U.S. Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily USD/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2784.34 on 17/12/2014

Lowest exchange rate of 2014: 2452.57 on 20/02/2014

Average exchange rate of 2014: 2597.9584

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,766.0100
2,764.1400
2,759.9800
2,766.4100
2,763.1950
Tuesday 30 December 2014 (30/12/2014)
2,769.9500
2,764.7700
2,769.0900
2,771.1100
2,770.1000
Monday 29 December 2014 (29/12/2014)
2,755.0300
2,770.2000
2,763.8200
2,762.1000
2,762.9600
Friday 26 December 2014 (26/12/2014)
2,755.0500
2,755.3000
2,753.5700
2,757.2800
2,755.4250
Thursday 25 December 2014 (25/12/2014)
2,755.0000
2,755.0000
2,752.2500
2,758.0000
2,755.1250
Wednesday 24 December 2014 (24/12/2014)
2,754.9700
2,754.6700
2,755.0000
2,755.1800
2,755.0900
Tuesday 23 December 2014 (23/12/2014)
2,760.0300
2,754.9300
2,756.9100
2,755.7600
2,756.3350
Monday 22 December 2014 (22/12/2014)
2,775.3100
2,760.5000
2,771.2000
2,760.2500
2,765.7250
Friday 19 December 2014 (19/12/2014)
2,780.0000
2,775.5300
2,778.1400
2,775.0800
2,776.6100
Thursday 18 December 2014 (18/12/2014)
2,774.8700
2,779.2800
2,779.2800
2,778.2300
2,778.7550
Wednesday 17 December 2014 (17/12/2014)
2,785.0100
2,775.2800
2,784.3400
2,776.4600
2,780.4000
Tuesday 16 December 2014 (16/12/2014)
2,775.0700
2,784.9700
2,781.6300
2,778.5500
2,780.0900
Monday 15 December 2014 (15/12/2014)
2,768.6500
2,776.5700
2,768.0700
2,775.4600
2,771.7650
Friday 12 December 2014 (12/12/2014)
2,739.2700
2,770.1800
2,769.0500
2,743.4600
2,756.2550
Thursday 11 December 2014 (11/12/2014)
2,755.0500
2,739.0400
2,754.3900
2,743.5600
2,748.9750
Wednesday 10 December 2014 (10/12/2014)
2,763.0000
2,755.5900
2,759.3900
2,761.2300
2,760.3100
Tuesday 9 December 2014 (09/12/2014)
2,760.0000
2,763.2500
2,761.4600
2,761.0600
2,761.2600
Monday 8 December 2014 (08/12/2014)
2,759.9200
2,761.6300
2,759.4800
2,763.1300
2,761.3050
Friday 5 December 2014 (05/12/2014)
2,754.9300
2,760.7500
2,758.8300
2,761.4400
2,760.1350
Thursday 4 December 2014 (04/12/2014)
2,754.9100
2,755.5200
2,753.7100
2,754.4800
2,754.0950
Wednesday 3 December 2014 (03/12/2014)
2,759.9900
2,754.5400
2,754.0500
2,762.5900
2,758.3200
Tuesday 2 December 2014 (02/12/2014)
2,770.0600
2,760.4200
2,769.0900
2,760.1300
2,764.6100
Monday 1 December 2014 (01/12/2014)
2,774.9800
2,769.5500
2,771.1100
2,775.6900
2,773.4000

