U.S. Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily USD/UGX rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2734.93 on 07/01/2013

Lowest exchange rate of 2013: 2478.4 on 28/02/2013

Average exchange rate of 2013: 2587.846

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,524.7100
2,525.3800
2,524.3000
2,525.4300
2,524.8650
Monday 30 December 2013 (30/12/2013)
2,499.9800
2,525.7100
2,524.5800
2,501.5800
2,513.0800
Friday 27 December 2013 (27/12/2013)
2,502.7400
2,499.5400
2,494.5100
2,503.3400
2,498.9250
Thursday 26 December 2013 (26/12/2013)
2,504.7100
2,502.8000
2,503.4200
2,505.0900
2,504.2550
Wednesday 25 December 2013 (25/12/2013)
2,504.4600
2,505.0200
2,504.8800
2,511.4000
2,508.1400
Tuesday 24 December 2013 (24/12/2013)
2,504.3600
2,504.2600
2,503.9800
2,507.1700
2,505.5750
Monday 23 December 2013 (23/12/2013)
2,505.0800
2,504.5100
2,505.1000
2,506.1700
2,505.6350
Friday 20 December 2013 (20/12/2013)
2,505.6500
2,505.3500
2,503.8700
2,506.5000
2,505.1850
Thursday 19 December 2013 (19/12/2013)
2,495.0300
2,505.7600
2,501.8900
2,496.6500
2,499.2700
Wednesday 18 December 2013 (18/12/2013)
2,494.9600
2,492.8000
2,490.5100
2,495.2800
2,492.8950
Tuesday 17 December 2013 (17/12/2013)
2,505.1800
2,495.1600
2,502.2600
2,496.8100
2,499.5350
Monday 16 December 2013 (16/12/2013)
2,507.3500
2,504.7400
2,500.9500
2,500.5200
2,500.7350
Friday 13 December 2013 (13/12/2013)
2,504.9900
2,506.6400
2,504.6500
2,507.1900
2,505.9200
Thursday 12 December 2013 (12/12/2013)
2,510.0400
2,505.1100
2,513.7600
2,502.7000
2,508.2300
Wednesday 11 December 2013 (11/12/2013)
2,520.0000
2,518.0300
2,519.9600
2,512.0100
2,515.9850
Tuesday 10 December 2013 (10/12/2013)
2,522.0500
2,518.1900
2,522.8600
2,517.9700
2,520.4150
Monday 9 December 2013 (09/12/2013)
2,525.4700
2,523.0000
2,522.8800
2,525.2300
2,524.0550
Friday 6 December 2013 (06/12/2013)
2,524.9400
2,525.0400
2,523.2900
2,523.9100
2,523.6000
Thursday 5 December 2013 (05/12/2013)
2,522.8000
2,525.0700
2,524.6900
2,524.8200
2,524.7550
Wednesday 4 December 2013 (04/12/2013)
2,528.2200
2,525.1300
2,526.9100
2,524.8100
2,525.8600
Tuesday 3 December 2013 (03/12/2013)
2,527.2300
2,527.9600
2,532.1000
2,525.6900
2,528.8950
Monday 2 December 2013 (02/12/2013)
2,524.3700
2,527.0400
2,525.0800
2,526.3600
2,525.7200

