

November

Friday 28 November 2014 (28/11/2014)
2,769.7800
2,775.1800
2,772.2600
2,775.8700
2,774.0650
Thursday 27 November 2014 (27/11/2014)
2,774.9600
2,773.4000
2,769.8000
2,775.6800
2,772.7400
Wednesday 26 November 2014 (26/11/2014)
2,744.9700
2,774.6300
2,774.0000
2,747.7800
2,760.8900
Tuesday 25 November 2014 (25/11/2014)
2,750.0500
2,744.7700
2,744.6500
2,748.0900
2,746.3700
Monday 24 November 2014 (24/11/2014)
2,749.9400
2,749.8100
2,749.2100
2,751.2700
2,750.2400
Friday 21 November 2014 (21/11/2014)
2,745.2900
2,747.1300
2,744.3600
2,750.9300
2,747.6450
Thursday 20 November 2014 (20/11/2014)
2,744.9400
2,745.2900
2,744.2900
2,750.9400
2,747.6150
Wednesday 19 November 2014 (19/11/2014)
2,734.9100
2,744.6400
2,744.0300
2,737.0900
2,740.5600
Tuesday 18 November 2014 (18/11/2014)
2,730.3600
2,735.4900
2,734.5400
2,731.0500
2,732.7950
Monday 17 November 2014 (17/11/2014)
2,740.1800
2,729.8200
2,738.2400
2,732.1300
2,735.1850
Friday 14 November 2014 (14/11/2014)
2,749.9900
2,739.9700
2,749.6800
2,741.5700
2,745.6250
Thursday 13 November 2014 (13/11/2014)
2,724.9200
2,750.1400
2,743.2800
2,733.2900
2,738.2850
Wednesday 12 November 2014 (12/11/2014)
2,715.0500
2,724.8600
2,716.8000
2,721.7500
2,719.2750
Tuesday 11 November 2014 (11/11/2014)
2,705.0400
2,714.8200
2,714.3900
2,706.0300
2,710.2100
Monday 10 November 2014 (10/11/2014)
2,709.3600
2,704.7900
2,708.4800
2,705.1800
2,706.8300
Friday 7 November 2014 (07/11/2014)
2,694.9700
2,709.9200
2,708.6300
2,699.7600
2,704.1950
Thursday 6 November 2014 (06/11/2014)
2,690.0600
2,694.9100
2,686.1600
2,695.1500
2,690.6550
Wednesday 5 November 2014 (05/11/2014)
2,695.0500
2,689.9300
2,694.6700
2,703.1000
2,698.8850
Tuesday 4 November 2014 (04/11/2014)
2,704.9700
2,694.6900
2,703.7900
2,697.9900
2,700.8900
Monday 3 November 2014 (03/11/2014)
2,706.3500
2,705.9700
2,701.6700
2,707.1200
2,704.3950

