U.S. Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily USD/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2700.61 on 28/11/2012

Lowest exchange rate of 2012: 2308.23 on 01/02/2012

Average exchange rate of 2012: 2509.3008

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,687.6700
2,691.1100
2,693.1500
2,688.8800
2,691.0150
Friday 28 December 2012 (28/12/2012)
2,665.3700
2,685.2000
2,687.7300
2,668.5700
2,678.1500
Thursday 27 December 2012 (27/12/2012)
2,659.2900
2,665.0700
2,665.0600
2,665.2000
2,665.1300
Wednesday 26 December 2012 (26/12/2012)
2,659.2700
2,659.8000
2,660.2600
2,660.0400
2,660.1500
Tuesday 25 December 2012 (25/12/2012)
2,660.5000
2,659.7800
2,661.2400
2,696.5200
2,678.8800
Monday 24 December 2012 (24/12/2012)
2,668.5900
2,666.2600
2,659.4900
2,663.4400
2,661.4650
Friday 21 December 2012 (21/12/2012)
2,655.0000
2,650.5300
2,653.8900
2,650.5900
2,652.2400
Thursday 20 December 2012 (20/12/2012)
2,649.8800
2,650.2300
2,652.9200
2,649.5800
2,651.2500
Wednesday 19 December 2012 (19/12/2012)
2,660.0300
2,650.1700
2,660.2700
2,650.3100
2,655.2900
Tuesday 18 December 2012 (18/12/2012)
2,664.7700
2,660.1600
2,660.2700
2,660.1000
2,660.1850
Monday 17 December 2012 (17/12/2012)
2,669.2000
2,660.0400
2,667.8800
2,666.3400
2,667.1100
Friday 14 December 2012 (14/12/2012)
2,679.8900
2,664.8500
2,674.1200
2,666.5300
2,670.3250
Thursday 13 December 2012 (13/12/2012)
2,687.0700
2,680.3500
2,686.1200
2,680.4600
2,683.2900
Wednesday 12 December 2012 (12/12/2012)
2,694.9600
2,680.1700
2,686.2500
2,680.7300
2,683.4900
Tuesday 11 December 2012 (11/12/2012)
2,696.0500
2,695.1900
2,699.3500
2,694.6900
2,697.0200
Monday 10 December 2012 (10/12/2012)
2,696.2900
2,695.1100
2,699.1800
2,699.2600
2,699.2200
Friday 7 December 2012 (07/12/2012)
2,690.8600
2,700.5200
2,698.0900
2,691.9100
2,695.0000
Thursday 6 December 2012 (06/12/2012)
2,694.5800
2,695.0500
2,695.2500
2,691.7300
2,693.4900
Wednesday 5 December 2012 (05/12/2012)
2,680.9700
2,694.5600
2,694.5800
2,683.4100
2,688.9950
Tuesday 4 December 2012 (04/12/2012)
2,680.9500
2,689.7500
2,690.1000
2,680.4100
2,685.2550
Monday 3 December 2012 (03/12/2012)
2,680.5300
2,680.1300
2,680.5000
2,681.2400
2,680.8700