November

Friday 28 November 2014 (28/11/2014)
2,769.7800
2,775.1800
2,772.2600
2,775.8700
2,774.0650
Thursday 27 November 2014 (27/11/2014)
2,774.9600
2,773.4000
2,769.8000
2,775.6800
2,772.7400
Wednesday 26 November 2014 (26/11/2014)
2,744.9700
2,774.6300
2,774.0000
2,747.7800
2,760.8900
Tuesday 25 November 2014 (25/11/2014)
2,750.0500
2,744.7700
2,744.6500
2,748.0900
2,746.3700
Monday 24 November 2014 (24/11/2014)
2,749.9400
2,749.8100
2,749.2100
2,751.2700
2,750.2400
Friday 21 November 2014 (21/11/2014)
2,745.2900
2,747.1300
2,744.3600
2,750.9300
2,747.6450
Thursday 20 November 2014 (20/11/2014)
2,744.9400
2,745.2900
2,744.2900
2,750.9400
2,747.6150
Wednesday 19 November 2014 (19/11/2014)
2,734.9100
2,744.6400
2,744.0300
2,737.0900
2,740.5600
Tuesday 18 November 2014 (18/11/2014)
2,730.3600
2,735.4900
2,734.5400
2,731.0500
2,732.7950
Monday 17 November 2014 (17/11/2014)
2,740.1800
2,729.8200
2,738.2400
2,732.1300
2,735.1850
Friday 14 November 2014 (14/11/2014)
2,749.9900
2,739.9700
2,749.6800
2,741.5700
2,745.6250
Thursday 13 November 2014 (13/11/2014)
2,724.9200
2,750.1400
2,743.2800
2,733.2900
2,738.2850
Wednesday 12 November 2014 (12/11/2014)
2,715.0500
2,724.8600
2,716.8000
2,721.7500
2,719.2750
Tuesday 11 November 2014 (11/11/2014)
2,705.0400
2,714.8200
2,714.3900
2,706.0300
2,710.2100
Monday 10 November 2014 (10/11/2014)
2,709.3600
2,704.7900
2,708.4800
2,705.1800
2,706.8300
Friday 7 November 2014 (07/11/2014)
2,694.9700
2,709.9200
2,708.6300
2,699.7600
2,704.1950
Thursday 6 November 2014 (06/11/2014)
2,690.0600
2,694.9100
2,686.1600
2,695.1500
2,690.6550
Wednesday 5 November 2014 (05/11/2014)
2,695.0500
2,689.9300
2,694.6700
2,703.1000
2,698.8850
Tuesday 4 November 2014 (04/11/2014)
2,704.9700
2,694.6900
2,703.7900
2,697.9900
2,700.8900
Monday 3 November 2014 (03/11/2014)
2,706.3500
2,705.9700
2,701.6700
2,707.1200
2,704.3950

October

Friday 31 October 2014 (31/10/2014)
2,704.7600
2,705.3900
2,704.2800
2,706.6500
2,705.4650
Thursday 30 October 2014 (30/10/2014)
2,710.0500
2,704.6400
2,706.1100
2,712.4500
2,709.2800
Wednesday 29 October 2014 (29/10/2014)
2,710.2800
2,710.1400
2,709.0500
2,710.5100
2,709.7800
Tuesday 28 October 2014 (28/10/2014)
2,694.9900
2,710.3600
2,708.9100
2,699.1400
2,704.0250
Monday 27 October 2014 (27/10/2014)
2,666.9500
2,695.0400
2,693.7500
2,666.0200
2,679.8850
Friday 24 October 2014 (24/10/2014)
2,704.9500
2,699.0200
2,699.5700
2,705.5200
2,702.5450
Thursday 23 October 2014 (23/10/2014)
2,709.9500
2,705.0600
2,708.9600
2,709.2400
2,709.1000
Wednesday 22 October 2014 (22/10/2014)
2,674.5300
2,710.0000
2,700.1400
2,679.2500
2,689.6950
Tuesday 21 October 2014 (21/10/2014)
2,675.0600
2,674.9500
2,675.9100
2,675.1300
2,675.5200
Monday 20 October 2014 (20/10/2014)
2,675.0900
2,675.0600
2,674.5200
2,675.7200
2,675.1200
Friday 17 October 2014 (17/10/2014)
2,675.1200
2,674.2900
2,675.9300
2,681.7000
2,678.8150
Thursday 16 October 2014 (16/10/2014)
2,678.8800
2,675.3600
2,673.8500
2,678.8300
2,676.3400
Wednesday 15 October 2014 (15/10/2014)
2,685.2400
2,679.2500
2,671.5400
2,681.8500
2,676.6950
Tuesday 14 October 2014 (14/10/2014)
2,675.0200
2,686.1500
2,674.3500
2,680.0300
2,677.1900
Monday 13 October 2014 (13/10/2014)
2,665.7500
2,675.9500
2,670.6800
2,669.8200
2,670.2500
Friday 10 October 2014 (10/10/2014)
2,654.9100
2,663.7900
2,653.9400
2,657.8000
2,655.8700
Thursday 9 October 2014 (09/10/2014)
2,660.0400
2,654.6100
2,656.4600
2,656.0400
2,656.2500
Wednesday 8 October 2014 (08/10/2014)
2,645.0100
2,659.5400
2,659.2700
2,649.1700
2,654.2200
Tuesday 7 October 2014 (07/10/2014)
2,645.0300
2,645.0000
2,646.2900
2,646.0000
2,646.1450
Monday 6 October 2014 (06/10/2014)
2,652.5900
2,644.6100
2,643.4000
2,650.0600
2,646.7300
Friday 3 October 2014 (03/10/2014)
2,639.9000
2,648.2900
2,639.4600
2,646.1400
2,642.8000
Thursday 2 October 2014 (02/10/2014)
2,645.1300
2,639.9700
2,642.5300
2,640.4300
2,641.4800
Wednesday 1 October 2014 (01/10/2014)
2,645.2500
2,645.1700
2,646.3600
2,647.0400
2,646.7000