October

Friday 31 October 2014 (31/10/2014)
2,704.7600
2,705.3900
2,704.2800
2,706.6500
2,705.4650
Thursday 30 October 2014 (30/10/2014)
2,710.0500
2,704.6400
2,706.1100
2,712.4500
2,709.2800
Wednesday 29 October 2014 (29/10/2014)
2,710.2800
2,710.1400
2,709.0500
2,710.5100
2,709.7800
Tuesday 28 October 2014 (28/10/2014)
2,694.9900
2,710.3600
2,708.9100
2,699.1400
2,704.0250
Monday 27 October 2014 (27/10/2014)
2,666.9500
2,695.0400
2,693.7500
2,666.0200
2,679.8850
Friday 24 October 2014 (24/10/2014)
2,704.9500
2,699.0200
2,699.5700
2,705.5200
2,702.5450
Thursday 23 October 2014 (23/10/2014)
2,709.9500
2,705.0600
2,708.9600
2,709.2400
2,709.1000
Wednesday 22 October 2014 (22/10/2014)
2,674.5300
2,710.0000
2,700.1400
2,679.2500
2,689.6950
Tuesday 21 October 2014 (21/10/2014)
2,675.0600
2,674.9500
2,675.9100
2,675.1300
2,675.5200
Monday 20 October 2014 (20/10/2014)
2,675.0900
2,675.0600
2,674.5200
2,675.7200
2,675.1200
Friday 17 October 2014 (17/10/2014)
2,675.1200
2,674.2900
2,675.9300
2,681.7000
2,678.8150
Thursday 16 October 2014 (16/10/2014)
2,678.8800
2,675.3600
2,673.8500
2,678.8300
2,676.3400
Wednesday 15 October 2014 (15/10/2014)
2,685.2400
2,679.2500
2,671.5400
2,681.8500
2,676.6950
Tuesday 14 October 2014 (14/10/2014)
2,675.0200
2,686.1500
2,674.3500
2,680.0300
2,677.1900
Monday 13 October 2014 (13/10/2014)
2,665.7500
2,675.9500
2,670.6800
2,669.8200
2,670.2500
Friday 10 October 2014 (10/10/2014)
2,654.9100
2,663.7900
2,653.9400
2,657.8000
2,655.8700
Thursday 9 October 2014 (09/10/2014)
2,660.0400
2,654.6100
2,656.4600
2,656.0400
2,656.2500
Wednesday 8 October 2014 (08/10/2014)
2,645.0100
2,659.5400
2,659.2700
2,649.1700
2,654.2200
Tuesday 7 October 2014 (07/10/2014)
2,645.0300
2,645.0000
2,646.2900
2,646.0000
2,646.1450
Monday 6 October 2014 (06/10/2014)
2,652.5900
2,644.6100
2,643.4000
2,650.0600
2,646.7300
Friday 3 October 2014 (03/10/2014)
2,639.9000
2,648.2900
2,639.4600
2,646.1400
2,642.8000
Thursday 2 October 2014 (02/10/2014)
2,645.1300
2,639.9700
2,642.5300
2,640.4300
2,641.4800
Wednesday 1 October 2014 (01/10/2014)
2,645.2500
2,645.1700
2,646.3600
2,647.0400
2,646.7000

September

Tuesday 30 September 2014 (30/09/2014)
2,639.9500
2,644.5500
2,640.2700
2,643.7100
2,641.9900
Monday 29 September 2014 (29/09/2014)
2,646.2000
2,640.2000
2,641.3300
2,643.4800
2,642.4050
Friday 26 September 2014 (26/09/2014)
2,629.7400
2,645.5600
2,638.1600
2,639.2600
2,638.7100
Thursday 25 September 2014 (25/09/2014)
2,629.9400
2,629.4700
2,634.6300
2,634.3000
2,634.4650
Wednesday 24 September 2014 (24/09/2014)
2,620.0800
2,630.1600
2,626.3400
2,629.3800
2,627.8600
Tuesday 23 September 2014 (23/09/2014)
2,620.2700
2,620.6000
2,618.0800
2,628.2600
2,623.1700
Monday 22 September 2014 (22/09/2014)
2,624.2900
2,620.2400
2,625.3700
2,627.0000
2,626.1850
Friday 19 September 2014 (19/09/2014)
2,612.3800
2,626.2100
2,611.1800
2,620.6900
2,615.9350
Thursday 18 September 2014 (18/09/2014)
2,613.1000
2,611.8200
2,611.7400
2,614.6600
2,613.2000
Wednesday 17 September 2014 (17/09/2014)
2,603.6300
2,613.7000
2,612.0000
2,606.0300
2,609.0150
Tuesday 16 September 2014 (16/09/2014)
2,604.9600
2,603.5800
2,603.3000
2,612.7200
2,608.0100
Monday 15 September 2014 (15/09/2014)
2,604.6000
2,605.0800
2,604.0100
2,605.1900
2,604.6000
Friday 12 September 2014 (12/09/2014)
2,600.2400
2,604.7700
2,605.7300
2,607.9800
2,606.8550
Thursday 11 September 2014 (11/09/2014)
2,605.0100
2,600.2700
2,604.4300
2,606.6700
2,605.5500
Wednesday 10 September 2014 (10/09/2014)
2,600.3000
2,605.1600
2,602.1000
2,608.1600
2,605.1300
Tuesday 9 September 2014 (09/09/2014)
2,607.1700
2,600.4600
2,600.5700
2,601.3600
2,600.9650
Monday 8 September 2014 (08/09/2014)
2,632.6700
2,607.1700
2,621.7200
2,607.1100
2,614.4150
Friday 5 September 2014 (05/09/2014)
2,605.0000
2,607.9000
2,606.3100
2,606.4700
2,606.3900
Thursday 4 September 2014 (04/09/2014)
2,603.0900
2,605.9800
2,605.4700
2,605.7400
2,605.6050
Wednesday 3 September 2014 (03/09/2014)
2,603.0200
2,602.8800
2,600.6000
2,604.4000
2,602.5000
Tuesday 2 September 2014 (02/09/2014)
2,607.1000
2,603.1000
2,606.7500
2,603.1900
2,604.9700
Monday 1 September 2014 (01/09/2014)
2,610.8500
2,607.1000
2,603.8900
2,593.7700
2,598.8300

