U.S. Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily USD/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2734.93, reached on 07/01/2013

The lowest level of 2013 was 2478.4 reached 28/02/2013

The average level of 2013 was 2587.846

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,524.7100
2,525.3800
2,524.3000
2,525.4300
2,524.8650
Monday 30 December 2013 (30/12/2013)
2,499.9800
2,525.7100
2,524.5800
2,501.5800
2,513.0800
Friday 27 December 2013 (27/12/2013)
2,502.7400
2,499.5400
2,494.5100
2,503.3400
2,498.9250
Thursday 26 December 2013 (26/12/2013)
2,504.7100
2,502.8000
2,503.4200
2,505.0900
2,504.2550
Wednesday 25 December 2013 (25/12/2013)
2,504.4600
2,505.0200
2,504.8800
2,511.4000
2,508.1400
Tuesday 24 December 2013 (24/12/2013)
2,504.3600
2,504.2600
2,503.9800
2,507.1700
2,505.5750
Monday 23 December 2013 (23/12/2013)
2,505.0800
2,504.5100
2,505.1000
2,506.1700
2,505.6350
Friday 20 December 2013 (20/12/2013)
2,505.6500
2,505.3500
2,503.8700
2,506.5000
2,505.1850
Thursday 19 December 2013 (19/12/2013)
2,495.0300
2,505.7600
2,501.8900
2,496.6500
2,499.2700
Wednesday 18 December 2013 (18/12/2013)
2,494.9600
2,492.8000
2,490.5100
2,495.2800
2,492.8950
Tuesday 17 December 2013 (17/12/2013)
2,505.1800
2,495.1600
2,502.2600
2,496.8100
2,499.5350
Monday 16 December 2013 (16/12/2013)
2,507.3500
2,504.7400
2,500.9500
2,500.5200
2,500.7350
Friday 13 December 2013 (13/12/2013)
2,504.9900
2,506.6400
2,504.6500
2,507.1900
2,505.9200
Thursday 12 December 2013 (12/12/2013)
2,510.0400
2,505.1100
2,513.7600
2,502.7000
2,508.2300
Wednesday 11 December 2013 (11/12/2013)
2,520.0000
2,518.0300
2,519.9600
2,512.0100
2,515.9850
Tuesday 10 December 2013 (10/12/2013)
2,522.0500
2,518.1900
2,522.8600
2,517.9700
2,520.4150
Monday 9 December 2013 (09/12/2013)
2,525.4700
2,523.0000
2,522.8800
2,525.2300
2,524.0550
Friday 6 December 2013 (06/12/2013)
2,524.9400
2,525.0400
2,523.2900
2,523.9100
2,523.6000
Thursday 5 December 2013 (05/12/2013)
2,522.8000
2,525.0700
2,524.6900
2,524.8200
2,524.7550
Wednesday 4 December 2013 (04/12/2013)
2,528.2200
2,525.1300
2,526.9100
2,524.8100
2,525.8600
Tuesday 3 December 2013 (03/12/2013)
2,527.2300
2,527.9600
2,532.1000
2,525.6900
2,528.8950
Monday 2 December 2013 (02/12/2013)
2,524.3700
2,527.0400
2,525.0800
2,526.3600
2,525.7200