November

Friday 30 November 2012 (30/11/2012)
2,694.9300
2,680.3400
2,693.2500
2,680.7400
2,686.9950
Thursday 29 November 2012 (29/11/2012)
2,699.9300
2,695.0300
2,695.4100
2,694.2300
2,694.8200
Wednesday 28 November 2012 (28/11/2012)
2,695.9800
2,700.1700
2,700.6100
2,694.4600
2,697.5350
Tuesday 27 November 2012 (27/11/2012)
2,660.2000
2,695.2200
2,695.2500
2,660.9200
2,678.0850
Monday 26 November 2012 (26/11/2012)
2,664.3600
2,660.0800
2,663.3600
2,478.1000
2,570.7300
Friday 23 November 2012 (23/11/2012)
2,650.1400
2,649.9100
2,664.5700
2,641.2600
2,652.9150
Thursday 22 November 2012 (22/11/2012)
2,638.2900
2,649.4400
2,646.2900
2,638.5000
2,642.3950
Wednesday 21 November 2012 (21/11/2012)
2,624.8900
2,632.9600
2,637.3600
2,623.3600
2,630.3600
Tuesday 20 November 2012 (20/11/2012)
2,619.9800
2,625.1200
2,626.7000
2,620.4100
2,623.5550
Monday 19 November 2012 (19/11/2012)
2,614.7300
2,619.9800
2,619.6100
2,615.6200
2,617.6150
Friday 16 November 2012 (16/11/2012)
2,614.9900
2,615.2000
2,617.2600
2,615.8000
2,616.5300
Thursday 15 November 2012 (15/11/2012)
2,609.9200
2,614.8600
2,619.1900
2,610.9400
2,615.0650
Wednesday 14 November 2012 (14/11/2012)
2,609.8000
2,610.3000
2,610.4700
2,610.0300
2,610.2500
Tuesday 13 November 2012 (13/11/2012)
2,602.8300
2,605.1900
2,605.8100
2,601.7300
2,603.7700
Monday 12 November 2012 (12/11/2012)
2,598.1500
2,602.9300
2,602.7500
2,600.1800
2,601.4650
Friday 9 November 2012 (09/11/2012)
2,595.5900
2,599.9900
2,598.5500
2,598.5700
2,598.5600
Thursday 8 November 2012 (08/11/2012)
2,585.0200
2,594.0100
2,597.0100
2,591.6900
2,594.3500
Wednesday 7 November 2012 (07/11/2012)
2,585.0500
2,585.2500
2,584.2900
2,585.7300
2,585.0100
Tuesday 6 November 2012 (06/11/2012)
2,580.0400
2,585.4400
2,584.7800
2,581.2900
2,583.0350
Monday 5 November 2012 (05/11/2012)
2,588.5000
2,579.7700
2,583.8300
2,580.6200
2,582.2250
Friday 2 November 2012 (02/11/2012)
2,587.0900
2,585.0400
2,586.9400
2,580.2300
2,583.5850
Thursday 1 November 2012 (01/11/2012)
2,587.0400
2,587.0900
2,587.3000
2,585.2300
2,586.2650

October

Wednesday 31 October 2012 (31/10/2012)
2,590.0000
2,587.1700
2,594.7800
2,590.1100
2,592.4450
Tuesday 30 October 2012 (30/10/2012)
2,595.0500
2,590.1400
2,594.3100
2,590.2400
2,592.2750
Monday 29 October 2012 (29/10/2012)
2,594.6200
2,590.1800
2,593.8700
2,590.7300
2,592.3000
Friday 26 October 2012 (26/10/2012)
2,595.0500
2,590.0400
2,593.3400
2,590.0900
2,591.7150
Thursday 25 October 2012 (25/10/2012)
2,590.0100
2,590.1900
2,593.7900
2,570.3700
2,582.0800
Wednesday 24 October 2012 (24/10/2012)
2,594.7000
2,592.9900
2,594.1000
2,586.9100
2,590.5050
Tuesday 23 October 2012 (23/10/2012)
2,584.4900
2,595.0800
2,585.6300
2,585.8700
2,585.7500
Monday 22 October 2012 (22/10/2012)
2,583.9600
2,584.9200
2,584.3200
2,579.6700
2,581.9950
Friday 19 October 2012 (19/10/2012)
2,585.1600
2,585.0000
2,588.5100
2,579.2700
2,583.8900
Thursday 18 October 2012 (18/10/2012)
2,581.2000
2,585.0800
2,585.3100
2,585.1000
2,585.2050
Wednesday 17 October 2012 (17/10/2012)
2,580.2900
2,579.6600
2,583.9100
2,580.0000
2,581.9550
Tuesday 16 October 2012 (16/10/2012)
2,580.3000
2,579.6100
2,596.3400
2,580.2400
2,588.2900
Monday 15 October 2012 (15/10/2012)
2,604.3300
2,579.7500
2,604.6400
2,584.5000
2,594.5700
Friday 12 October 2012 (12/10/2012)
2,604.8900
2,595.1200
2,603.4100
2,590.5800
2,596.9950
Thursday 11 October 2012 (11/10/2012)
2,585.0500
2,605.0300
2,605.2800
2,583.5400
2,594.4100
Wednesday 10 October 2012 (10/10/2012)
2,575.0500
2,584.9100
2,595.9700
2,575.2200
2,585.5950
Tuesday 9 October 2012 (09/10/2012)
2,575.0800
2,574.9300
2,576.1000
2,575.7200
2,575.9100
Monday 8 October 2012 (08/10/2012)
2,569.6500
2,574.9200
2,574.4700
2,570.7500
2,572.6100
Friday 5 October 2012 (05/10/2012)
2,555.0400
2,570.7500
2,571.1600
2,563.3700
2,567.2650
Thursday 4 October 2012 (04/10/2012)
2,564.9400
2,555.3500
2,560.1300
2,554.4400
2,557.2850
Wednesday 3 October 2012 (03/10/2012)
2,564.9600
2,564.7200
2,568.4000
2,563.8300
2,566.1150
Tuesday 2 October 2012 (02/10/2012)
2,559.9300
2,564.9500
2,569.4200
2,555.7400
2,562.5800
Monday 1 October 2012 (01/10/2012)
2,560.0000
2,560.1000
2,560.2600
2,555.0000
2,557.6300