August

Friday 29 August 2014 (29/08/2014)
2,615.1200
2,611.1000
2,611.3300
2,610.1100
2,610.7200
Thursday 28 August 2014 (28/08/2014)
2,609.6100
2,615.1100
2,618.9600
2,611.0500
2,615.0050
Wednesday 27 August 2014 (27/08/2014)
2,600.0200
2,610.0400
2,609.2800
2,600.5500
2,604.9150
Tuesday 26 August 2014 (26/08/2014)
2,593.0100
2,600.1500
2,599.2200
2,597.8300
2,598.5250
Monday 25 August 2014 (25/08/2014)
2,592.9500
2,593.1300
2,590.9200
2,593.7500
2,592.3350
Friday 22 August 2014 (22/08/2014)
2,595.0700
2,593.5900
2,593.7800
2,593.1700
2,593.4750
Thursday 21 August 2014 (21/08/2014)
2,599.8800
2,594.9300
2,602.3800
2,597.1600
2,599.7700
Wednesday 20 August 2014 (20/08/2014)
2,614.9800
2,600.1300
2,609.9800
2,600.3200
2,605.1500
Tuesday 19 August 2014 (19/08/2014)
2,599.9400
2,615.1600
2,604.3600
2,602.7500
2,603.5550
Monday 18 August 2014 (18/08/2014)
2,598.8400
2,599.9200
2,603.9800
2,600.5100
2,602.2450
Friday 15 August 2014 (15/08/2014)
2,614.9300
2,605.0400
2,613.6800
2,605.7900
2,609.7350
Thursday 14 August 2014 (14/08/2014)
2,609.4700
2,614.9200
2,613.6500
2,611.6900
2,612.6700
Wednesday 13 August 2014 (13/08/2014)
2,616.9900
2,609.4200
2,611.6600
2,609.4100
2,610.5350
Tuesday 12 August 2014 (12/08/2014)
2,617.0100
2,617.1700
2,616.6800
2,619.2400
2,617.9600
Monday 11 August 2014 (11/08/2014)
2,614.1400
2,617.2300
2,616.1800
2,615.4400
2,615.8100
Friday 8 August 2014 (08/08/2014)
2,625.0900
2,615.2700
2,624.7500
2,615.3900
2,620.0700
Thursday 7 August 2014 (07/08/2014)
2,615.0200
2,625.0400
2,622.2800
2,616.3600
2,619.3200
Wednesday 6 August 2014 (06/08/2014)
2,616.9400
2,614.9200
2,616.6800
2,618.6600
2,617.6700
Tuesday 5 August 2014 (05/08/2014)
2,611.0300
2,617.1900
2,616.4400
2,613.0500
2,614.7450
Monday 4 August 2014 (04/08/2014)
2,613.2900
2,611.0100
2,647.6500
2,613.6400
2,630.6450
Friday 1 August 2014 (01/08/2014)
2,620.2500
2,614.3300
2,618.9800
2,614.3900
2,616.6850