November

Friday 29 November 2013 (29/11/2013)
2,529.8100
2,526.0300
2,528.2100
2,523.3500
2,525.7800
Thursday 28 November 2013 (28/11/2013)
2,522.7300
2,530.1500
2,529.1900
2,521.1400
2,525.1650
Wednesday 27 November 2013 (27/11/2013)
2,524.8400
2,522.9600
2,523.4500
2,525.2200
2,524.3350
Tuesday 26 November 2013 (26/11/2013)
2,537.0300
2,529.9600
2,534.0000
2,526.2100
2,530.1050
Monday 25 November 2013 (25/11/2013)
2,536.8800
2,541.1300
2,540.0800
2,537.2800
2,538.6800
Friday 22 November 2013 (22/11/2013)
2,527.9300
2,541.0400
2,540.5300
2,528.3300
2,534.4300
Thursday 21 November 2013 (21/11/2013)
2,528.1400
2,528.2300
2,529.6400
2,528.1100
2,528.8750
Wednesday 20 November 2013 (20/11/2013)
2,525.0800
2,527.8500
2,529.6000
2,525.8400
2,527.7200
Tuesday 19 November 2013 (19/11/2013)
2,510.0100
2,523.2700
2,524.0800
2,516.5300
2,520.3050
Monday 18 November 2013 (18/11/2013)
2,513.0600
2,519.9600
2,519.2200
2,511.6000
2,515.4100
Friday 15 November 2013 (15/11/2013)
2,515.0300
2,519.9500
2,519.2300
2,515.7700
2,517.5000
Thursday 14 November 2013 (14/11/2013)
2,520.2000
2,523.0700
2,522.0800
2,522.5600
2,522.3200
Wednesday 13 November 2013 (13/11/2013)
2,520.0100
2,521.0700
2,520.1900
2,521.4100
2,520.8000
Tuesday 12 November 2013 (12/11/2013)
2,522.8700
2,520.9500
2,522.8500
2,519.6800
2,521.2650
Monday 11 November 2013 (11/11/2013)
2,515.1200
2,523.2200
2,518.4700
2,517.4900
2,517.9800
Friday 8 November 2013 (08/11/2013)
2,519.1700
2,522.7300
2,522.9400
2,515.2300
2,519.0850
Thursday 7 November 2013 (07/11/2013)
2,517.0100
2,519.0800
2,519.3600
2,518.2400
2,518.8000
Wednesday 6 November 2013 (06/11/2013)
2,517.1200
2,517.1300
2,516.0700
2,513.3600
2,514.7150
Tuesday 5 November 2013 (05/11/2013)
2,520.0600
2,517.1700
2,516.5900
2,520.4900
2,518.5400
Monday 4 November 2013 (04/11/2013)
2,520.1900
2,523.2700
2,523.3400
2,520.3400
2,521.8400
Friday 1 November 2013 (01/11/2013)
2,525.0200
2,524.1300
2,524.8600
2,522.1300
2,523.4950

October

Thursday 31 October 2013 (31/10/2013)
2,524.6100
2,524.6900
2,524.5200
2,525.3400
2,524.9300
Wednesday 30 October 2013 (30/10/2013)
2,524.5800
2,524.9200
2,525.5600
2,525.3200
2,525.4400
Tuesday 29 October 2013 (29/10/2013)
2,528.1300
2,524.9400
2,529.4800
2,525.9500
2,527.7150
Monday 28 October 2013 (28/10/2013)
2,529.9400
2,528.3700
2,527.3900
2,527.5500
2,527.4700
Friday 25 October 2013 (25/10/2013)
2,529.5800
2,527.9300
2,530.6800
2,526.0100
2,528.3450
Thursday 24 October 2013 (24/10/2013)
2,524.8500
2,531.2000
2,529.9200
2,529.0300
2,529.4750
Wednesday 23 October 2013 (23/10/2013)
2,526.1300
2,527.2400
2,525.7400
2,523.2600
2,524.5000
Tuesday 22 October 2013 (22/10/2013)
2,517.0000
2,525.9800
2,526.6500
2,517.6200
2,522.1350
Monday 21 October 2013 (21/10/2013)
2,513.2500
2,523.2200
2,532.2300
2,514.1600
2,523.1950
Friday 18 October 2013 (18/10/2013)
2,509.8500
2,518.0300
2,517.1200
2,510.5300
2,513.8250
Thursday 17 October 2013 (17/10/2013)
2,527.7100
2,513.1000
2,519.8500
2,528.2600
2,524.0550
Wednesday 16 October 2013 (16/10/2013)
2,540.0200
2,527.4400
2,536.4800
2,525.9800
2,531.2300
Tuesday 15 October 2013 (15/10/2013)
2,545.0300
2,541.8500
2,542.7700
2,541.6900
2,542.2300
Monday 14 October 2013 (14/10/2013)
2,538.1100
2,542.0500
2,544.5900
2,539.7400
2,542.1650
Friday 11 October 2013 (11/10/2013)
2,547.9400
2,549.5400
2,549.1500
2,538.7200
2,543.9350
Thursday 10 October 2013 (10/10/2013)
2,539.6500
2,548.0800
2,547.6500
2,541.2200
2,544.4350
Wednesday 9 October 2013 (09/10/2013)
2,539.9200
2,543.1900
2,542.8100
2,540.7900
2,541.8000
Tuesday 8 October 2013 (08/10/2013)
2,550.0000
2,542.9200
2,547.9400
2,542.7900
2,545.3650
Monday 7 October 2013 (07/10/2013)
2,550.9700
2,547.9900
2,549.6200
2,549.6700
2,549.6450
Friday 4 October 2013 (04/10/2013)
2,554.9300
2,553.2300
2,554.7000
2,553.2000
2,553.9500
Thursday 3 October 2013 (03/10/2013)
2,558.0300
2,555.1500
2,557.6600
2,555.0300
2,556.3450
Wednesday 2 October 2013 (02/10/2013)
2,550.3100
2,556.8100
2,556.4500
2,550.2900
2,553.3700
Tuesday 1 October 2013 (01/10/2013)
2,557.7500
2,552.9300
2,557.7400
2,551.9700
2,554.8550