November

Friday 29 November 2013 (29/11/2013)
2,529.8100
2,526.0300
2,528.2100
2,523.3500
2,525.7800
Thursday 28 November 2013 (28/11/2013)
2,522.7300
2,530.1500
2,529.1900
2,521.1400
2,525.1650
Wednesday 27 November 2013 (27/11/2013)
2,524.8400
2,522.9600
2,523.4500
2,525.2200
2,524.3350
Tuesday 26 November 2013 (26/11/2013)
2,537.0300
2,529.9600
2,534.0000
2,526.2100
2,530.1050
Monday 25 November 2013 (25/11/2013)
2,536.8800
2,541.1300
2,540.0800
2,537.2800
2,538.6800
Friday 22 November 2013 (22/11/2013)
2,527.9300
2,541.0400
2,540.5300
2,528.3300
2,534.4300
Thursday 21 November 2013 (21/11/2013)
2,528.1400
2,528.2300
2,529.6400
2,528.1100
2,528.8750
Wednesday 20 November 2013 (20/11/2013)
2,525.0800
2,527.8500
2,529.6000
2,525.8400
2,527.7200
Tuesday 19 November 2013 (19/11/2013)
2,510.0100
2,523.2700
2,524.0800
2,516.5300
2,520.3050
Monday 18 November 2013 (18/11/2013)
2,513.0600
2,519.9600
2,519.2200
2,511.6000
2,515.4100
Friday 15 November 2013 (15/11/2013)
2,515.0300
2,519.9500
2,519.2300
2,515.7700
2,517.5000
Thursday 14 November 2013 (14/11/2013)
2,520.2000
2,523.0700
2,522.0800
2,522.5600
2,522.3200
Wednesday 13 November 2013 (13/11/2013)
2,520.0100
2,521.0700
2,520.1900
2,521.4100
2,520.8000
Tuesday 12 November 2013 (12/11/2013)
2,522.8700
2,520.9500
2,522.8500
2,519.6800
2,521.2650
Monday 11 November 2013 (11/11/2013)
2,515.1200
2,523.2200
2,518.4700
2,517.4900
2,517.9800
Friday 8 November 2013 (08/11/2013)
2,519.1700
2,522.7300
2,522.9400
2,515.2300
2,519.0850
Thursday 7 November 2013 (07/11/2013)
2,517.0100
2,519.0800
2,519.3600
2,518.2400
2,518.8000
Wednesday 6 November 2013 (06/11/2013)
2,517.1200
2,517.1300
2,516.0700
2,513.3600
2,514.7150
Tuesday 5 November 2013 (05/11/2013)
2,520.0600
2,517.1700
2,516.5900
2,520.4900
2,518.5400
Monday 4 November 2013 (04/11/2013)
2,520.1900
2,523.2700
2,523.3400
2,520.3400
2,521.8400
Friday 1 November 2013 (01/11/2013)
2,525.0200
2,524.1300
2,524.8600
2,522.1300
2,523.4950

October

Thursday 31 October 2013 (31/10/2013)
2,524.6100
2,524.6900
2,524.5200
2,525.3400
2,524.9300
Wednesday 30 October 2013 (30/10/2013)
2,524.5800
2,524.9200
2,525.5600
2,525.3200
2,525.4400
Tuesday 29 October 2013 (29/10/2013)
2,528.1300
2,524.9400
2,529.4800
2,525.9500
2,527.7150
Monday 28 October 2013 (28/10/2013)
2,529.9400
2,528.3700
2,527.3900
2,527.5500
2,527.4700
Friday 25 October 2013 (25/10/2013)
2,529.5800
2,527.9300
2,530.6800
2,526.0100
2,528.3450
Thursday 24 October 2013 (24/10/2013)
2,524.8500
2,531.2000
2,529.9200
2,529.0300
2,529.4750
Wednesday 23 October 2013 (23/10/2013)
2,526.1300
2,527.2400
2,525.7400
2,523.2600
2,524.5000
Tuesday 22 October 2013 (22/10/2013)
2,517.0000
2,525.9800
2,526.6500
2,517.6200
2,522.1350
Monday 21 October 2013 (21/10/2013)
2,513.2500
2,523.2200
2,532.2300
2,514.1600
2,523.1950
Friday 18 October 2013 (18/10/2013)
2,509.8500
2,518.0300
2,517.1200
2,510.5300
2,513.8250
Thursday 17 October 2013 (17/10/2013)
2,527.7100
2,513.1000
2,519.8500
2,528.2600
2,524.0550
Wednesday 16 October 2013 (16/10/2013)
2,540.0200
2,527.4400
2,536.4800
2,525.9800
2,531.2300
Tuesday 15 October 2013 (15/10/2013)
2,545.0300
2,541.8500
2,542.7700
2,541.6900
2,542.2300
Monday 14 October 2013 (14/10/2013)
2,538.1100
2,542.0500
2,544.5900
2,539.7400
2,542.1650
Friday 11 October 2013 (11/10/2013)
2,547.9400
2,549.5400
2,549.1500
2,538.7200
2,543.9350
Thursday 10 October 2013 (10/10/2013)
2,539.6500
2,548.0800
2,547.6500
2,541.2200
2,544.4350
Wednesday 9 October 2013 (09/10/2013)
2,539.9200
2,543.1900
2,542.8100
2,540.7900
2,541.8000
Tuesday 8 October 2013 (08/10/2013)
2,550.0000
2,542.9200
2,547.9400
2,542.7900
2,545.3650
Monday 7 October 2013 (07/10/2013)
2,550.9700
2,547.9900
2,549.6200
2,549.6700
2,549.6450
Friday 4 October 2013 (04/10/2013)
2,554.9300
2,553.2300
2,554.7000
2,553.2000
2,553.9500
Thursday 3 October 2013 (03/10/2013)
2,558.0300
2,555.1500
2,557.6600
2,555.0300
2,556.3450
Wednesday 2 October 2013 (02/10/2013)
2,550.3100
2,556.8100
2,556.4500
2,550.2900
2,553.3700
Tuesday 1 October 2013 (01/10/2013)
2,557.7500
2,552.9300
2,557.7400
2,551.9700
2,554.8550