September

Tuesday 30 September 2014 (30/09/2014)
2,639.9500
2,644.5500
2,640.2700
2,643.7100
2,641.9900
Monday 29 September 2014 (29/09/2014)
2,646.2000
2,640.2000
2,641.3300
2,643.4800
2,642.4050
Friday 26 September 2014 (26/09/2014)
2,629.7400
2,645.5600
2,638.1600
2,639.2600
2,638.7100
Thursday 25 September 2014 (25/09/2014)
2,629.9400
2,629.4700
2,634.6300
2,634.3000
2,634.4650
Wednesday 24 September 2014 (24/09/2014)
2,620.0800
2,630.1600
2,626.3400
2,629.3800
2,627.8600
Tuesday 23 September 2014 (23/09/2014)
2,620.2700
2,620.6000
2,618.0800
2,628.2600
2,623.1700
Monday 22 September 2014 (22/09/2014)
2,624.2900
2,620.2400
2,625.3700
2,627.0000
2,626.1850
Friday 19 September 2014 (19/09/2014)
2,612.3800
2,626.2100
2,611.1800
2,620.6900
2,615.9350
Thursday 18 September 2014 (18/09/2014)
2,613.1000
2,611.8200
2,611.7400
2,614.6600
2,613.2000
Wednesday 17 September 2014 (17/09/2014)
2,603.6300
2,613.7000
2,612.0000
2,606.0300
2,609.0150
Tuesday 16 September 2014 (16/09/2014)
2,604.9600
2,603.5800
2,603.3000
2,612.7200
2,608.0100
Monday 15 September 2014 (15/09/2014)
2,604.6000
2,605.0800
2,604.0100
2,605.1900
2,604.6000
Friday 12 September 2014 (12/09/2014)
2,600.2400
2,604.7700
2,605.7300
2,607.9800
2,606.8550
Thursday 11 September 2014 (11/09/2014)
2,605.0100
2,600.2700
2,604.4300
2,606.6700
2,605.5500
Wednesday 10 September 2014 (10/09/2014)
2,600.3000
2,605.1600
2,602.1000
2,608.1600
2,605.1300
Tuesday 9 September 2014 (09/09/2014)
2,607.1700
2,600.4600
2,600.5700
2,601.3600
2,600.9650
Monday 8 September 2014 (08/09/2014)
2,632.6700
2,607.1700
2,621.7200
2,607.1100
2,614.4150
Friday 5 September 2014 (05/09/2014)
2,605.0000
2,607.9000
2,606.3100
2,606.4700
2,606.3900
Thursday 4 September 2014 (04/09/2014)
2,603.0900
2,605.9800
2,605.4700
2,605.7400
2,605.6050
Wednesday 3 September 2014 (03/09/2014)
2,603.0200
2,602.8800
2,600.6000
2,604.4000
2,602.5000
Tuesday 2 September 2014 (02/09/2014)
2,607.1000
2,603.1000
2,606.7500
2,603.1900
2,604.9700
Monday 1 September 2014 (01/09/2014)
2,610.8500
2,607.1000
2,603.8900
2,593.7700
2,598.8300