July

Thursday 31 July 2014 (31/07/2014)
2,615.0100
2,620.0500
2,614.6000
2,615.3200
2,614.9600
Wednesday 30 July 2014 (30/07/2014)
2,625.0500
2,615.0900
2,624.7200
2,615.1900
2,619.9550
Tuesday 29 July 2014 (29/07/2014)
2,627.0500
2,624.9900
2,625.6000
2,625.3000
2,625.4500
Monday 28 July 2014 (28/07/2014)
2,629.6200
2,627.0500
2,629.2000
2,628.1300
2,628.6650
Friday 25 July 2014 (25/07/2014)
2,625.2800
2,629.6900
2,629.3700
2,628.0900
2,628.7300
Thursday 24 July 2014 (24/07/2014)
2,627.0700
2,625.1900
2,625.4100
2,625.7800
2,625.5950
Wednesday 23 July 2014 (23/07/2014)
2,630.0400
2,627.0100
2,626.5000
2,627.9400
2,627.2200
Tuesday 22 July 2014 (22/07/2014)
2,635.0500
2,629.6000
2,634.6100
2,632.1900
2,633.4000
Monday 21 July 2014 (21/07/2014)
2,615.1100
2,634.8100
2,631.4800
2,616.9900
2,624.2350
Friday 18 July 2014 (18/07/2014)
2,608.0500
2,615.2100
2,610.8600
2,613.9400
2,612.4000
Thursday 17 July 2014 (17/07/2014)
2,627.0100
2,608.0900
2,626.6600
2,610.5400
2,618.6000
Wednesday 16 July 2014 (16/07/2014)
2,635.1300
2,627.0600
2,633.9600
2,628.9500
2,631.4550
Tuesday 15 July 2014 (15/07/2014)
2,649.8900
2,634.8900
2,646.2200
2,647.2600
2,646.7400
Monday 14 July 2014 (14/07/2014)
2,661.9100
2,649.9800
2,661.4000
2,650.3200
2,655.8600
Friday 11 July 2014 (11/07/2014)
2,660.0400
2,666.7400
2,661.8900
2,664.8800
2,663.3850
Thursday 10 July 2014 (10/07/2014)
2,656.6600
2,660.1300
2,655.8500
2,658.2600
2,657.0550
Wednesday 9 July 2014 (09/07/2014)
2,644.8200
2,656.6000
2,656.2600
2,646.6000
2,651.4300
Tuesday 8 July 2014 (08/07/2014)
2,637.0600
2,644.7100
2,642.7000
2,642.0800
2,642.3900
Monday 7 July 2014 (07/07/2014)
2,625.6700
2,637.0500
2,634.6000
2,614.9200
2,624.7600
Friday 4 July 2014 (04/07/2014)
2,627.0700
2,626.3300
2,626.7400
2,615.1300
2,620.9350
Thursday 3 July 2014 (03/07/2014)
2,617.0200
2,626.7600
2,624.6900
2,619.7300
2,622.2100
Wednesday 2 July 2014 (02/07/2014)
2,610.0500
2,616.9000
2,615.7900
2,610.6200
2,613.2050
Tuesday 1 July 2014 (01/07/2014)
2,600.0700
2,610.2600
2,608.0100
2,601.1900
2,604.6000