September

Friday 28 September 2012 (28/09/2012)
2,540.0200
2,554.5000
2,548.8300
2,550.8800
2,549.8550
Thursday 27 September 2012 (27/09/2012)
2,530.0200
2,540.2800
2,544.4600
2,529.9800
2,537.2200
Wednesday 26 September 2012 (26/09/2012)
2,523.1500
2,529.7700
2,538.0700
2,525.2700
2,531.6700
Tuesday 25 September 2012 (25/09/2012)
2,525.1900
2,522.1000
2,525.2800
2,522.9100
2,524.0950
Monday 24 September 2012 (24/09/2012)
2,521.6200
2,525.0800
2,528.3800
2,521.8000
2,525.0900
Friday 21 September 2012 (21/09/2012)
2,509.9900
2,525.0200
2,525.2700
2,510.1000
2,517.6850
Thursday 20 September 2012 (20/09/2012)
2,514.9500
2,510.2700
2,526.9300
2,506.9800
2,516.9550
Wednesday 19 September 2012 (19/09/2012)
2,510.1300
2,515.1000
2,513.8100
2,500.0300
2,506.9200
Tuesday 18 September 2012 (18/09/2012)
2,505.1100
2,510.2000
2,513.5700
2,496.4100
2,504.9900
Monday 17 September 2012 (17/09/2012)
2,509.8200
2,504.7800
2,509.6300
2,495.0500
2,502.3400
Friday 14 September 2012 (14/09/2012)
2,509.9200
2,509.5600
2,510.1000
2,494.9800
2,502.5400
Thursday 13 September 2012 (13/09/2012)
2,500.0500
2,509.9800
2,509.7800
2,503.9800
2,506.8800
Wednesday 12 September 2012 (12/09/2012)
2,504.9500
2,500.2200
2,506.3700
2,482.8600
2,494.6150
Tuesday 11 September 2012 (11/09/2012)
2,500.0500
2,505.1300
2,505.3000
2,496.9000
2,501.1000
Monday 10 September 2012 (10/09/2012)
2,511.5700
2,500.0800
2,511.7200
2,493.6600
2,502.6900
Friday 7 September 2012 (07/09/2012)
2,514.9200
2,504.6400
2,509.6200
2,510.6000
2,510.1100
Thursday 6 September 2012 (06/09/2012)
2,520.0600
2,514.9400
2,519.1100
2,512.8600
2,515.9850
Wednesday 5 September 2012 (05/09/2012)
2,515.4100
2,515.0300
2,516.7700
2,515.4300
2,516.1000
Tuesday 4 September 2012 (04/09/2012)
2,519.7300
2,515.1700
2,517.8000
2,508.4700
2,513.1350
Monday 3 September 2012 (03/09/2012)
2,509.5900
2,515.0800
2,519.3500
2,492.9500
2,506.1500