September

Monday 30 September 2013 (30/09/2013)
2,562.6300
2,558.0100
2,564.1800
2,559.0400
2,561.6100
Friday 27 September 2013 (27/09/2013)
2,573.2000
2,567.8900
2,574.8300
2,570.8200
2,572.8250
Thursday 26 September 2013 (26/09/2013)
2,557.7900
2,578.0800
2,569.3300
2,563.1600
2,566.2450
Wednesday 25 September 2013 (25/09/2013)
2,550.1100
2,558.0700
2,559.1000
2,548.9700
2,554.0350
Tuesday 24 September 2013 (24/09/2013)
2,547.2800
2,549.9900
2,547.6400
2,542.3400
2,544.9900
Monday 23 September 2013 (23/09/2013)
2,560.0600
2,546.9700
2,552.4400
2,537.2400
2,544.8400
Friday 20 September 2013 (20/09/2013)
2,562.8400
2,552.1700
2,562.3900
2,551.2300
2,556.8100
Thursday 19 September 2013 (19/09/2013)
2,573.1500
2,562.9200
2,572.1800
2,561.0200
2,566.6000
Wednesday 18 September 2013 (18/09/2013)
2,572.2200
2,572.1700
2,571.2100
2,572.1700
2,571.6900
Tuesday 17 September 2013 (17/09/2013)
2,563.3600
2,572.0300
2,571.1500
2,564.3800
2,567.7650
Monday 16 September 2013 (16/09/2013)
2,563.3800
2,571.7500
2,574.3800
2,563.6500
2,569.0150
Friday 13 September 2013 (13/09/2013)
2,574.8600
2,571.7400
2,572.5000
2,572.6400
2,572.5700
Thursday 12 September 2013 (12/09/2013)
2,578.1700
2,572.8100
2,576.2500
2,566.2600
2,571.2550
Wednesday 11 September 2013 (11/09/2013)
2,580.8400
2,578.0700
2,577.5600
2,575.6500
2,576.6050
Tuesday 10 September 2013 (10/09/2013)
2,583.1400
2,581.1800
2,586.5800
2,580.6200
2,583.6000
Monday 9 September 2013 (09/09/2013)
2,588.5800
2,583.0900
2,582.3700
2,584.0600
2,583.2150
Friday 6 September 2013 (06/09/2013)
2,580.1800
2,582.6200
2,578.4700
2,580.6800
2,579.5750
Thursday 5 September 2013 (05/09/2013)
2,579.9700
2,580.0200
2,579.3600
2,578.7100
2,579.0350
Wednesday 4 September 2013 (04/09/2013)
2,575.6200
2,579.3900
2,581.2100
2,573.4700
2,577.3400
Tuesday 3 September 2013 (03/09/2013)
2,593.2200
2,576.1800
2,589.9600
2,571.7900
2,580.8750
Monday 2 September 2013 (02/09/2013)
2,588.2000
2,593.0800
2,591.7900
2,593.4400
2,592.6150