August

Friday 29 August 2014 (29/08/2014)
2,615.1200
2,611.1000
2,611.3300
2,610.1100
2,610.7200
Thursday 28 August 2014 (28/08/2014)
2,609.6100
2,615.1100
2,618.9600
2,611.0500
2,615.0050
Wednesday 27 August 2014 (27/08/2014)
2,600.0200
2,610.0400
2,609.2800
2,600.5500
2,604.9150
Tuesday 26 August 2014 (26/08/2014)
2,593.0100
2,600.1500
2,599.2200
2,597.8300
2,598.5250
Monday 25 August 2014 (25/08/2014)
2,592.9500
2,593.1300
2,590.9200
2,593.7500
2,592.3350
Friday 22 August 2014 (22/08/2014)
2,595.0700
2,593.5900
2,593.7800
2,593.1700
2,593.4750
Thursday 21 August 2014 (21/08/2014)
2,599.8800
2,594.9300
2,602.3800
2,597.1600
2,599.7700
Wednesday 20 August 2014 (20/08/2014)
2,614.9800
2,600.1300
2,609.9800
2,600.3200
2,605.1500
Tuesday 19 August 2014 (19/08/2014)
2,599.9400
2,615.1600
2,604.3600
2,602.7500
2,603.5550
Monday 18 August 2014 (18/08/2014)
2,598.8400
2,599.9200
2,603.9800
2,600.5100
2,602.2450
Friday 15 August 2014 (15/08/2014)
2,614.9300
2,605.0400
2,613.6800
2,605.7900
2,609.7350
Thursday 14 August 2014 (14/08/2014)
2,609.4700
2,614.9200
2,613.6500
2,611.6900
2,612.6700
Wednesday 13 August 2014 (13/08/2014)
2,616.9900
2,609.4200
2,611.6600
2,609.4100
2,610.5350
Tuesday 12 August 2014 (12/08/2014)
2,617.0100
2,617.1700
2,616.6800
2,619.2400
2,617.9600
Monday 11 August 2014 (11/08/2014)
2,614.1400
2,617.2300
2,616.1800
2,615.4400
2,615.8100
Friday 8 August 2014 (08/08/2014)
2,625.0900
2,615.2700
2,624.7500
2,615.3900
2,620.0700
Thursday 7 August 2014 (07/08/2014)
2,615.0200
2,625.0400
2,622.2800
2,616.3600
2,619.3200
Wednesday 6 August 2014 (06/08/2014)
2,616.9400
2,614.9200
2,616.6800
2,618.6600
2,617.6700
Tuesday 5 August 2014 (05/08/2014)
2,611.0300
2,617.1900
2,616.4400
2,613.0500
2,614.7450
Monday 4 August 2014 (04/08/2014)
2,613.2900
2,611.0100
2,647.6500
2,613.6400
2,630.6450
Friday 1 August 2014 (01/08/2014)
2,620.2500
2,614.3300
2,618.9800
2,614.3900
2,616.6850

July

Thursday 31 July 2014 (31/07/2014)
2,615.0100
2,620.0500
2,614.6000
2,615.3200
2,614.9600
Wednesday 30 July 2014 (30/07/2014)
2,625.0500
2,615.0900
2,624.7200
2,615.1900
2,619.9550
Tuesday 29 July 2014 (29/07/2014)
2,627.0500
2,624.9900
2,625.6000
2,625.3000
2,625.4500
Monday 28 July 2014 (28/07/2014)
2,629.6200
2,627.0500
2,629.2000
2,628.1300
2,628.6650
Friday 25 July 2014 (25/07/2014)
2,625.2800
2,629.6900
2,629.3700
2,628.0900
2,628.7300
Thursday 24 July 2014 (24/07/2014)
2,627.0700
2,625.1900
2,625.4100
2,625.7800
2,625.5950
Wednesday 23 July 2014 (23/07/2014)
2,630.0400
2,627.0100
2,626.5000
2,627.9400
2,627.2200
Tuesday 22 July 2014 (22/07/2014)
2,635.0500
2,629.6000
2,634.6100
2,632.1900
2,633.4000
Monday 21 July 2014 (21/07/2014)
2,615.1100
2,634.8100
2,631.4800
2,616.9900
2,624.2350
Friday 18 July 2014 (18/07/2014)
2,608.0500
2,615.2100
2,610.8600
2,613.9400
2,612.4000
Thursday 17 July 2014 (17/07/2014)
2,627.0100
2,608.0900
2,626.6600
2,610.5400
2,618.6000
Wednesday 16 July 2014 (16/07/2014)
2,635.1300
2,627.0600
2,633.9600
2,628.9500
2,631.4550
Tuesday 15 July 2014 (15/07/2014)
2,649.8900
2,634.8900
2,646.2200
2,647.2600
2,646.7400
Monday 14 July 2014 (14/07/2014)
2,661.9100
2,649.9800
2,661.4000
2,650.3200
2,655.8600
Friday 11 July 2014 (11/07/2014)
2,660.0400
2,666.7400
2,661.8900
2,664.8800
2,663.3850
Thursday 10 July 2014 (10/07/2014)
2,656.6600
2,660.1300
2,655.8500
2,658.2600
2,657.0550
Wednesday 9 July 2014 (09/07/2014)
2,644.8200
2,656.6000
2,656.2600
2,646.6000
2,651.4300
Tuesday 8 July 2014 (08/07/2014)
2,637.0600
2,644.7100
2,642.7000
2,642.0800
2,642.3900
Monday 7 July 2014 (07/07/2014)
2,625.6700
2,637.0500
2,634.6000
2,614.9200
2,624.7600
Friday 4 July 2014 (04/07/2014)
2,627.0700
2,626.3300
2,626.7400
2,615.1300
2,620.9350
Thursday 3 July 2014 (03/07/2014)
2,617.0200
2,626.7600
2,624.6900
2,619.7300
2,622.2100
Wednesday 2 July 2014 (02/07/2014)
2,610.0500
2,616.9000
2,615.7900
2,610.6200
2,613.2050
Tuesday 1 July 2014 (01/07/2014)
2,600.0700
2,610.2600
2,608.0100
2,601.1900
2,604.6000