September

Monday 30 September 2013 (30/09/2013)
2,562.6300
2,558.0100
2,564.1800
2,559.0400
2,561.6100
Friday 27 September 2013 (27/09/2013)
2,573.2000
2,567.8900
2,574.8300
2,570.8200
2,572.8250
Thursday 26 September 2013 (26/09/2013)
2,557.7900
2,578.0800
2,569.3300
2,563.1600
2,566.2450
Wednesday 25 September 2013 (25/09/2013)
2,550.1100
2,558.0700
2,559.1000
2,548.9700
2,554.0350
Tuesday 24 September 2013 (24/09/2013)
2,547.2800
2,549.9900
2,547.6400
2,542.3400
2,544.9900
Monday 23 September 2013 (23/09/2013)
2,560.0600
2,546.9700
2,552.4400
2,537.2400
2,544.8400
Friday 20 September 2013 (20/09/2013)
2,562.8400
2,552.1700
2,562.3900
2,551.2300
2,556.8100
Thursday 19 September 2013 (19/09/2013)
2,573.1500
2,562.9200
2,572.1800
2,561.0200
2,566.6000
Wednesday 18 September 2013 (18/09/2013)
2,572.2200
2,572.1700
2,571.2100
2,572.1700
2,571.6900
Tuesday 17 September 2013 (17/09/2013)
2,563.3600
2,572.0300
2,571.1500
2,564.3800
2,567.7650
Monday 16 September 2013 (16/09/2013)
2,563.3800
2,571.7500
2,574.3800
2,563.6500
2,569.0150
Friday 13 September 2013 (13/09/2013)
2,574.8600
2,571.7400
2,572.5000
2,572.6400
2,572.5700
Thursday 12 September 2013 (12/09/2013)
2,578.1700
2,572.8100
2,576.2500
2,566.2600
2,571.2550
Wednesday 11 September 2013 (11/09/2013)
2,580.8400
2,578.0700
2,577.5600
2,575.6500
2,576.6050
Tuesday 10 September 2013 (10/09/2013)
2,583.1400
2,581.1800
2,586.5800
2,580.6200
2,583.6000
Monday 9 September 2013 (09/09/2013)
2,588.5800
2,583.0900
2,582.3700
2,584.0600
2,583.2150
Friday 6 September 2013 (06/09/2013)
2,580.1800
2,582.6200
2,578.4700
2,580.6800
2,579.5750
Thursday 5 September 2013 (05/09/2013)
2,579.9700
2,580.0200
2,579.3600
2,578.7100
2,579.0350
Wednesday 4 September 2013 (04/09/2013)
2,575.6200
2,579.3900
2,581.2100
2,573.4700
2,577.3400
Tuesday 3 September 2013 (03/09/2013)
2,593.2200
2,576.1800
2,589.9600
2,571.7900
2,580.8750
Monday 2 September 2013 (02/09/2013)
2,588.2000
2,593.0800
2,591.7900
2,593.4400
2,592.6150