August

Friday 30 August 2013 (30/08/2013)
2,592.0400
2,593.3000
2,591.0900
2,592.7600
2,591.9250
Thursday 29 August 2013 (29/08/2013)
2,581.8100
2,587.8900
2,586.0000
2,583.1400
2,584.5700
Wednesday 28 August 2013 (28/08/2013)
2,582.6300
2,583.1500
2,582.6800
2,582.8400
2,582.7600
Tuesday 27 August 2013 (27/08/2013)
2,576.8500
2,583.1300
2,576.8200
2,576.5300
2,576.6750
Monday 26 August 2013 (26/08/2013)
2,575.8500
2,577.0300
2,576.1500
2,575.8000
2,575.9750
Friday 23 August 2013 (23/08/2013)
2,579.7500
2,577.9600
2,577.1700
2,575.7300
2,576.4500
Thursday 22 August 2013 (22/08/2013)
2,587.0500
2,579.9900
2,586.1900
2,579.6800
2,582.9350
Wednesday 21 August 2013 (21/08/2013)
2,592.1600
2,586.1400
2,588.4000
2,587.6600
2,588.0300
Tuesday 20 August 2013 (20/08/2013)
2,578.3500
2,593.1000
2,592.1500
2,579.8600
2,586.0050
Monday 19 August 2013 (19/08/2013)
2,579.8000
2,578.2200
2,578.2600
2,577.6800
2,577.9700
Friday 16 August 2013 (16/08/2013)
2,566.2400
2,578.4100
2,578.7300
2,568.0600
2,573.3950
Thursday 15 August 2013 (15/08/2013)
2,560.0100
2,565.8700
2,566.3300
2,560.7400
2,563.5350
Wednesday 14 August 2013 (14/08/2013)
2,569.8300
2,565.1000
2,564.1900
2,568.8600
2,566.5250
Tuesday 13 August 2013 (13/08/2013)
2,570.2200
2,571.0100
2,569.9100
2,570.5600
2,570.2350
Monday 12 August 2013 (12/08/2013)
2,572.4300
2,574.7800
2,574.6600
2,570.3700
2,572.5150
Friday 9 August 2013 (09/08/2013)
2,569.9700
2,575.4200
2,574.8900
2,571.9200
2,573.4050
Thursday 8 August 2013 (08/08/2013)
2,575.0700
2,575.0400
2,574.5600
2,572.5200
2,573.5400
Wednesday 7 August 2013 (07/08/2013)
2,575.1400
2,574.9100
2,574.1000
2,575.6000
2,574.8500
Tuesday 6 August 2013 (06/08/2013)
2,584.8700
2,574.9400
2,584.6000
2,575.6100
2,580.1050
Monday 5 August 2013 (05/08/2013)
2,581.0700
2,585.4200
2,584.4900
2,583.5100
2,584.0000
Friday 2 August 2013 (02/08/2013)
2,582.0700
2,584.8700
2,584.6500
2,583.4600
2,584.0550
Thursday 1 August 2013 (01/08/2013)
2,579.7600
2,585.1900
2,584.6900
2,582.4600
2,583.5750

July

Wednesday 31 July 2013 (31/07/2013)
2,580.0800
2,585.2400
2,584.5800
2,581.5500
2,583.0650
Tuesday 30 July 2013 (30/07/2013)
2,594.5700
2,585.2300
2,594.6100
2,580.6700
2,587.6400
Monday 29 July 2013 (29/07/2013)
2,590.2800
2,594.7000
2,599.4000
2,591.9200
2,595.6600
Friday 26 July 2013 (26/07/2013)
2,570.2900
2,590.0000
2,589.8300
2,573.6900
2,581.7600
Thursday 25 July 2013 (25/07/2013)
2,573.0400
2,574.5700
2,574.3900
2,575.6400
2,575.0150
Wednesday 24 July 2013 (24/07/2013)
2,581.4000
2,580.3300
2,579.9000
2,573.6100
2,576.7550
Tuesday 23 July 2013 (23/07/2013)
2,585.0000
2,580.2000
2,582.0900
2,580.1900
2,581.1400
Monday 22 July 2013 (22/07/2013)
2,581.9400
2,584.9100
2,584.4500
2,584.1500
2,584.3000
Friday 19 July 2013 (19/07/2013)
2,584.9700
2,585.1700
2,584.5100
2,585.0500
2,584.7800
Thursday 18 July 2013 (18/07/2013)
2,580.8700
2,585.1300
2,584.7700
2,581.5600
2,583.1650
Wednesday 17 July 2013 (17/07/2013)
2,588.2500
2,579.8200
2,579.8700
2,580.8700
2,580.3700
Tuesday 16 July 2013 (16/07/2013)
2,594.8000
2,595.3200
2,594.7700
2,595.7000
2,595.2350
Monday 15 July 2013 (15/07/2013)
2,593.1500
2,594.8800
2,595.8900
2,595.8700
2,595.8800
Friday 12 July 2013 (12/07/2013)
2,599.9400
2,594.5100
2,599.7600
2,591.6000
2,595.6800
Thursday 11 July 2013 (11/07/2013)
2,600.2700
2,600.2700
2,599.8000
2,600.8400
2,600.3200
Wednesday 10 July 2013 (10/07/2013)
2,594.9600
2,599.6800
2,599.2400
2,595.2200
2,597.2300
Tuesday 9 July 2013 (09/07/2013)
2,593.3700
2,594.7200
2,595.1800
2,595.7700
2,595.4750
Monday 8 July 2013 (08/07/2013)
2,596.1300
2,595.0500
2,594.6700
2,595.1700
2,594.9200
Friday 5 July 2013 (05/07/2013)
2,590.2700
2,595.3100
2,590.4300
2,580.0900
2,585.2600
Thursday 4 July 2013 (04/07/2013)
2,579.3400
2,589.7800
2,590.5400
2,590.8300
2,590.6850
Wednesday 3 July 2013 (03/07/2013)
2,577.4500
2,580.0600
2,579.7300
2,579.8400
2,579.7850
Tuesday 2 July 2013 (02/07/2013)
2,594.8800
2,579.7800
2,591.8800
2,577.8100
2,584.8450
Monday 1 July 2013 (01/07/2013)
2,594.9800
2,594.9300
2,595.3400
2,594.2200
2,594.7800