June

Monday 30 June 2014 (30/06/2014)
2,597.8400
2,600.1400
2,599.8900
2,600.7000
2,600.2950
Friday 27 June 2014 (27/06/2014)
2,598.0500
2,597.6300
2,596.6900
2,595.6700
2,596.1800
Thursday 26 June 2014 (26/06/2014)
2,602.8600
2,597.7000
2,609.9800
2,602.9100
2,606.4450
Wednesday 25 June 2014 (25/06/2014)
2,612.6800
2,602.8600
2,612.3900
2,606.2400
2,609.3150
Tuesday 24 June 2014 (24/06/2014)
2,609.9000
2,613.3800
2,609.6200
2,613.1900
2,611.4050
Monday 23 June 2014 (23/06/2014)
2,593.2200
2,609.8800
2,608.7800
2,593.2100
2,600.9950
Friday 20 June 2014 (20/06/2014)
2,574.9300
2,593.2400
2,588.5000
2,578.8000
2,583.6500
Thursday 19 June 2014 (19/06/2014)
2,577.0300
2,575.4100
2,574.4100
2,578.9100
2,576.6600
Wednesday 18 June 2014 (18/06/2014)
2,583.3500
2,576.9000
2,577.2600
2,580.6600
2,578.9600
Tuesday 17 June 2014 (17/06/2014)
2,572.8500
2,583.1100
2,579.7400
2,575.5000
2,577.6200
Monday 16 June 2014 (16/06/2014)
2,568.7100
2,572.5700
2,570.2300
2,570.8500
2,570.5400
Friday 13 June 2014 (13/06/2014)
2,560.0200
2,568.5900
2,566.9200
2,560.4900
2,563.7050
Thursday 12 June 2014 (12/06/2014)
2,555.0200
2,559.6000
2,559.4600
2,555.3600
2,557.4100
Wednesday 11 June 2014 (11/06/2014)
2,559.8300
2,555.2900
2,556.4900
2,560.4300
2,558.4600
Tuesday 10 June 2014 (10/06/2014)
2,560.0600
2,559.9500
2,559.1500
2,560.4300
2,559.7900
Monday 9 June 2014 (09/06/2014)
2,555.4200
2,559.5300
2,555.3800
2,557.9700
2,556.6750
Friday 6 June 2014 (06/06/2014)
2,569.5400
2,555.3500
2,569.1600
2,557.5400
2,563.3500
Thursday 5 June 2014 (05/06/2014)
2,565.1900
2,569.3200
2,569.2200
2,567.2800
2,568.2500
Wednesday 4 June 2014 (04/06/2014)
2,550.0800
2,565.4300
2,564.1200
2,553.4000
2,558.7600
Tuesday 3 June 2014 (03/06/2014)
2,555.1400
2,550.2400
2,550.3000
2,550.6900
2,550.4950
Monday 2 June 2014 (02/06/2014)
2,557.0800
2,555.1800
2,557.0800
2,556.1400
2,556.6100