August

Friday 31 August 2012 (31/08/2012)
2,500.0900
2,515.2200
2,517.5000
2,495.4500
2,506.4750
Thursday 30 August 2012 (30/08/2012)
2,499.6200
2,499.8700
2,501.7500
2,496.8000
2,499.2750
Wednesday 29 August 2012 (29/08/2012)
2,505.0600
2,499.5100
2,502.1900
2,491.8200
2,497.0050
Tuesday 28 August 2012 (28/08/2012)
2,509.9900
2,500.5400
2,508.8600
2,488.3000
2,498.5800
Monday 27 August 2012 (27/08/2012)
2,522.6600
2,510.2300
2,522.8300
2,510.1600
2,516.4950
Friday 24 August 2012 (24/08/2012)
2,520.0800
2,520.1800
2,535.4600
2,517.2800
2,526.3700
Thursday 23 August 2012 (23/08/2012)
2,505.0800
2,534.6300
2,531.9000
2,493.4600
2,512.6800
Wednesday 22 August 2012 (22/08/2012)
2,494.7600
2,495.0700
2,504.5500
2,485.4000
2,494.9750
Tuesday 21 August 2012 (21/08/2012)
2,489.8300
2,492.2400
2,493.5300
2,487.3900
2,490.4600
Monday 20 August 2012 (20/08/2012)
2,488.0600
2,490.0100
2,494.0700
2,483.7500
2,488.9100
Friday 17 August 2012 (17/08/2012)
2,485.0900
2,490.1200
2,492.7900
2,483.1400
2,487.9650
Thursday 16 August 2012 (16/08/2012)
2,484.8900
2,485.1300
2,486.6200
2,480.9600
2,483.7900
Wednesday 15 August 2012 (15/08/2012)
2,479.8800
2,485.2200
2,487.7300
2,477.2400
2,482.4850
Tuesday 14 August 2012 (14/08/2012)
2,485.2100
2,479.9600
2,479.9600
2,479.2400
2,479.6000
Monday 13 August 2012 (13/08/2012)
2,482.0500
2,480.0800
2,484.2700
2,480.3100
2,482.2900
Friday 10 August 2012 (10/08/2012)
2,480.0600
2,479.7500
2,483.3000
2,479.1800
2,481.2400
Thursday 9 August 2012 (09/08/2012)
2,480.0600
2,480.1900
2,484.2700
2,480.4900
2,482.3800
Wednesday 8 August 2012 (08/08/2012)
2,485.0700
2,480.5700
2,484.1700
2,479.1800
2,481.6750
Tuesday 7 August 2012 (07/08/2012)
2,485.1500
2,479.9900
2,493.1300
2,480.0600
2,486.5950
Monday 6 August 2012 (06/08/2012)
2,499.7600
2,484.9700
2,491.2700
2,480.2400
2,485.7550
Friday 3 August 2012 (03/08/2012)
2,494.9900
2,490.4900
2,492.7000
2,485.7900
2,489.2450
Thursday 2 August 2012 (02/08/2012)
2,488.0400
2,492.8600
2,493.1800
2,487.4100
2,490.2950
Wednesday 1 August 2012 (01/08/2012)
2,484.8500
2,484.9500
2,485.2600
2,485.5800
2,485.4200

July

Tuesday 31 July 2012 (31/07/2012)
2,479.9800
2,485.1400
2,490.6100
2,484.0200
2,487.3150
Monday 30 July 2012 (30/07/2012)
2,491.3300
2,480.0900
2,489.0600
2,476.5700
2,482.8150
Friday 27 July 2012 (27/07/2012)
2,485.1600
2,484.9800
2,485.1100
2,481.3600
2,483.2350
Thursday 26 July 2012 (26/07/2012)
2,484.9700
2,485.0500
2,485.4200
2,474.4500
2,479.9350
Wednesday 25 July 2012 (25/07/2012)
2,479.9900
2,480.0800
2,480.4400
2,480.5900
2,480.5150
Tuesday 24 July 2012 (24/07/2012)
2,470.0600
2,479.9900
2,480.7300
2,472.3500
2,476.5400
Monday 23 July 2012 (23/07/2012)
2,465.5400
2,470.1700
2,472.9200
2,470.7300
2,471.8250
Friday 20 July 2012 (20/07/2012)
2,470.0300
2,470.3900
2,469.7800
2,467.5100
2,468.6450
Thursday 19 July 2012 (19/07/2012)
2,469.9900
2,465.0100
2,468.8500
2,466.5400
2,467.6950
Wednesday 18 July 2012 (18/07/2012)
2,475.0400
2,465.0700
2,474.1100
2,469.2900
2,471.7000
Tuesday 17 July 2012 (17/07/2012)
2,485.0000
2,470.2500
2,486.6200
2,470.1200
2,478.3700
Monday 16 July 2012 (16/07/2012)
2,476.8700
2,480.1100
2,483.6000
2,469.3600
2,476.4800
Friday 13 July 2012 (13/07/2012)
2,480.0400
2,479.7800
2,484.4800
2,472.0400
2,478.2600
Thursday 12 July 2012 (12/07/2012)
2,475.5500
2,474.9600
2,492.7700
2,473.2200
2,482.9950
Wednesday 11 July 2012 (11/07/2012)
2,475.4100
2,470.4700
2,493.2100
2,470.4400
2,481.8250
Tuesday 10 July 2012 (10/07/2012)
2,480.1100
2,469.8800
2,491.3700
2,470.2300
2,480.8000
Monday 9 July 2012 (09/07/2012)
2,486.7400
2,479.9400
2,487.7900
2,472.9600
2,480.3750
Friday 6 July 2012 (06/07/2012)
2,475.3600
2,480.1200
2,492.3300
2,477.6900
2,485.0100
Thursday 5 July 2012 (05/07/2012)
2,475.4600
2,475.1000
2,489.1400
2,475.2400
2,482.1900
Wednesday 4 July 2012 (04/07/2012)
2,469.8500
2,475.2900
2,493.2900
2,474.7800
2,484.0350
Tuesday 3 July 2012 (03/07/2012)
2,474.7000
2,470.1900
2,491.1100
2,471.9000
2,481.5050
Monday 2 July 2012 (02/07/2012)
2,476.5700
2,475.4600
2,489.0100
2,471.6600
2,480.3350