June

Friday 28 June 2013 (28/06/2013)
2,594.4100
2,595.2100
2,594.9400
2,595.4200
2,595.1800
Thursday 27 June 2013 (27/06/2013)
2,594.8000
2,595.1600
2,594.7500
2,590.6800
2,592.7150
Wednesday 26 June 2013 (26/06/2013)
2,595.0900
2,595.0500
2,594.7600
2,594.0500
2,594.4050
Tuesday 25 June 2013 (25/06/2013)
2,604.6400
2,594.9400
2,601.6500
2,590.7200
2,596.1850
Monday 24 June 2013 (24/06/2013)
2,597.0700
2,604.8100
2,604.9200
2,599.5400
2,602.2300
Friday 21 June 2013 (21/06/2013)
2,602.2600
2,600.0100
2,603.6100
2,595.5400
2,599.5750
Thursday 20 June 2013 (20/06/2013)
2,585.3300
2,604.7500
2,604.7600
2,585.7700
2,595.2650
Wednesday 19 June 2013 (19/06/2013)
2,599.7000
2,584.5700
2,598.9100
2,585.2100
2,592.0600
Tuesday 18 June 2013 (18/06/2013)
2,600.2800
2,600.0600
2,599.6200
2,596.9200
2,598.2700
Monday 17 June 2013 (17/06/2013)
2,595.5100
2,600.4800
2,600.4100
2,597.0800
2,598.7450
Friday 14 June 2013 (14/06/2013)
2,593.1500
2,600.7000
2,599.6900
2,595.8000
2,597.7450
Thursday 13 June 2013 (13/06/2013)
2,589.9300
2,600.1400
2,600.5200
2,586.8100
2,593.6650
Wednesday 12 June 2013 (12/06/2013)
2,582.9000
2,590.3400
2,590.4500
2,584.4600
2,587.4550
Tuesday 11 June 2013 (11/06/2013)
2,585.9500
2,590.1400
2,589.7300
2,584.4700
2,587.1000
Monday 10 June 2013 (10/06/2013)
2,598.6500
2,595.0900
2,594.7700
2,586.4700
2,590.6200
Friday 7 June 2013 (07/06/2013)
2,580.2400
2,595.2100
2,607.1900
2,588.3900
2,597.7900
Thursday 6 June 2013 (06/06/2013)
2,580.1200
2,589.9400
2,589.5900
2,580.2800
2,584.9350
Wednesday 5 June 2013 (05/06/2013)
2,585.1000
2,579.9500
2,579.7300
2,578.3600
2,579.0450
Tuesday 4 June 2013 (04/06/2013)
2,595.0300
2,585.0900
2,594.7400
2,583.7800
2,589.2600
Monday 3 June 2013 (03/06/2013)
2,593.5500
2,594.9800
2,595.4500
2,590.2900
2,592.8700