June

Monday 30 June 2014 (30/06/2014)
2,597.8400
2,600.1400
2,599.8900
2,600.7000
2,600.2950
Friday 27 June 2014 (27/06/2014)
2,598.0500
2,597.6300
2,596.6900
2,595.6700
2,596.1800
Thursday 26 June 2014 (26/06/2014)
2,602.8600
2,597.7000
2,609.9800
2,602.9100
2,606.4450
Wednesday 25 June 2014 (25/06/2014)
2,612.6800
2,602.8600
2,612.3900
2,606.2400
2,609.3150
Tuesday 24 June 2014 (24/06/2014)
2,609.9000
2,613.3800
2,609.6200
2,613.1900
2,611.4050
Monday 23 June 2014 (23/06/2014)
2,593.2200
2,609.8800
2,608.7800
2,593.2100
2,600.9950
Friday 20 June 2014 (20/06/2014)
2,574.9300
2,593.2400
2,588.5000
2,578.8000
2,583.6500
Thursday 19 June 2014 (19/06/2014)
2,577.0300
2,575.4100
2,574.4100
2,578.9100
2,576.6600
Wednesday 18 June 2014 (18/06/2014)
2,583.3500
2,576.9000
2,577.2600
2,580.6600
2,578.9600
Tuesday 17 June 2014 (17/06/2014)
2,572.8500
2,583.1100
2,579.7400
2,575.5000
2,577.6200
Monday 16 June 2014 (16/06/2014)
2,568.7100
2,572.5700
2,570.2300
2,570.8500
2,570.5400
Friday 13 June 2014 (13/06/2014)
2,560.0200
2,568.5900
2,566.9200
2,560.4900
2,563.7050
Thursday 12 June 2014 (12/06/2014)
2,555.0200
2,559.6000
2,559.4600
2,555.3600
2,557.4100
Wednesday 11 June 2014 (11/06/2014)
2,559.8300
2,555.2900
2,556.4900
2,560.4300
2,558.4600
Tuesday 10 June 2014 (10/06/2014)
2,560.0600
2,559.9500
2,559.1500
2,560.4300
2,559.7900
Monday 9 June 2014 (09/06/2014)
2,555.4200
2,559.5300
2,555.3800
2,557.9700
2,556.6750
Friday 6 June 2014 (06/06/2014)
2,569.5400
2,555.3500
2,569.1600
2,557.5400
2,563.3500
Thursday 5 June 2014 (05/06/2014)
2,565.1900
2,569.3200
2,569.2200
2,567.2800
2,568.2500
Wednesday 4 June 2014 (04/06/2014)
2,550.0800
2,565.4300
2,564.1200
2,553.4000
2,558.7600
Tuesday 3 June 2014 (03/06/2014)
2,555.1400
2,550.2400
2,550.3000
2,550.6900
2,550.4950
Monday 2 June 2014 (02/06/2014)
2,557.0800
2,555.1800
2,557.0800
2,556.1400
2,556.6100

May

Friday 30 May 2014 (30/05/2014)
2,552.7100
2,558.9400
2,558.4400
2,553.6200
2,556.0300
Thursday 29 May 2014 (29/05/2014)
2,543.1900
2,553.0300
2,550.5700
2,545.6900
2,548.1300
Wednesday 28 May 2014 (28/05/2014)
2,535.1300
2,543.5100
2,534.6400
2,540.8600
2,537.7500
Tuesday 27 May 2014 (27/05/2014)
2,533.0400
2,534.7900
2,530.8100
2,535.3800
2,533.0950
Monday 26 May 2014 (26/05/2014)
2,535.1900
2,533.3700
2,535.2900
2,534.7700
2,535.0300
Friday 23 May 2014 (23/05/2014)
2,528.0100
2,536.7800
2,532.3200
2,532.5800
2,532.4500
Thursday 22 May 2014 (22/05/2014)
2,530.2100
2,527.4300
2,528.5000
2,528.1000
2,528.3000
Wednesday 21 May 2014 (21/05/2014)
2,537.9900
2,530.2700
2,532.6600
2,534.6100
2,533.6350
Tuesday 20 May 2014 (20/05/2014)
2,537.2300
2,538.1800
2,537.1900
2,538.4200
2,537.8050
Monday 19 May 2014 (19/05/2014)
2,535.0400
2,537.2500
2,535.9000
2,536.4800
2,536.1900
Friday 16 May 2014 (16/05/2014)
2,533.0900
2,535.4000
2,534.1300
2,533.3800
2,533.7550
Thursday 15 May 2014 (15/05/2014)
2,534.9800
2,533.3400
2,531.5500
2,535.4100
2,533.4800
Wednesday 14 May 2014 (14/05/2014)
2,515.0200
2,534.9600
2,521.5100
2,462.5200
2,492.0150
Tuesday 13 May 2014 (13/05/2014)
2,522.0100
2,514.9900
2,521.6500
2,515.9800
2,518.8150
Monday 12 May 2014 (12/05/2014)
2,525.1400
2,522.1000
2,522.9400
2,518.0500
2,520.4950
Friday 9 May 2014 (09/05/2014)
2,517.5700
2,524.8100
2,516.5400
2,518.6600
2,517.6000
Thursday 8 May 2014 (08/05/2014)
2,516.0000
2,517.5800
2,516.7700
2,517.6400
2,517.2050
Wednesday 7 May 2014 (07/05/2014)
2,517.0400
2,516.3700
2,515.6600
2,516.3100
2,515.9850
Tuesday 6 May 2014 (06/05/2014)
2,523.2300
2,517.2900
2,521.4000
2,523.3500
2,522.3750
Monday 5 May 2014 (05/05/2014)
2,523.7800
2,523.0000
2,523.7400
2,523.7200
2,523.7300
Friday 2 May 2014 (02/05/2014)
2,513.0400
2,525.3500
2,522.3000
2,515.2800
2,518.7900
Thursday 1 May 2014 (01/05/2014)
2,515.1000
2,512.8200
2,510.1500
2,514.4300
2,512.2900