May

Friday 30 May 2014 (30/05/2014)
2,552.7100
2,558.9400
2,558.4400
2,553.6200
2,556.0300
Thursday 29 May 2014 (29/05/2014)
2,543.1900
2,553.0300
2,550.5700
2,545.6900
2,548.1300
Wednesday 28 May 2014 (28/05/2014)
2,535.1300
2,543.5100
2,534.6400
2,540.8600
2,537.7500
Tuesday 27 May 2014 (27/05/2014)
2,533.0400
2,534.7900
2,530.8100
2,535.3800
2,533.0950
Monday 26 May 2014 (26/05/2014)
2,535.1900
2,533.3700
2,535.2900
2,534.7700
2,535.0300
Friday 23 May 2014 (23/05/2014)
2,528.0100
2,536.7800
2,532.3200
2,532.5800
2,532.4500
Thursday 22 May 2014 (22/05/2014)
2,530.2100
2,527.4300
2,528.5000
2,528.1000
2,528.3000
Wednesday 21 May 2014 (21/05/2014)
2,537.9900
2,530.2700
2,532.6600
2,534.6100
2,533.6350
Tuesday 20 May 2014 (20/05/2014)
2,537.2300
2,538.1800
2,537.1900
2,538.4200
2,537.8050
Monday 19 May 2014 (19/05/2014)
2,535.0400
2,537.2500
2,535.9000
2,536.4800
2,536.1900
Friday 16 May 2014 (16/05/2014)
2,533.0900
2,535.4000
2,534.1300
2,533.3800
2,533.7550
Thursday 15 May 2014 (15/05/2014)
2,534.9800
2,533.3400
2,531.5500
2,535.4100
2,533.4800
Wednesday 14 May 2014 (14/05/2014)
2,515.0200
2,534.9600
2,521.5100
2,462.5200
2,492.0150
Tuesday 13 May 2014 (13/05/2014)
2,522.0100
2,514.9900
2,521.6500
2,515.9800
2,518.8150
Monday 12 May 2014 (12/05/2014)
2,525.1400
2,522.1000
2,522.9400
2,518.0500
2,520.4950
Friday 9 May 2014 (09/05/2014)
2,517.5700
2,524.8100
2,516.5400
2,518.6600
2,517.6000
Thursday 8 May 2014 (08/05/2014)
2,516.0000
2,517.5800
2,516.7700
2,517.6400
2,517.2050
Wednesday 7 May 2014 (07/05/2014)
2,517.0400
2,516.3700
2,515.6600
2,516.3100
2,515.9850
Tuesday 6 May 2014 (06/05/2014)
2,523.2300
2,517.2900
2,521.4000
2,523.3500
2,522.3750
Monday 5 May 2014 (05/05/2014)
2,523.7800
2,523.0000
2,523.7400
2,523.7200
2,523.7300
Friday 2 May 2014 (02/05/2014)
2,513.0400
2,525.3500
2,522.3000
2,515.2800
2,518.7900
Thursday 1 May 2014 (01/05/2014)
2,515.1000
2,512.8200
2,510.1500
2,514.4300
2,512.2900

April

Wednesday 30 April 2014 (30/04/2014)
2,519.6700
2,515.1600
2,516.2500
2,522.0900
2,519.1700
Tuesday 29 April 2014 (29/04/2014)
2,516.8700
2,520.3700
2,519.7500
2,519.1500
2,519.4500
Monday 28 April 2014 (28/04/2014)
2,509.9500
2,517.0300
2,515.7900
2,510.6100
2,513.2000
Friday 25 April 2014 (25/04/2014)
2,509.7300
2,509.6600
2,508.1800
2,510.8100
2,509.4950
Thursday 24 April 2014 (24/04/2014)
2,512.9500
2,510.0000
2,511.1400
2,513.5100
2,512.3250
Wednesday 23 April 2014 (23/04/2014)
2,510.0000
2,512.9300
2,509.8100
2,512.2400
2,511.0250
Tuesday 22 April 2014 (22/04/2014)
2,505.7800
2,510.2200
2,509.1300
2,505.7900
2,507.4600
Monday 21 April 2014 (21/04/2014)
2,509.4200
2,505.3600
2,507.7100
2,506.4400
2,507.0750
Friday 18 April 2014 (18/04/2014)
2,510.0300
2,511.7300
2,509.8600
2,510.9100
2,510.3850
Thursday 17 April 2014 (17/04/2014)
2,510.0800
2,510.0000
2,508.9800
2,510.3100
2,509.6450
Wednesday 16 April 2014 (16/04/2014)
2,522.3700
2,509.8500
2,519.4600
2,520.2500
2,519.8550
Tuesday 15 April 2014 (15/04/2014)
2,524.9100
2,522.3400
2,521.8900
2,524.1100
2,523.0000
Monday 14 April 2014 (14/04/2014)
2,517.1700
2,524.8700
2,524.4400
2,518.5100
2,521.4750
Friday 11 April 2014 (11/04/2014)
2,519.6900
2,514.9600
2,519.0100
2,515.6000
2,517.3050
Thursday 10 April 2014 (10/04/2014)
2,525.7600
2,519.6200
2,523.5000
2,520.5300
2,522.0150
Wednesday 9 April 2014 (09/04/2014)
2,544.9500
2,525.6800
2,537.3300
2,528.5400
2,532.9350
Tuesday 8 April 2014 (08/04/2014)
2,560.1100
2,545.3500
2,554.2900
2,560.3600
2,557.3250
Monday 7 April 2014 (07/04/2014)
2,563.1900
2,559.4800
2,559.5000
2,564.0200
2,561.7600
Friday 4 April 2014 (04/04/2014)
2,554.9300
2,561.9000
2,564.2600
2,557.0900
2,560.6750
Thursday 3 April 2014 (03/04/2014)
2,545.0500
2,554.7600
2,545.0000
2,522.2100
2,533.6050
Wednesday 2 April 2014 (02/04/2014)
2,545.4300
2,544.9700
2,542.6200
2,545.3700
2,543.9950
Tuesday 1 April 2014 (01/04/2014)
2,547.0100
2,545.2600
2,545.8000
2,546.2800
2,546.0400