June

Friday 29 June 2012 (29/06/2012)
2,474.9800
2,469.9800
2,473.5200
2,475.5000
2,474.5100
Thursday 28 June 2012 (28/06/2012)
2,469.7000
2,474.7700
2,491.7000
2,472.9900
2,482.3450
Wednesday 27 June 2012 (27/06/2012)
2,470.2300
2,469.9200
2,493.5400
2,470.2300
2,481.8850
Tuesday 26 June 2012 (26/06/2012)
2,474.9100
2,470.1100
2,488.6800
2,467.3300
2,478.0050
Monday 25 June 2012 (25/06/2012)
2,464.9500
2,470.0900
2,487.7500
2,466.4500
2,477.1000
Friday 22 June 2012 (22/06/2012)
2,475.1600
2,464.9400
2,488.1800
2,466.2400
2,477.2100
Thursday 21 June 2012 (21/06/2012)
2,490.0100
2,474.9600
2,491.2100
2,475.1600
2,483.1850
Wednesday 20 June 2012 (20/06/2012)
2,485.1800
2,485.4100
2,489.9700
2,485.2900
2,487.6300
Tuesday 19 June 2012 (19/06/2012)
2,499.1400
2,484.7700
2,491.7300
2,490.1500
2,490.9400
Monday 18 June 2012 (18/06/2012)
2,500.1800
2,499.0900
2,549.8800
2,485.2700
2,517.5750
Friday 15 June 2012 (15/06/2012)
2,500.0000
2,509.7000
2,509.8700
2,501.8900
2,505.8800
Thursday 14 June 2012 (14/06/2012)
2,490.0400
2,500.2900
2,514.5400
2,491.4500
2,502.9950
Wednesday 13 June 2012 (13/06/2012)
2,489.9800
2,490.0800
2,493.9300
2,490.0400
2,491.9850
Tuesday 12 June 2012 (12/06/2012)
2,489.9700
2,490.0900
2,498.3500
2,490.6500
2,494.5000
Monday 11 June 2012 (11/06/2012)
2,489.9800
2,490.1400
2,491.8700
2,489.4200
2,490.6450
Friday 8 June 2012 (08/06/2012)
2,483.0800
2,484.7800
2,532.8100
2,480.0900
2,506.4500
Thursday 7 June 2012 (07/06/2012)
2,479.9500
2,483.2200
2,486.5900
2,480.1700
2,483.3800
Wednesday 6 June 2012 (06/06/2012)
2,495.0600
2,480.1900
2,544.6800
2,480.7300
2,512.7050
Tuesday 5 June 2012 (05/06/2012)
2,509.6700
2,490.1700
2,514.7500
2,485.3100
2,500.0300
Monday 4 June 2012 (04/06/2012)
2,509.1000
2,510.0400
2,506.0500
2,494.0700
2,500.0600
Friday 1 June 2012 (01/06/2012)
2,500.4400
2,509.8900
2,519.4500
2,500.2800
2,509.8650