April

Wednesday 30 April 2014 (30/04/2014)
2,519.6700
2,515.1600
2,516.2500
2,522.0900
2,519.1700
Tuesday 29 April 2014 (29/04/2014)
2,516.8700
2,520.3700
2,519.7500
2,519.1500
2,519.4500
Monday 28 April 2014 (28/04/2014)
2,509.9500
2,517.0300
2,515.7900
2,510.6100
2,513.2000
Friday 25 April 2014 (25/04/2014)
2,509.7300
2,509.6600
2,508.1800
2,510.8100
2,509.4950
Thursday 24 April 2014 (24/04/2014)
2,512.9500
2,510.0000
2,511.1400
2,513.5100
2,512.3250
Wednesday 23 April 2014 (23/04/2014)
2,510.0000
2,512.9300
2,509.8100
2,512.2400
2,511.0250
Tuesday 22 April 2014 (22/04/2014)
2,505.7800
2,510.2200
2,509.1300
2,505.7900
2,507.4600
Monday 21 April 2014 (21/04/2014)
2,509.4200
2,505.3600
2,507.7100
2,506.4400
2,507.0750
Friday 18 April 2014 (18/04/2014)
2,510.0300
2,511.7300
2,509.8600
2,510.9100
2,510.3850
Thursday 17 April 2014 (17/04/2014)
2,510.0800
2,510.0000
2,508.9800
2,510.3100
2,509.6450
Wednesday 16 April 2014 (16/04/2014)
2,522.3700
2,509.8500
2,519.4600
2,520.2500
2,519.8550
Tuesday 15 April 2014 (15/04/2014)
2,524.9100
2,522.3400
2,521.8900
2,524.1100
2,523.0000
Monday 14 April 2014 (14/04/2014)
2,517.1700
2,524.8700
2,524.4400
2,518.5100
2,521.4750
Friday 11 April 2014 (11/04/2014)
2,519.6900
2,514.9600
2,519.0100
2,515.6000
2,517.3050
Thursday 10 April 2014 (10/04/2014)
2,525.7600
2,519.6200
2,523.5000
2,520.5300
2,522.0150
Wednesday 9 April 2014 (09/04/2014)
2,544.9500
2,525.6800
2,537.3300
2,528.5400
2,532.9350
Tuesday 8 April 2014 (08/04/2014)
2,560.1100
2,545.3500
2,554.2900
2,560.3600
2,557.3250
Monday 7 April 2014 (07/04/2014)
2,563.1900
2,559.4800
2,559.5000
2,564.0200
2,561.7600
Friday 4 April 2014 (04/04/2014)
2,554.9300
2,561.9000
2,564.2600
2,557.0900
2,560.6750
Thursday 3 April 2014 (03/04/2014)
2,545.0500
2,554.7600
2,545.0000
2,522.2100
2,533.6050
Wednesday 2 April 2014 (02/04/2014)
2,545.4300
2,544.9700
2,542.6200
2,545.3700
2,543.9950
Tuesday 1 April 2014 (01/04/2014)
2,547.0100
2,545.2600
2,545.8000
2,546.2800
2,546.0400