August

Friday 30 August 2013 (30/08/2013)
2,592.0400
2,593.3000
2,591.0900
2,592.7600
2,591.9250
Thursday 29 August 2013 (29/08/2013)
2,581.8100
2,587.8900
2,586.0000
2,583.1400
2,584.5700
Wednesday 28 August 2013 (28/08/2013)
2,582.6300
2,583.1500
2,582.6800
2,582.8400
2,582.7600
Tuesday 27 August 2013 (27/08/2013)
2,576.8500
2,583.1300
2,576.8200
2,576.5300
2,576.6750
Monday 26 August 2013 (26/08/2013)
2,575.8500
2,577.0300
2,576.1500
2,575.8000
2,575.9750
Friday 23 August 2013 (23/08/2013)
2,579.7500
2,577.9600
2,577.1700
2,575.7300
2,576.4500
Thursday 22 August 2013 (22/08/2013)
2,587.0500
2,579.9900
2,586.1900
2,579.6800
2,582.9350
Wednesday 21 August 2013 (21/08/2013)
2,592.1600
2,586.1400
2,588.4000
2,587.6600
2,588.0300
Tuesday 20 August 2013 (20/08/2013)
2,578.3500
2,593.1000
2,592.1500
2,579.8600
2,586.0050
Monday 19 August 2013 (19/08/2013)
2,579.8000
2,578.2200
2,578.2600
2,577.6800
2,577.9700
Friday 16 August 2013 (16/08/2013)
2,566.2400
2,578.4100
2,578.7300
2,568.0600
2,573.3950
Thursday 15 August 2013 (15/08/2013)
2,560.0100
2,565.8700
2,566.3300
2,560.7400
2,563.5350
Wednesday 14 August 2013 (14/08/2013)
2,569.8300
2,565.1000
2,564.1900
2,568.8600
2,566.5250
Tuesday 13 August 2013 (13/08/2013)
2,570.2200
2,571.0100
2,569.9100
2,570.5600
2,570.2350
Monday 12 August 2013 (12/08/2013)
2,572.4300
2,574.7800
2,574.6600
2,570.3700
2,572.5150
Friday 9 August 2013 (09/08/2013)
2,569.9700
2,575.4200
2,574.8900
2,571.9200
2,573.4050
Thursday 8 August 2013 (08/08/2013)
2,575.0700
2,575.0400
2,574.5600
2,572.5200
2,573.5400
Wednesday 7 August 2013 (07/08/2013)
2,575.1400
2,574.9100
2,574.1000
2,575.6000
2,574.8500
Tuesday 6 August 2013 (06/08/2013)
2,584.8700
2,574.9400
2,584.6000
2,575.6100
2,580.1050
Monday 5 August 2013 (05/08/2013)
2,581.0700
2,585.4200
2,584.4900
2,583.5100
2,584.0000
Friday 2 August 2013 (02/08/2013)
2,582.0700
2,584.8700
2,584.6500
2,583.4600
2,584.0550
Thursday 1 August 2013 (01/08/2013)
2,579.7600
2,585.1900
2,584.6900
2,582.4600
2,583.5750

July

Wednesday 31 July 2013 (31/07/2013)
2,580.0800
2,585.2400
2,584.5800
2,581.5500
2,583.0650
Tuesday 30 July 2013 (30/07/2013)
2,594.5700
2,585.2300
2,594.6100
2,580.6700
2,587.6400
Monday 29 July 2013 (29/07/2013)
2,590.2800
2,594.7000
2,599.4000
2,591.9200
2,595.6600
Friday 26 July 2013 (26/07/2013)
2,570.2900
2,590.0000
2,589.8300
2,573.6900
2,581.7600
Thursday 25 July 2013 (25/07/2013)
2,573.0400
2,574.5700
2,574.3900
2,575.6400
2,575.0150
Wednesday 24 July 2013 (24/07/2013)
2,581.4000
2,580.3300
2,579.9000
2,573.6100
2,576.7550
Tuesday 23 July 2013 (23/07/2013)
2,585.0000
2,580.2000
2,582.0900
2,580.1900
2,581.1400
Monday 22 July 2013 (22/07/2013)
2,581.9400
2,584.9100
2,584.4500
2,584.1500
2,584.3000
Friday 19 July 2013 (19/07/2013)
2,584.9700
2,585.1700
2,584.5100
2,585.0500
2,584.7800
Thursday 18 July 2013 (18/07/2013)
2,580.8700
2,585.1300
2,584.7700
2,581.5600
2,583.1650
Wednesday 17 July 2013 (17/07/2013)
2,588.2500
2,579.8200
2,579.8700
2,580.8700
2,580.3700
Tuesday 16 July 2013 (16/07/2013)
2,594.8000
2,595.3200
2,594.7700
2,595.7000
2,595.2350
Monday 15 July 2013 (15/07/2013)
2,593.1500
2,594.8800
2,595.8900
2,595.8700
2,595.8800
Friday 12 July 2013 (12/07/2013)
2,599.9400
2,594.5100
2,599.7600
2,591.6000
2,595.6800
Thursday 11 July 2013 (11/07/2013)
2,600.2700
2,600.2700
2,599.8000
2,600.8400
2,600.3200
Wednesday 10 July 2013 (10/07/2013)
2,594.9600
2,599.6800
2,599.2400
2,595.2200
2,597.2300
Tuesday 9 July 2013 (09/07/2013)
2,593.3700
2,594.7200
2,595.1800
2,595.7700
2,595.4750
Monday 8 July 2013 (08/07/2013)
2,596.1300
2,595.0500
2,594.6700
2,595.1700
2,594.9200
Friday 5 July 2013 (05/07/2013)
2,590.2700
2,595.3100
2,590.4300
2,580.0900
2,585.2600
Thursday 4 July 2013 (04/07/2013)
2,579.3400
2,589.7800
2,590.5400
2,590.8300
2,590.6850
Wednesday 3 July 2013 (03/07/2013)
2,577.4500
2,580.0600
2,579.7300
2,579.8400
2,579.7850
Tuesday 2 July 2013 (02/07/2013)
2,594.8800
2,579.7800
2,591.8800
2,577.8100
2,584.8450
Monday 1 July 2013 (01/07/2013)
2,594.9800
2,594.9300
2,595.3400
2,594.2200
2,594.7800