March

Monday 31 March 2014 (31/03/2014)
2,544.9800
2,547.2200
2,548.9000
2,549.5700
2,549.2350
Friday 28 March 2014 (28/03/2014)
2,547.0900
2,550.3600
2,549.4100
2,548.1100
2,548.7600
Thursday 27 March 2014 (27/03/2014)
2,563.0000
2,547.1800
2,559.3900
2,554.5800
2,556.9850
Wednesday 26 March 2014 (26/03/2014)
2,563.0200
2,562.6500
2,562.6400
2,565.8700
2,564.2550
Tuesday 25 March 2014 (25/03/2014)
2,571.9200
2,563.0100
2,566.2700
2,566.8300
2,566.5500
Monday 24 March 2014 (24/03/2014)
2,558.7100
2,571.8900
2,571.7900
2,557.8300
2,564.8100
Friday 21 March 2014 (21/03/2014)
2,543.2600
2,556.2500
2,553.5600
2,544.9500
2,549.2550
Thursday 20 March 2014 (20/03/2014)
2,532.2400
2,542.8700
2,536.6600
2,535.5000
2,536.0800
Wednesday 19 March 2014 (19/03/2014)
2,525.0200
2,531.7000
2,530.5600
2,533.0500
2,531.8050
Tuesday 18 March 2014 (18/03/2014)
2,521.9400
2,524.3900
2,520.9800
2,528.1400
2,524.5600
Monday 17 March 2014 (17/03/2014)
2,525.9500
2,521.9400
2,522.2000
2,524.1500
2,523.1750
Friday 14 March 2014 (14/03/2014)
2,512.9500
2,524.1700
2,524.0700
2,514.9200
2,519.4950
Thursday 13 March 2014 (13/03/2014)
2,516.1600
2,512.6500
2,511.6200
2,514.0200
2,512.8200
Wednesday 12 March 2014 (12/03/2014)
2,520.1300
2,516.1400
2,519.1700
2,522.0300
2,520.6000
Tuesday 11 March 2014 (11/03/2014)
2,515.9800
2,520.1500
2,518.1000
2,518.3200
2,518.2100
Monday 10 March 2014 (10/03/2014)
2,515.6900
2,515.8800
2,514.4800
2,516.9400
2,515.7100
Friday 7 March 2014 (07/03/2014)
2,513.0800
2,514.7700
2,513.2800
2,516.3100
2,514.7950
Thursday 6 March 2014 (06/03/2014)
2,513.8300
2,513.4700
2,512.2000
2,513.9200
2,513.0600
Wednesday 5 March 2014 (05/03/2014)
2,520.0500
2,513.5600
2,517.9800
2,520.4400
2,519.2100
Tuesday 4 March 2014 (04/03/2014)
2,522.0300
2,519.9300
2,519.7400
2,522.4200
2,521.0800
Monday 3 March 2014 (03/03/2014)
2,534.9900
2,521.7900
2,534.6500
2,522.3100
2,528.4800

February

Friday 28 February 2014 (28/02/2014)
2,520.0300
2,535.7900
2,533.5000
2,520.4500
2,526.9750
Thursday 27 February 2014 (27/02/2014)
2,511.6200
2,519.6600
2,518.7400
2,518.6600
2,518.7000
Wednesday 26 February 2014 (26/02/2014)
2,460.0200
2,511.6100
2,517.2000
2,464.9300
2,491.0650
Tuesday 25 February 2014 (25/02/2014)
2,454.9700
2,459.8600
2,458.8300
2,455.8300
2,457.3300
Monday 24 February 2014 (24/02/2014)
2,462.0700
2,454.9400
2,456.8900
2,456.0100
2,456.4500
Friday 21 February 2014 (21/02/2014)
2,453.0300
2,461.7000
2,460.6900
2,456.8700
2,458.7800
Thursday 20 February 2014 (20/02/2014)
2,452.8900
2,453.2200
2,451.6400
2,452.5700
2,452.1050
Wednesday 19 February 2014 (19/02/2014)
2,453.0500
2,453.0900
2,451.1800
2,456.4100
2,453.7950
Tuesday 18 February 2014 (18/02/2014)
2,462.8700
2,453.0500
2,462.5200
2,456.2900
2,459.4050
Monday 17 February 2014 (17/02/2014)
2,464.9500
2,462.9800
2,463.7300
2,463.2500
2,463.4900
Friday 14 February 2014 (14/02/2014)
2,460.0300
2,464.9300
2,464.5400
2,460.0300
2,462.2850
Thursday 13 February 2014 (13/02/2014)
2,463.1500
2,460.4900
2,461.1200
2,463.3200
2,462.2200
Wednesday 12 February 2014 (12/02/2014)
2,469.9400
2,462.8900
2,462.4100
2,472.6900
2,467.5500
Tuesday 11 February 2014 (11/02/2014)
2,470.0600
2,469.9400
2,468.4100
2,471.5700
2,469.9900
Monday 10 February 2014 (10/02/2014)
2,465.0300
2,470.1000
2,470.2700
2,466.1800
2,468.2250
Friday 7 February 2014 (07/02/2014)
2,463.0500
2,464.8500
2,464.6200
2,466.2900
2,465.4550
Thursday 6 February 2014 (06/02/2014)
2,469.9700
2,463.1100
2,466.7700
2,470.0600
2,468.4150
Wednesday 5 February 2014 (05/02/2014)
2,474.8400
2,469.5200
2,474.8200
2,473.4800
2,474.1500
Tuesday 4 February 2014 (04/02/2014)
2,470.0100
2,474.7300
2,471.9500
2,474.2600
2,473.1050
Monday 3 February 2014 (03/02/2014)
2,474.9100
2,470.8400
2,473.9400
2,470.7800
2,472.3600