March

Monday 31 March 2014 (31/03/2014)
2,544.9800
2,547.2200
2,548.9000
2,549.5700
2,549.2350
Friday 28 March 2014 (28/03/2014)
2,547.0900
2,550.3600
2,549.4100
2,548.1100
2,548.7600
Thursday 27 March 2014 (27/03/2014)
2,563.0000
2,547.1800
2,559.3900
2,554.5800
2,556.9850
Wednesday 26 March 2014 (26/03/2014)
2,563.0200
2,562.6500
2,562.6400
2,565.8700
2,564.2550
Tuesday 25 March 2014 (25/03/2014)
2,571.9200
2,563.0100
2,566.2700
2,566.8300
2,566.5500
Monday 24 March 2014 (24/03/2014)
2,558.7100
2,571.8900
2,571.7900
2,557.8300
2,564.8100
Friday 21 March 2014 (21/03/2014)
2,543.2600
2,556.2500
2,553.5600
2,544.9500
2,549.2550
Thursday 20 March 2014 (20/03/2014)
2,532.2400
2,542.8700
2,536.6600
2,535.5000
2,536.0800
Wednesday 19 March 2014 (19/03/2014)
2,525.0200
2,531.7000
2,530.5600
2,533.0500
2,531.8050
Tuesday 18 March 2014 (18/03/2014)
2,521.9400
2,524.3900
2,520.9800
2,528.1400
2,524.5600
Monday 17 March 2014 (17/03/2014)
2,525.9500
2,521.9400
2,522.2000
2,524.1500
2,523.1750
Friday 14 March 2014 (14/03/2014)
2,512.9500
2,524.1700
2,524.0700
2,514.9200
2,519.4950
Thursday 13 March 2014 (13/03/2014)
2,516.1600
2,512.6500
2,511.6200
2,514.0200
2,512.8200
Wednesday 12 March 2014 (12/03/2014)
2,520.1300
2,516.1400
2,519.1700
2,522.0300
2,520.6000
Tuesday 11 March 2014 (11/03/2014)
2,515.9800
2,520.1500
2,518.1000
2,518.3200
2,518.2100
Monday 10 March 2014 (10/03/2014)
2,515.6900
2,515.8800
2,514.4800
2,516.9400
2,515.7100
Friday 7 March 2014 (07/03/2014)
2,513.0800
2,514.7700
2,513.2800
2,516.3100
2,514.7950
Thursday 6 March 2014 (06/03/2014)
2,513.8300
2,513.4700
2,512.2000
2,513.9200
2,513.0600
Wednesday 5 March 2014 (05/03/2014)
2,520.0500
2,513.5600
2,517.9800
2,520.4400
2,519.2100
Tuesday 4 March 2014 (04/03/2014)
2,522.0300
2,519.9300
2,519.7400
2,522.4200
2,521.0800
Monday 3 March 2014 (03/03/2014)
2,534.9900
2,521.7900
2,534.6500
2,522.3100
2,528.4800

February

Friday 28 February 2014 (28/02/2014)
2,520.0300
2,535.7900
2,533.5000
2,520.4500
2,526.9750
Thursday 27 February 2014 (27/02/2014)
2,511.6200
2,519.6600
2,518.7400
2,518.6600
2,518.7000
Wednesday 26 February 2014 (26/02/2014)
2,460.0200
2,511.6100
2,517.2000
2,464.9300
2,491.0650
Tuesday 25 February 2014 (25/02/2014)
2,454.9700
2,459.8600
2,458.8300
2,455.8300
2,457.3300
Monday 24 February 2014 (24/02/2014)
2,462.0700
2,454.9400
2,456.8900
2,456.0100
2,456.4500
Friday 21 February 2014 (21/02/2014)
2,453.0300
2,461.7000
2,460.6900
2,456.8700
2,458.7800
Thursday 20 February 2014 (20/02/2014)
2,452.8900
2,453.2200
2,451.6400
2,452.5700
2,452.1050
Wednesday 19 February 2014 (19/02/2014)
2,453.0500
2,453.0900
2,451.1800
2,456.4100
2,453.7950
Tuesday 18 February 2014 (18/02/2014)
2,462.8700
2,453.0500
2,462.5200
2,456.2900
2,459.4050
Monday 17 February 2014 (17/02/2014)
2,464.9500
2,462.9800
2,463.7300
2,463.2500
2,463.4900
Friday 14 February 2014 (14/02/2014)
2,460.0300
2,464.9300
2,464.5400
2,460.0300
2,462.2850
Thursday 13 February 2014 (13/02/2014)
2,463.1500
2,460.4900
2,461.1200
2,463.3200
2,462.2200
Wednesday 12 February 2014 (12/02/2014)
2,469.9400
2,462.8900
2,462.4100
2,472.6900
2,467.5500
Tuesday 11 February 2014 (11/02/2014)
2,470.0600
2,469.9400
2,468.4100
2,471.5700
2,469.9900
Monday 10 February 2014 (10/02/2014)
2,465.0300
2,470.1000
2,470.2700
2,466.1800
2,468.2250
Friday 7 February 2014 (07/02/2014)
2,463.0500
2,464.8500
2,464.6200
2,466.2900
2,465.4550
Thursday 6 February 2014 (06/02/2014)
2,469.9700
2,463.1100
2,466.7700
2,470.0600
2,468.4150
Wednesday 5 February 2014 (05/02/2014)
2,474.8400
2,469.5200
2,474.8200
2,473.4800
2,474.1500
Tuesday 4 February 2014 (04/02/2014)
2,470.0100
2,474.7300
2,471.9500
2,474.2600
2,473.1050
Monday 3 February 2014 (03/02/2014)
2,474.9100
2,470.8400
2,473.9400
2,470.7800
2,472.3600