June

Friday 28 June 2013 (28/06/2013)
2,594.4100
2,595.2100
2,594.9400
2,595.4200
2,595.1800
Thursday 27 June 2013 (27/06/2013)
2,594.8000
2,595.1600
2,594.7500
2,590.6800
2,592.7150
Wednesday 26 June 2013 (26/06/2013)
2,595.0900
2,595.0500
2,594.7600
2,594.0500
2,594.4050
Tuesday 25 June 2013 (25/06/2013)
2,604.6400
2,594.9400
2,601.6500
2,590.7200
2,596.1850
Monday 24 June 2013 (24/06/2013)
2,597.0700
2,604.8100
2,604.9200
2,599.5400
2,602.2300
Friday 21 June 2013 (21/06/2013)
2,602.2600
2,600.0100
2,603.6100
2,595.5400
2,599.5750
Thursday 20 June 2013 (20/06/2013)
2,585.3300
2,604.7500
2,604.7600
2,585.7700
2,595.2650
Wednesday 19 June 2013 (19/06/2013)
2,599.7000
2,584.5700
2,598.9100
2,585.2100
2,592.0600
Tuesday 18 June 2013 (18/06/2013)
2,600.2800
2,600.0600
2,599.6200
2,596.9200
2,598.2700
Monday 17 June 2013 (17/06/2013)
2,595.5100
2,600.4800
2,600.4100
2,597.0800
2,598.7450
Friday 14 June 2013 (14/06/2013)
2,593.1500
2,600.7000
2,599.6900
2,595.8000
2,597.7450
Thursday 13 June 2013 (13/06/2013)
2,589.9300
2,600.1400
2,600.5200
2,586.8100
2,593.6650
Wednesday 12 June 2013 (12/06/2013)
2,582.9000
2,590.3400
2,590.4500
2,584.4600
2,587.4550
Tuesday 11 June 2013 (11/06/2013)
2,585.9500
2,590.1400
2,589.7300
2,584.4700
2,587.1000
Monday 10 June 2013 (10/06/2013)
2,598.6500
2,595.0900
2,594.7700
2,586.4700
2,590.6200
Friday 7 June 2013 (07/06/2013)
2,580.2400
2,595.2100
2,607.1900
2,588.3900
2,597.7900
Thursday 6 June 2013 (06/06/2013)
2,580.1200
2,589.9400
2,589.5900
2,580.2800
2,584.9350
Wednesday 5 June 2013 (05/06/2013)
2,585.1000
2,579.9500
2,579.7300
2,578.3600
2,579.0450
Tuesday 4 June 2013 (04/06/2013)
2,595.0300
2,585.0900
2,594.7400
2,583.7800
2,589.2600
Monday 3 June 2013 (03/06/2013)
2,593.5500
2,594.9800
2,595.4500
2,590.2900
2,592.8700