May

Thursday 31 May 2012 (31/05/2012)
2,486.9500
2,500.0300
2,496.5400
2,495.1200
2,495.8300
Wednesday 30 May 2012 (30/05/2012)
2,480.4300
2,487.0800
2,532.5800
2,487.1700
2,509.8750
Tuesday 29 May 2012 (29/05/2012)
2,480.4600
2,480.3100
2,488.1800
2,482.4600
2,485.3200
Monday 28 May 2012 (28/05/2012)
2,485.1700
2,479.9900
2,483.8200
2,476.3800
2,480.1000
Friday 25 May 2012 (25/05/2012)
2,494.9900
2,479.3500
2,497.0900
2,481.6100
2,489.3500
Thursday 24 May 2012 (24/05/2012)
2,493.0400
2,495.1700
2,538.8000
2,490.2000
2,514.5000
Wednesday 23 May 2012 (23/05/2012)
2,480.1800
2,493.2300
2,486.6300
2,479.5500
2,483.0900
Tuesday 22 May 2012 (22/05/2012)
2,488.1700
2,479.9900
2,540.7100
2,471.6600
2,506.1850
Monday 21 May 2012 (21/05/2012)
2,479.9500
2,488.0300
2,487.9300
2,471.1800
2,479.5550
Friday 18 May 2012 (18/05/2012)
2,488.0800
2,475.5000
2,481.8000
2,475.3800
2,478.5900
Thursday 17 May 2012 (17/05/2012)
2,497.9600
2,487.8800
2,495.0900
2,475.2500
2,485.1700
Wednesday 16 May 2012 (16/05/2012)
2,515.0200
2,498.1500
2,514.6700
2,489.1700
2,501.9200
Tuesday 15 May 2012 (15/05/2012)
2,472.9700
2,495.0900
2,534.5800
2,472.5700
2,503.5750
Monday 14 May 2012 (14/05/2012)
2,472.7400
2,473.1200
2,474.0000
2,461.0200
2,467.5100
Friday 11 May 2012 (11/05/2012)
2,479.7800
2,465.4900
2,482.7800
2,465.4000
2,474.0900
Thursday 10 May 2012 (10/05/2012)
2,480.1300
2,480.0700
2,484.9400
2,471.9400
2,478.4400
Wednesday 9 May 2012 (09/05/2012)
2,484.9500
2,479.8800
2,484.2400
2,470.5100
2,477.3750
Tuesday 8 May 2012 (08/05/2012)
2,479.9300
2,481.9600
2,489.0600
2,475.3600
2,482.2100
Monday 7 May 2012 (07/05/2012)
2,460.0100
2,479.7900
2,489.4900
2,455.4600
2,472.4750
Friday 4 May 2012 (04/05/2012)
2,458.0400
2,454.7200
2,533.7100
2,452.2500
2,492.9800
Thursday 3 May 2012 (03/05/2012)
2,505.0500
2,455.0500
2,544.8400
2,457.2200
2,501.0300
Wednesday 2 May 2012 (02/05/2012)
2,511.3400
2,500.0200
2,529.7900
2,486.8000
2,508.2950
Tuesday 1 May 2012 (01/05/2012)
2,500.0600
2,510.9600
2,512.9400
2,500.2300
2,506.5850