January

Friday 31 January 2014 (31/01/2014)
2,473.1100
2,475.5400
2,472.6100
2,475.7600
2,474.1850
Thursday 30 January 2014 (30/01/2014)
2,476.8800
2,473.4300
2,476.2500
2,477.7700
2,477.0100
Wednesday 29 January 2014 (29/01/2014)
2,482.1200
2,476.1700
2,478.7300
2,480.6700
2,479.7000
Tuesday 28 January 2014 (28/01/2014)
2,477.0100
2,482.0000
2,475.3700
2,480.4500
2,477.9100
Monday 27 January 2014 (27/01/2014)
2,475.1600
2,477.1900
2,476.0000
2,475.6100
2,475.8050
Friday 24 January 2014 (24/01/2014)
2,472.0600
2,474.5600
2,467.6700
2,477.4600
2,472.5650
Thursday 23 January 2014 (23/01/2014)
2,472.9200
2,471.3100
2,471.2100
2,473.1700
2,472.1900
Wednesday 22 January 2014 (22/01/2014)
2,481.9100
2,473.1900
2,477.6200
2,483.7200
2,480.6700
Tuesday 21 January 2014 (21/01/2014)
2,484.6900
2,482.2000
2,483.0000
2,488.7500
2,485.8750
Monday 20 January 2014 (20/01/2014)
2,495.8900
2,484.7300
2,492.4600
2,489.9500
2,491.2050
Friday 17 January 2014 (17/01/2014)
2,497.0300
2,495.7300
2,495.9900
2,500.8600
2,498.4250
Thursday 16 January 2014 (16/01/2014)
2,504.9600
2,497.9100
2,503.8300
2,499.9400
2,501.8850
Wednesday 15 January 2014 (15/01/2014)
2,510.0300
2,505.1300
2,509.6400
2,505.3900
2,507.5150
Tuesday 14 January 2014 (14/01/2014)
2,525.0200
2,509.9100
2,520.7100
2,516.5900
2,518.6500
Monday 13 January 2014 (13/01/2014)
2,512.9700
2,524.6900
2,512.4800
2,514.9100
2,513.6950
Friday 10 January 2014 (10/01/2014)
2,515.5200
2,512.0300
2,512.8000
2,519.0100
2,515.9050
Thursday 9 January 2014 (09/01/2014)
2,515.5000
2,515.5300
2,513.1200
2,515.1100
2,514.1150
Wednesday 8 January 2014 (08/01/2014)
2,520.0600
2,515.4700
2,519.4900
2,520.4000
2,519.9450
Tuesday 7 January 2014 (07/01/2014)
2,519.9800
2,519.9200
2,518.3100
2,520.8300
2,519.5700
Monday 6 January 2014 (06/01/2014)
2,525.3000
2,519.4200
2,522.6500
2,523.9000
2,523.2750
Friday 3 January 2014 (03/01/2014)
2,522.6100
2,521.9300
2,521.7900
2,523.3300
2,522.5600
Thursday 2 January 2014 (02/01/2014)
2,525.5800
2,522.7200
2,522.6900
2,526.8700
2,524.7800
Wednesday 1 January 2014 (01/01/2014)
2,524.9200
2,524.4400
2,524.1900
2,526.5400
2,525.3650