May

Friday 31 May 2013 (31/05/2013)
2,595.0400
2,595.3800
2,595.2600
2,593.5300
2,594.3950
Thursday 30 May 2013 (30/05/2013)
2,600.3600
2,595.3600
2,594.7400
2,595.7000
2,595.2200
Wednesday 29 May 2013 (29/05/2013)
2,597.9000
2,600.2100
2,600.2000
2,599.1500
2,599.6750
Tuesday 28 May 2013 (28/05/2013)
2,609.5800
2,599.7800
2,606.4800
2,598.8800
2,602.6800
Monday 27 May 2013 (27/05/2013)
2,592.7000
2,609.7600
2,610.3900
2,597.2400
2,603.8150
Friday 24 May 2013 (24/05/2013)
2,602.1100
2,601.6600
2,607.3900
2,593.8900
2,600.6400
Thursday 23 May 2013 (23/05/2013)
2,612.1000
2,613.1400
2,612.8000
2,610.7100
2,611.7550
Wednesday 22 May 2013 (22/05/2013)
2,599.8800
2,615.1000
2,612.3000
2,581.4400
2,596.8700
Tuesday 21 May 2013 (21/05/2013)
2,592.0300
2,610.2700
2,600.5200
2,597.5400
2,599.0300
Monday 20 May 2013 (20/05/2013)
2,561.2800
2,598.1900
2,597.7700
2,565.5400
2,581.6550
Friday 17 May 2013 (17/05/2013)
2,575.0000
2,564.9500
2,574.5000
2,565.4600
2,569.9800
Thursday 16 May 2013 (16/05/2013)
2,582.1100
2,575.0200
2,575.2200
2,577.6800
2,576.4500
Wednesday 15 May 2013 (15/05/2013)
2,588.0900
2,585.1300
2,585.2900
2,585.8400
2,585.5650
Tuesday 14 May 2013 (14/05/2013)
2,590.2700
2,588.0400
2,589.7900
2,587.2300
2,588.5100
Monday 13 May 2013 (13/05/2013)
2,591.8100
2,589.9100
2,590.2600
2,580.8200
2,585.5400
Friday 10 May 2013 (10/05/2013)
2,582.9500
2,590.0300
2,593.2700
2,590.9200
2,592.0950
Thursday 9 May 2013 (09/05/2013)
2,556.0200
2,589.9100
2,583.7900
2,572.8200
2,578.3050
Wednesday 8 May 2013 (08/05/2013)
2,555.0100
2,555.1500
2,555.7800
2,546.4800
2,551.1300
Tuesday 7 May 2013 (07/05/2013)
2,559.4800
2,560.1100
2,568.8100
2,556.5000
2,562.6550
Monday 6 May 2013 (06/05/2013)
2,564.5100
2,560.1100
2,564.7600
2,560.6100
2,562.6850
Friday 3 May 2013 (03/05/2013)
2,565.5500
2,565.5300
2,564.9100
2,565.7600
2,565.3350
Thursday 2 May 2013 (02/05/2013)
2,590.0300
2,564.7400
2,587.5000
2,563.5000
2,575.5000
Wednesday 1 May 2013 (01/05/2013)
2,590.0400
2,589.8000
2,589.2700
2,590.1900
2,589.7300

April

Tuesday 30 April 2013 (30/04/2013)
2,612.0800
2,590.0200
2,604.5200
2,581.6500
2,593.0850
Monday 29 April 2013 (29/04/2013)
2,603.9700
2,614.9500
2,614.5200
2,605.4500
2,609.9850
Friday 26 April 2013 (26/04/2013)
2,600.0300
2,610.3100
2,610.1100
2,601.8100
2,605.9600
Thursday 25 April 2013 (25/04/2013)
2,579.8200
2,599.9900
2,605.4300
2,535.9500
2,570.6900
Wednesday 24 April 2013 (24/04/2013)
2,576.9700
2,579.9100
2,580.4400
2,575.3100
2,577.8750
Tuesday 23 April 2013 (23/04/2013)
2,575.4600
2,574.9000
2,574.7900
2,568.1700
2,571.4800
Monday 22 April 2013 (22/04/2013)
2,555.0900
2,574.9700
2,575.0000
2,542.9000
2,558.9500
Friday 19 April 2013 (19/04/2013)
2,572.3900
2,559.9600
2,571.0700
2,555.4400
2,563.2550
Thursday 18 April 2013 (18/04/2013)
2,555.0200
2,571.9600
2,574.4600
2,557.5600
2,566.0100
Wednesday 17 April 2013 (17/04/2013)
2,594.9700
2,554.5300
2,594.7500
2,536.0000
2,565.3750
Tuesday 16 April 2013 (16/04/2013)
2,519.8600
2,595.1400
2,594.9100
2,520.1800
2,557.5450
Monday 15 April 2013 (15/04/2013)
2,550.5600
2,528.2000
2,544.8900
2,521.0700
2,532.9800
Friday 12 April 2013 (12/04/2013)
2,562.1400
2,545.4300
2,591.8100
2,530.6100
2,561.2100
Thursday 11 April 2013 (11/04/2013)
2,579.9200
2,561.7600
2,572.7000
2,560.9700
2,566.8350
Wednesday 10 April 2013 (10/04/2013)
2,579.8300
2,579.4500
2,594.2800
2,576.4200
2,585.3500
Tuesday 9 April 2013 (09/04/2013)
2,600.0700
2,594.7700
2,594.8400
2,590.6000
2,592.7200
Monday 8 April 2013 (08/04/2013)
2,596.3000
2,600.2000
2,599.9700
2,600.2000
2,600.0850
Friday 5 April 2013 (05/04/2013)
2,592.5700
2,600.0000
2,600.2000
2,597.6100
2,598.9050
Thursday 4 April 2013 (04/04/2013)
2,590.0200
2,605.2400
2,604.9300
2,595.7400
2,600.3350
Wednesday 3 April 2013 (03/04/2013)
2,593.0100
2,595.1800
2,594.9400
2,592.0900
2,593.5150
Tuesday 2 April 2013 (02/04/2013)
2,594.9700
2,594.9300
2,594.9100
2,593.5000
2,594.2050
Monday 1 April 2013 (01/04/2013)
2,598.3200
2,594.8100
2,595.2700
2,595.0900
2,595.1800