May

Friday 31 May 2013 (31/05/2013)
2,595.0400
2,595.3800
2,595.2600
2,593.5300
2,594.3950
Thursday 30 May 2013 (30/05/2013)
2,600.3600
2,595.3600
2,594.7400
2,595.7000
2,595.2200
Wednesday 29 May 2013 (29/05/2013)
2,597.9000
2,600.2100
2,600.2000
2,599.1500
2,599.6750
Tuesday 28 May 2013 (28/05/2013)
2,609.5800
2,599.7800
2,606.4800
2,598.8800
2,602.6800
Monday 27 May 2013 (27/05/2013)
2,592.7000
2,609.7600
2,610.3900
2,597.2400
2,603.8150
Friday 24 May 2013 (24/05/2013)
2,602.1100
2,601.6600
2,607.3900
2,593.8900
2,600.6400
Thursday 23 May 2013 (23/05/2013)
2,612.1000
2,613.1400
2,612.8000
2,610.7100
2,611.7550
Wednesday 22 May 2013 (22/05/2013)
2,599.8800
2,615.1000
2,612.3000
2,581.4400
2,596.8700
Tuesday 21 May 2013 (21/05/2013)
2,592.0300
2,610.2700
2,600.5200
2,597.5400
2,599.0300
Monday 20 May 2013 (20/05/2013)
2,561.2800
2,598.1900
2,597.7700
2,565.5400
2,581.6550
Friday 17 May 2013 (17/05/2013)
2,575.0000
2,564.9500
2,574.5000
2,565.4600
2,569.9800
Thursday 16 May 2013 (16/05/2013)
2,582.1100
2,575.0200
2,575.2200
2,577.6800
2,576.4500
Wednesday 15 May 2013 (15/05/2013)
2,588.0900
2,585.1300
2,585.2900
2,585.8400
2,585.5650
Tuesday 14 May 2013 (14/05/2013)
2,590.2700
2,588.0400
2,589.7900
2,587.2300
2,588.5100
Monday 13 May 2013 (13/05/2013)
2,591.8100
2,589.9100
2,590.2600
2,580.8200
2,585.5400
Friday 10 May 2013 (10/05/2013)
2,582.9500
2,590.0300
2,593.2700
2,590.9200
2,592.0950
Thursday 9 May 2013 (09/05/2013)
2,556.0200
2,589.9100
2,583.7900
2,572.8200
2,578.3050
Wednesday 8 May 2013 (08/05/2013)
2,555.0100
2,555.1500
2,555.7800
2,546.4800
2,551.1300
Tuesday 7 May 2013 (07/05/2013)
2,559.4800
2,560.1100
2,568.8100
2,556.5000
2,562.6550
Monday 6 May 2013 (06/05/2013)
2,564.5100
2,560.1100
2,564.7600
2,560.6100
2,562.6850
Friday 3 May 2013 (03/05/2013)
2,565.5500
2,565.5300
2,564.9100
2,565.7600
2,565.3350
Thursday 2 May 2013 (02/05/2013)
2,590.0300
2,564.7400
2,587.5000
2,563.5000
2,575.5000
Wednesday 1 May 2013 (01/05/2013)
2,590.0400
2,589.8000
2,589.2700
2,590.1900
2,589.7300

April

Tuesday 30 April 2013 (30/04/2013)
2,612.0800
2,590.0200
2,604.5200
2,581.6500
2,593.0850
Monday 29 April 2013 (29/04/2013)
2,603.9700
2,614.9500
2,614.5200
2,605.4500
2,609.9850
Friday 26 April 2013 (26/04/2013)
2,600.0300
2,610.3100
2,610.1100
2,601.8100
2,605.9600
Thursday 25 April 2013 (25/04/2013)
2,579.8200
2,599.9900
2,605.4300
2,535.9500
2,570.6900
Wednesday 24 April 2013 (24/04/2013)
2,576.9700
2,579.9100
2,580.4400
2,575.3100
2,577.8750
Tuesday 23 April 2013 (23/04/2013)
2,575.4600
2,574.9000
2,574.7900
2,568.1700
2,571.4800
Monday 22 April 2013 (22/04/2013)
2,555.0900
2,574.9700
2,575.0000
2,542.9000
2,558.9500
Friday 19 April 2013 (19/04/2013)
2,572.3900
2,559.9600
2,571.0700
2,555.4400
2,563.2550
Thursday 18 April 2013 (18/04/2013)
2,555.0200
2,571.9600
2,574.4600
2,557.5600
2,566.0100
Wednesday 17 April 2013 (17/04/2013)
2,594.9700
2,554.5300
2,594.7500
2,536.0000
2,565.3750
Tuesday 16 April 2013 (16/04/2013)
2,519.8600
2,595.1400
2,594.9100
2,520.1800
2,557.5450
Monday 15 April 2013 (15/04/2013)
2,550.5600
2,528.2000
2,544.8900
2,521.0700
2,532.9800
Friday 12 April 2013 (12/04/2013)
2,562.1400
2,545.4300
2,591.8100
2,530.6100
2,561.2100
Thursday 11 April 2013 (11/04/2013)
2,579.9200
2,561.7600
2,572.7000
2,560.9700
2,566.8350
Wednesday 10 April 2013 (10/04/2013)
2,579.8300
2,579.4500
2,594.2800
2,576.4200
2,585.3500
Tuesday 9 April 2013 (09/04/2013)
2,600.0700
2,594.7700
2,594.8400
2,590.6000
2,592.7200
Monday 8 April 2013 (08/04/2013)
2,596.3000
2,600.2000
2,599.9700
2,600.2000
2,600.0850
Friday 5 April 2013 (05/04/2013)
2,592.5700
2,600.0000
2,600.2000
2,597.6100
2,598.9050
Thursday 4 April 2013 (04/04/2013)
2,590.0200
2,605.2400
2,604.9300
2,595.7400
2,600.3350
Wednesday 3 April 2013 (03/04/2013)
2,593.0100
2,595.1800
2,594.9400
2,592.0900
2,593.5150
Tuesday 2 April 2013 (02/04/2013)
2,594.9700
2,594.9300
2,594.9100
2,593.5000
2,594.2050
Monday 1 April 2013 (01/04/2013)
2,598.3200
2,594.8100
2,595.2700
2,595.0900
2,595.1800