January

Friday 31 January 2014 (31/01/2014)
2,473.1100
2,475.5400
2,472.6100
2,475.7600
2,474.1850
Thursday 30 January 2014 (30/01/2014)
2,476.8800
2,473.4300
2,476.2500
2,477.7700
2,477.0100
Wednesday 29 January 2014 (29/01/2014)
2,482.1200
2,476.1700
2,478.7300
2,480.6700
2,479.7000
Tuesday 28 January 2014 (28/01/2014)
2,477.0100
2,482.0000
2,475.3700
2,480.4500
2,477.9100
Monday 27 January 2014 (27/01/2014)
2,475.1600
2,477.1900
2,476.0000
2,475.6100
2,475.8050
Friday 24 January 2014 (24/01/2014)
2,472.0600
2,474.5600
2,467.6700
2,477.4600
2,472.5650
Thursday 23 January 2014 (23/01/2014)
2,472.9200
2,471.3100
2,471.2100
2,473.1700
2,472.1900
Wednesday 22 January 2014 (22/01/2014)
2,481.9100
2,473.1900
2,477.6200
2,483.7200
2,480.6700
Tuesday 21 January 2014 (21/01/2014)
2,484.6900
2,482.2000
2,483.0000
2,488.7500
2,485.8750
Monday 20 January 2014 (20/01/2014)
2,495.8900
2,484.7300
2,492.4600
2,489.9500
2,491.2050
Friday 17 January 2014 (17/01/2014)
2,497.0300
2,495.7300
2,495.9900
2,500.8600
2,498.4250
Thursday 16 January 2014 (16/01/2014)
2,504.9600
2,497.9100
2,503.8300
2,499.9400
2,501.8850
Wednesday 15 January 2014 (15/01/2014)
2,510.0300
2,505.1300
2,509.6400
2,505.3900
2,507.5150
Tuesday 14 January 2014 (14/01/2014)
2,525.0200
2,509.9100
2,520.7100
2,516.5900
2,518.6500
Monday 13 January 2014 (13/01/2014)
2,512.9700
2,524.6900
2,512.4800
2,514.9100
2,513.6950
Friday 10 January 2014 (10/01/2014)
2,515.5200
2,512.0300
2,512.8000
2,519.0100
2,515.9050
Thursday 9 January 2014 (09/01/2014)
2,515.5000
2,515.5300
2,513.1200
2,515.1100
2,514.1150
Wednesday 8 January 2014 (08/01/2014)
2,520.0600
2,515.4700
2,519.4900
2,520.4000
2,519.9450
Tuesday 7 January 2014 (07/01/2014)
2,519.9800
2,519.9200
2,518.3100
2,520.8300
2,519.5700
Monday 6 January 2014 (06/01/2014)
2,525.3000
2,519.4200
2,522.6500
2,523.9000
2,523.2750
Friday 3 January 2014 (03/01/2014)
2,522.6100
2,521.9300
2,521.7900
2,523.3300
2,522.5600
Thursday 2 January 2014 (02/01/2014)
2,525.5800
2,522.7200
2,522.6900
2,526.8700
2,524.7800
Wednesday 1 January 2014 (01/01/2014)
2,524.9200
2,524.4400
2,524.1900
2,526.5400
2,525.3650