April

Monday 30 April 2012 (30/04/2012)
2,502.8300
2,499.8900
2,514.5800
2,500.3500
2,507.4650
Friday 27 April 2012 (27/04/2012)
2,510.0200
2,505.0600
2,517.3400
2,506.4900
2,511.9150
Thursday 26 April 2012 (26/04/2012)
2,514.2500
2,505.1000
2,560.7600
2,505.3200
2,533.0400
Wednesday 25 April 2012 (25/04/2012)
2,512.9100
2,514.0100
2,513.4500
2,509.0000
2,511.2250
Tuesday 24 April 2012 (24/04/2012)
2,514.8500
2,513.2900
2,557.9800
2,507.9100
2,532.9450
Monday 23 April 2012 (23/04/2012)
2,497.7200
2,515.0200
2,519.5100
2,501.9400
2,510.7250
Friday 20 April 2012 (20/04/2012)
2,510.0300
2,514.9000
2,516.0400
2,510.2400
2,513.1400
Thursday 19 April 2012 (19/04/2012)
2,510.0300
2,510.0000
2,513.2000
2,510.1000
2,511.6500
Wednesday 18 April 2012 (18/04/2012)
2,520.0100
2,509.9500
2,545.8300
2,495.8200
2,520.8250
Tuesday 17 April 2012 (17/04/2012)
2,504.8400
2,514.9800
2,516.4500
2,491.7400
2,504.0950
Monday 16 April 2012 (16/04/2012)
2,509.9000
2,504.8900
2,508.6600
2,491.0100
2,499.8350
Friday 13 April 2012 (13/04/2012)
2,524.9400
2,505.3800
2,523.5900
2,494.8100
2,509.2000
Thursday 12 April 2012 (12/04/2012)
2,509.8900
2,515.0500
2,521.0900
2,492.5200
2,506.8050
Wednesday 11 April 2012 (11/04/2012)
2,490.1200
2,505.1700
2,513.8200
2,480.2700
2,497.0450
Tuesday 10 April 2012 (10/04/2012)
2,484.9300
2,490.1000
2,543.3500
2,482.5300
2,512.9400
Monday 9 April 2012 (09/04/2012)
2,486.8600
2,479.9700
2,484.1200
2,480.2000
2,482.1600
Friday 6 April 2012 (06/04/2012)
2,485.2800
2,485.4500
2,489.1800
2,480.3400
2,484.7600
Thursday 5 April 2012 (05/04/2012)
2,490.2500
2,484.9300
2,546.2800
2,482.5800
2,514.4300
Wednesday 4 April 2012 (04/04/2012)
2,525.0000
2,489.8400
2,524.4500
2,483.6900
2,504.0700
Tuesday 3 April 2012 (03/04/2012)
2,525.0500
2,495.4100
2,523.7900
2,496.6500
2,510.2200
Monday 2 April 2012 (02/04/2012)
2,518.6400
2,504.8200
2,563.7300
2,503.7100
2,533.7200

March

Friday 30 March 2012 (30/03/2012)
2,514.8500
2,520.8300
2,522.9300
2,510.6300
2,516.7800
Thursday 29 March 2012 (29/03/2012)
2,515.2200
2,515.0600
2,520.9700
2,499.0100
2,509.9900
Wednesday 28 March 2012 (28/03/2012)
2,499.6700
2,514.8100
2,515.8000
2,496.2300
2,506.0150
Tuesday 27 March 2012 (27/03/2012)
2,515.2900
2,506.2100
2,510.3000
2,492.4700
2,501.3850
Monday 26 March 2012 (26/03/2012)
2,495.0200
2,505.1000
2,519.4500
2,497.3900
2,508.4200
Friday 23 March 2012 (23/03/2012)
2,487.0800
2,489.9800
2,495.9300
2,485.7200
2,490.8250
Thursday 22 March 2012 (22/03/2012)
2,485.2200
2,487.1500
2,501.1200
2,489.5200
2,495.3200
Wednesday 21 March 2012 (21/03/2012)
2,485.1800
2,484.9500
2,546.4800
2,477.5900
2,512.0350
Tuesday 20 March 2012 (20/03/2012)
2,490.0600
2,485.0700
2,538.7300
2,475.4700
2,507.1000
Monday 19 March 2012 (19/03/2012)
2,485.3300
2,479.8500
2,537.0900
2,479.3600
2,508.2250
Friday 16 March 2012 (16/03/2012)
2,469.8700
2,477.6800
2,487.7500
2,470.2400
2,478.9950
Thursday 15 March 2012 (15/03/2012)
2,465.2000
2,470.0100
2,472.8500
2,460.5700
2,466.7100
Wednesday 14 March 2012 (14/03/2012)
2,464.9400
2,460.0600
2,469.6600
2,461.6800
2,465.6700
Tuesday 13 March 2012 (13/03/2012)
2,454.9900
2,460.0200
2,474.1400
2,452.2900
2,463.2150
Monday 12 March 2012 (12/03/2012)
2,445.7000
2,450.2100
2,454.6600
2,443.8400
2,449.2500
Friday 9 March 2012 (09/03/2012)
2,454.8200
2,440.0600
2,496.9500
2,440.2400
2,468.5950
Thursday 8 March 2012 (08/03/2012)
2,460.0700
2,454.8200
2,464.3000
2,455.1000
2,459.7000
Wednesday 7 March 2012 (07/03/2012)
2,509.8500
2,455.2500
2,561.5300
2,408.6000
2,485.0650
Tuesday 6 March 2012 (06/03/2012)
2,555.0100
2,505.3000
2,620.2700
2,505.4000
2,562.8350
Monday 5 March 2012 (05/03/2012)
2,469.2200
2,555.3900
2,579.9000
2,469.1000
2,524.5000
Friday 2 March 2012 (02/03/2012)
2,394.9500
2,465.1500
2,469.5200
2,401.9300
2,435.7250
Thursday 1 March 2012 (01/03/2012)
2,370.0400
2,392.9100
2,490.3100
2,367.6300
2,428.9700