March

Friday 29 March 2013 (29/03/2013)
2,589.8700
2,594.8900
2,594.5900
2,588.9800
2,591.7850
Thursday 28 March 2013 (28/03/2013)
2,597.0700
2,595.0100
2,595.0700
2,593.7500
2,594.4100
Wednesday 27 March 2013 (27/03/2013)
2,613.3000
2,598.2300
2,610.3100
2,597.9000
2,604.1050
Tuesday 26 March 2013 (26/03/2013)
2,623.1200
2,613.0400
2,631.2900
2,611.4000
2,621.3450
Monday 25 March 2013 (25/03/2013)
2,636.7900
2,611.7100
2,639.5400
2,614.7400
2,627.1400
Friday 22 March 2013 (22/03/2013)
2,634.9400
2,637.0300
2,639.9600
2,635.3200
2,637.6400
Thursday 21 March 2013 (21/03/2013)
2,640.0100
2,639.9000
2,638.5100
2,630.1700
2,634.3400
Wednesday 20 March 2013 (20/03/2013)
2,625.0100
2,630.0100
2,638.4900
2,630.9300
2,634.7100
Tuesday 19 March 2013 (19/03/2013)
2,632.9800
2,634.7900
2,635.2400
2,627.4300
2,631.3350
Monday 18 March 2013 (18/03/2013)
2,636.9800
2,634.9500
2,636.0300
2,636.3000
2,636.1650
Friday 15 March 2013 (15/03/2013)
2,645.0100
2,637.0300
2,645.4300
2,641.6500
2,643.5400
Thursday 14 March 2013 (14/03/2013)
2,640.3000
2,645.4000
2,644.7800
2,640.8800
2,642.8300
Wednesday 13 March 2013 (13/03/2013)
2,639.9200
2,640.0700
2,645.2900
2,640.3400
2,642.8150
Tuesday 12 March 2013 (12/03/2013)
2,650.1100
2,645.5500
2,649.9100
2,648.1500
2,649.0300
Monday 11 March 2013 (11/03/2013)
2,649.7700
2,649.9900
2,653.4800
2,648.9500
2,651.2150
Friday 8 March 2013 (08/03/2013)
2,654.9500
2,655.2800
2,655.4100
2,654.7800
2,655.0950
Thursday 7 March 2013 (07/03/2013)
2,650.0000
2,655.0900
2,654.4200
2,652.5400
2,653.4800
Wednesday 6 March 2013 (06/03/2013)
2,648.3000
2,654.9800
2,648.2400
2,650.4900
2,649.3650
Tuesday 5 March 2013 (05/03/2013)
2,655.2900
2,648.0500
2,648.4700
2,648.2000
2,648.3350
Monday 4 March 2013 (04/03/2013)
2,655.4500
2,654.9700
2,654.7600
2,655.2900
2,655.0250
Friday 1 March 2013 (01/03/2013)
2,644.4200
2,654.9200
2,649.7400
2,655.0300
2,652.3850

February

Thursday 28 February 2013 (28/02/2013)
2,650.4600
2,645.0100
2,658.1300
2,478.4000
2,568.2650
Wednesday 27 February 2013 (27/02/2013)
2,659.5300
2,649.7700
2,656.2400
2,656.3400
2,656.2900
Tuesday 26 February 2013 (26/02/2013)
2,655.8200
2,660.0600
2,658.3200
2,648.4000
2,653.3600
Monday 25 February 2013 (25/02/2013)
2,674.9900
2,655.0200
2,664.5800
2,654.4100
2,659.4950
Friday 22 February 2013 (22/02/2013)
2,690.1100
2,669.6800
2,689.5700
2,670.2200
2,679.8950
Thursday 21 February 2013 (21/02/2013)
2,678.0200
2,689.9500
2,693.7700
2,680.7500
2,687.2600
Wednesday 20 February 2013 (20/02/2013)
2,671.4600
2,680.0100
2,679.0500
2,680.3400
2,679.6950
Tuesday 19 February 2013 (19/02/2013)
2,660.1000
2,670.0900
2,668.9200
2,662.8900
2,665.9050
Monday 18 February 2013 (18/02/2013)
2,640.0700
2,655.1800
2,655.5700
2,645.6800
2,650.6250
Friday 15 February 2013 (15/02/2013)
2,645.6500
2,639.6200
2,645.2800
2,640.9500
2,643.1150
Thursday 14 February 2013 (14/02/2013)
2,647.1200
2,645.1100
2,652.0600
2,645.1900
2,648.6250
Wednesday 13 February 2013 (13/02/2013)
2,645.2400
2,647.2100
2,654.9200
2,646.6300
2,650.7750
Tuesday 12 February 2013 (12/02/2013)
2,658.1700
2,655.0600
2,657.0300
2,652.2000
2,654.6150
Monday 11 February 2013 (11/02/2013)
2,652.3700
2,655.2700
2,654.7800
2,655.7100
2,655.2450
Friday 8 February 2013 (08/02/2013)
2,654.7300
2,655.8100
2,655.3900
2,655.2100
2,655.3000
Thursday 7 February 2013 (07/02/2013)
2,659.9000
2,654.8700
2,655.2700
2,657.4400
2,656.3550
Wednesday 6 February 2013 (06/02/2013)
2,660.0400
2,659.8600
2,660.2300
2,660.4800
2,660.3550
Tuesday 5 February 2013 (05/02/2013)
2,668.4000
2,660.2100
2,660.8500
2,660.1200
2,660.4850
Monday 4 February 2013 (04/02/2013)
2,658.1700
2,664.7200
2,667.6400
2,659.3600
2,663.5000
Friday 1 February 2013 (01/02/2013)
2,664.8300
2,667.0500
2,667.3000
2,667.2600
2,667.2800