March

Friday 29 March 2013 (29/03/2013)
2,589.8700
2,594.8900
2,594.5900
2,588.9800
2,591.7850
Thursday 28 March 2013 (28/03/2013)
2,597.0700
2,595.0100
2,595.0700
2,593.7500
2,594.4100
Wednesday 27 March 2013 (27/03/2013)
2,613.3000
2,598.2300
2,610.3100
2,597.9000
2,604.1050
Tuesday 26 March 2013 (26/03/2013)
2,623.1200
2,613.0400
2,631.2900
2,611.4000
2,621.3450
Monday 25 March 2013 (25/03/2013)
2,636.7900
2,611.7100
2,639.5400
2,614.7400
2,627.1400
Friday 22 March 2013 (22/03/2013)
2,634.9400
2,637.0300
2,639.9600
2,635.3200
2,637.6400
Thursday 21 March 2013 (21/03/2013)
2,640.0100
2,639.9000
2,638.5100
2,630.1700
2,634.3400
Wednesday 20 March 2013 (20/03/2013)
2,625.0100
2,630.0100
2,638.4900
2,630.9300
2,634.7100
Tuesday 19 March 2013 (19/03/2013)
2,632.9800
2,634.7900
2,635.2400
2,627.4300
2,631.3350
Monday 18 March 2013 (18/03/2013)
2,636.9800
2,634.9500
2,636.0300
2,636.3000
2,636.1650
Friday 15 March 2013 (15/03/2013)
2,645.0100
2,637.0300
2,645.4300
2,641.6500
2,643.5400
Thursday 14 March 2013 (14/03/2013)
2,640.3000
2,645.4000
2,644.7800
2,640.8800
2,642.8300
Wednesday 13 March 2013 (13/03/2013)
2,639.9200
2,640.0700
2,645.2900
2,640.3400
2,642.8150
Tuesday 12 March 2013 (12/03/2013)
2,650.1100
2,645.5500
2,649.9100
2,648.1500
2,649.0300
Monday 11 March 2013 (11/03/2013)
2,649.7700
2,649.9900
2,653.4800
2,648.9500
2,651.2150
Friday 8 March 2013 (08/03/2013)
2,654.9500
2,655.2800
2,655.4100
2,654.7800
2,655.0950
Thursday 7 March 2013 (07/03/2013)
2,650.0000
2,655.0900
2,654.4200
2,652.5400
2,653.4800
Wednesday 6 March 2013 (06/03/2013)
2,648.3000
2,654.9800
2,648.2400
2,650.4900
2,649.3650
Tuesday 5 March 2013 (05/03/2013)
2,655.2900
2,648.0500
2,648.4700
2,648.2000
2,648.3350
Monday 4 March 2013 (04/03/2013)
2,655.4500
2,654.9700
2,654.7600
2,655.2900
2,655.0250
Friday 1 March 2013 (01/03/2013)
2,644.4200
2,654.9200
2,649.7400
2,655.0300
2,652.3850

February

Thursday 28 February 2013 (28/02/2013)
2,650.4600
2,645.0100
2,658.1300
2,478.4000
2,568.2650
Wednesday 27 February 2013 (27/02/2013)
2,659.5300
2,649.7700
2,656.2400
2,656.3400
2,656.2900
Tuesday 26 February 2013 (26/02/2013)
2,655.8200
2,660.0600
2,658.3200
2,648.4000
2,653.3600
Monday 25 February 2013 (25/02/2013)
2,674.9900
2,655.0200
2,664.5800
2,654.4100
2,659.4950
Friday 22 February 2013 (22/02/2013)
2,690.1100
2,669.6800
2,689.5700
2,670.2200
2,679.8950
Thursday 21 February 2013 (21/02/2013)
2,678.0200
2,689.9500
2,693.7700
2,680.7500
2,687.2600
Wednesday 20 February 2013 (20/02/2013)
2,671.4600
2,680.0100
2,679.0500
2,680.3400
2,679.6950
Tuesday 19 February 2013 (19/02/2013)
2,660.1000
2,670.0900
2,668.9200
2,662.8900
2,665.9050
Monday 18 February 2013 (18/02/2013)
2,640.0700
2,655.1800
2,655.5700
2,645.6800
2,650.6250
Friday 15 February 2013 (15/02/2013)
2,645.6500
2,639.6200
2,645.2800
2,640.9500
2,643.1150
Thursday 14 February 2013 (14/02/2013)
2,647.1200
2,645.1100
2,652.0600
2,645.1900
2,648.6250
Wednesday 13 February 2013 (13/02/2013)
2,645.2400
2,647.2100
2,654.9200
2,646.6300
2,650.7750
Tuesday 12 February 2013 (12/02/2013)
2,658.1700
2,655.0600
2,657.0300
2,652.2000
2,654.6150
Monday 11 February 2013 (11/02/2013)
2,652.3700
2,655.2700
2,654.7800
2,655.7100
2,655.2450
Friday 8 February 2013 (08/02/2013)
2,654.7300
2,655.8100
2,655.3900
2,655.2100
2,655.3000
Thursday 7 February 2013 (07/02/2013)
2,659.9000
2,654.8700
2,655.2700
2,657.4400
2,656.3550
Wednesday 6 February 2013 (06/02/2013)
2,660.0400
2,659.8600
2,660.2300
2,660.4800
2,660.3550
Tuesday 5 February 2013 (05/02/2013)
2,668.4000
2,660.2100
2,660.8500
2,660.1200
2,660.4850
Monday 4 February 2013 (04/02/2013)
2,658.1700
2,664.7200
2,667.6400
2,659.3600
2,663.5000
Friday 1 February 2013 (01/02/2013)
2,664.8300
2,667.0500
2,667.3000
2,667.2600
2,667.2800