February

Wednesday 29 February 2012 (29/02/2012)
2,365.1800
2,365.1700
2,386.4100
2,365.1800
2,375.7950
Tuesday 28 February 2012 (28/02/2012)
2,369.4100
2,365.0500
2,370.7200
2,365.2000
2,367.9600
Monday 27 February 2012 (27/02/2012)
2,337.7600
2,370.0000
2,390.6200
2,343.0100
2,366.8150
Friday 24 February 2012 (24/02/2012)
2,339.9700
2,336.7100
2,339.1700
2,335.9900
2,337.5800
Thursday 23 February 2012 (23/02/2012)
2,339.6200
2,335.0300
2,340.1400
2,327.1000
2,333.6200
Wednesday 22 February 2012 (22/02/2012)
2,350.0600
2,340.1200
2,345.1000
2,338.8400
2,341.9700
Tuesday 21 February 2012 (21/02/2012)
2,339.9800
2,345.1600
2,343.7200
2,330.0000
2,336.8600
Monday 20 February 2012 (20/02/2012)
2,317.4900
2,335.0900
2,338.1900
2,316.2500
2,327.2200
Friday 17 February 2012 (17/02/2012)
2,325.0200
2,309.9800
2,320.6100
2,313.8200
2,317.2150
Thursday 16 February 2012 (16/02/2012)
2,320.0800
2,320.2900
2,322.8700
2,314.7300
2,318.8000
Wednesday 15 February 2012 (15/02/2012)
2,315.2600
2,316.9900
2,320.3200
2,308.6100
2,314.4650
Tuesday 14 February 2012 (14/02/2012)
2,315.1300
2,309.3200
2,317.6600
2,310.2400
2,313.9500
Monday 13 February 2012 (13/02/2012)
2,315.0300
2,309.7900
2,314.6000
2,309.8700
2,312.2350
Friday 10 February 2012 (10/02/2012)
2,319.9100
2,309.9700
2,320.9400
2,310.1700
2,315.5550
Thursday 9 February 2012 (09/02/2012)
2,314.9500
2,320.0900
2,321.8500
2,315.1500
2,318.5000
Wednesday 8 February 2012 (08/02/2012)
2,310.1600
2,314.7600
2,319.9700
2,315.2100
2,317.5900
Tuesday 7 February 2012 (07/02/2012)
2,319.9800
2,310.2200
2,314.5900
2,308.7800
2,311.6850
Monday 6 February 2012 (06/02/2012)
2,320.3600
2,314.9700
2,319.7700
2,315.0000
2,317.3850
Friday 3 February 2012 (03/02/2012)
2,314.7900
2,317.0100
2,324.7900
2,315.7700
2,320.2800
Thursday 2 February 2012 (02/02/2012)
2,332.8000
2,315.2000
2,342.8600
2,310.6000
2,326.7300
Wednesday 1 February 2012 (01/02/2012)
2,320.2700
2,333.0500
2,337.5800
2,308.2300
2,322.9050

January

Tuesday 31 January 2012 (31/01/2012)
2,334.9400
2,320.0800
2,335.6000
2,325.7100
2,330.6550
Monday 30 January 2012 (30/01/2012)
2,345.0200
2,335.1300
2,362.9400
2,333.6600
2,348.3000
Friday 27 January 2012 (27/01/2012)
2,365.0600
2,342.1300
2,365.0800
2,339.5500
2,352.3150
Thursday 26 January 2012 (26/01/2012)
2,344.8700
2,365.0400
2,367.0400
2,345.0400
2,356.0400
Wednesday 25 January 2012 (25/01/2012)
2,375.0200
2,345.0000
2,386.8300
2,358.2100
2,372.5200
Tuesday 24 January 2012 (24/01/2012)
2,387.0600
2,370.1000
2,391.4000
2,374.1500
2,382.7750
Monday 23 January 2012 (23/01/2012)
2,402.8000
2,379.8000
2,395.8100
2,376.3700
2,386.0900