January

Thursday 31 January 2013 (31/01/2013)
2,664.9700
2,664.9200
2,664.7600
2,665.6700
2,665.2150
Wednesday 30 January 2013 (30/01/2013)
2,670.0500
2,665.2900
2,667.0500
2,665.6400
2,666.3450
Tuesday 29 January 2013 (29/01/2013)
2,674.9100
2,665.0200
2,670.3200
2,666.8600
2,668.5900
Monday 28 January 2013 (28/01/2013)
2,680.2800
2,669.9800
2,677.8100
2,670.2600
2,674.0350
Friday 25 January 2013 (25/01/2013)
2,679.5600
2,674.7500
2,679.6000
2,676.3200
2,677.9600
Thursday 24 January 2013 (24/01/2013)
2,677.1000
2,680.7700
2,679.7700
2,680.7100
2,680.2400
Wednesday 23 January 2013 (23/01/2013)
2,679.7600
2,676.5700
2,680.4900
2,680.7100
2,680.6000
Tuesday 22 January 2013 (22/01/2013)
2,680.1500
2,679.9500
2,683.8900
2,680.7800
2,682.3350
Monday 21 January 2013 (21/01/2013)
2,679.3300
2,680.1600
2,678.6000
2,677.5500
2,678.0750
Friday 18 January 2013 (18/01/2013)
2,668.0000
2,675.9100
2,668.5800
2,670.4200
2,669.5000
Thursday 17 January 2013 (17/01/2013)
2,665.1500
2,665.3000
2,665.0900
2,665.9600
2,665.5250
Wednesday 16 January 2013 (16/01/2013)
2,675.0400
2,665.1200
2,679.4800
2,665.7100
2,672.5950
Tuesday 15 January 2013 (15/01/2013)
2,680.0000
2,675.2800
2,679.7500
2,675.7500
2,677.7500
Monday 14 January 2013 (14/01/2013)
2,679.8500
2,679.7500
2,684.9100
2,680.9700
2,682.9400
Friday 11 January 2013 (11/01/2013)
2,705.0500
2,684.0200
2,704.3300
2,679.8600
2,692.0950
Thursday 10 January 2013 (10/01/2013)
2,705.0100
2,700.6000
2,704.3300
2,705.8500
2,705.0900
Wednesday 9 January 2013 (09/01/2013)
2,715.6700
2,710.2500
2,717.8800
2,706.1400
2,712.0100
Tuesday 8 January 2013 (08/01/2013)
2,719.8800
2,714.9000
2,734.7600
2,715.7900
2,725.2750
Monday 7 January 2013 (07/01/2013)
2,709.0900
2,734.9100
2,734.9300
2,711.8400
2,723.3850
Friday 4 January 2013 (04/01/2013)
2,704.7200
2,714.5800
2,710.2200
2,710.6400
2,710.4300
Thursday 3 January 2013 (03/01/2013)
2,705.0800
2,705.0400
2,704.4900
2,705.2200
2,704.8550
Wednesday 2 January 2013 (02/01/2013)
2,690.9300
2,699.7500
2,693.3600
2,691.7500
2,692.5550
Tuesday 1 January 2013 (01/01/2013)
2,690.9400
2,689.9400
2,691.6200
2,689.5300
2,690.5750