January

Thursday 31 January 2013 (31/01/2013)
2,664.9700
2,664.9200
2,664.7600
2,665.6700
2,665.2150
Wednesday 30 January 2013 (30/01/2013)
2,670.0500
2,665.2900
2,667.0500
2,665.6400
2,666.3450
Tuesday 29 January 2013 (29/01/2013)
2,674.9100
2,665.0200
2,670.3200
2,666.8600
2,668.5900
Monday 28 January 2013 (28/01/2013)
2,680.2800
2,669.9800
2,677.8100
2,670.2600
2,674.0350
Friday 25 January 2013 (25/01/2013)
2,679.5600
2,674.7500
2,679.6000
2,676.3200
2,677.9600
Thursday 24 January 2013 (24/01/2013)
2,677.1000
2,680.7700
2,679.7700
2,680.7100
2,680.2400
Wednesday 23 January 2013 (23/01/2013)
2,679.7600
2,676.5700
2,680.4900
2,680.7100
2,680.6000
Tuesday 22 January 2013 (22/01/2013)
2,680.1500
2,679.9500
2,683.8900
2,680.7800
2,682.3350
Monday 21 January 2013 (21/01/2013)
2,679.3300
2,680.1600
2,678.6000
2,677.5500
2,678.0750
Friday 18 January 2013 (18/01/2013)
2,668.0000
2,675.9100
2,668.5800
2,670.4200
2,669.5000
Thursday 17 January 2013 (17/01/2013)
2,665.1500
2,665.3000
2,665.0900
2,665.9600
2,665.5250
Wednesday 16 January 2013 (16/01/2013)
2,675.0400
2,665.1200
2,679.4800
2,665.7100
2,672.5950
Tuesday 15 January 2013 (15/01/2013)
2,680.0000
2,675.2800
2,679.7500
2,675.7500
2,677.7500
Monday 14 January 2013 (14/01/2013)
2,679.8500
2,679.7500
2,684.9100
2,680.9700
2,682.9400
Friday 11 January 2013 (11/01/2013)
2,705.0500
2,684.0200
2,704.3300
2,679.8600
2,692.0950
Thursday 10 January 2013 (10/01/2013)
2,705.0100
2,700.6000
2,704.3300
2,705.8500
2,705.0900
Wednesday 9 January 2013 (09/01/2013)
2,715.6700
2,710.2500
2,717.8800
2,706.1400
2,712.0100
Tuesday 8 January 2013 (08/01/2013)
2,719.8800
2,714.9000
2,734.7600
2,715.7900
2,725.2750
Monday 7 January 2013 (07/01/2013)
2,709.0900
2,734.9100
2,734.9300
2,711.8400
2,723.3850
Friday 4 January 2013 (04/01/2013)
2,704.7200
2,714.5800
2,710.2200
2,710.6400
2,710.4300
Thursday 3 January 2013 (03/01/2013)
2,705.0800
2,705.0400
2,704.4900
2,705.2200
2,704.8550
Wednesday 2 January 2013 (02/01/2013)
2,690.9300
2,699.7500
2,693.3600
2,691.7500
2,692.5550
Tuesday 1 January 2013 (01/01/2013)
2,690.9400
2,689.9400
2,691.6200
2,689.5300
2,690.5750