U.S. Dollar-Ukraine Hryvnia History: 2025
Go
Set AlertDaily USD/UAH rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 42.403, reached on 13/01/2025
The lowest level of 2025 was 41.053 reached 07/04/2025
The average level of 2025 was 41.6712
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/UAH Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 41.8190 | 41.8190 | 41.8190 | 41.8190 | 41.8190 |
| Thursday 24 April 2025 (24/04/2025) | 41.6650 | 41.6650 | 41.6650 | 41.6650 | 41.6650 |
| Wednesday 23 April 2025 (23/04/2025) | 41.7560 | 41.7560 | 41.7560 | 41.7560 | 41.7560 |
| Tuesday 22 April 2025 (22/04/2025) | 41.4180 | 41.4180 | 41.4180 | 41.4180 | 41.4180 |
| Monday 21 April 2025 (21/04/2025) | 41.4180 | 41.4180 | 41.4180 | 41.4180 | 41.4180 |
| Friday 18 April 2025 (18/04/2025) | 41.4180 | 41.4180 | 41.4180 | 41.4180 | 41.4180 |
| Thursday 17 April 2025 (17/04/2025) | 41.2900 | 41.4180 | 41.4180 | 41.2900 | 41.3540 |
| Wednesday 16 April 2025 (16/04/2025) | 41.2910 | 41.2910 | 41.2910 | 41.2910 | 41.2910 |
| Tuesday 15 April 2025 (15/04/2025) | 41.2170 | 41.2170 | 41.2170 | 41.2170 | 41.2170 |
| Monday 14 April 2025 (14/04/2025) | 41.2830 | 41.2830 | 41.2830 | 41.2830 | 41.2830 |
| Friday 11 April 2025 (11/04/2025) | 41.4080 | 41.4080 | 41.4080 | 41.4080 | 41.4080 |
| Thursday 10 April 2025 (10/04/2025) | 41.4530 | 41.4530 | 41.4530 | 41.4530 | 41.4530 |
| Wednesday 9 April 2025 (09/04/2025) | 41.2620 | 41.2620 | 41.2620 | 41.2620 | 41.2620 |
| Tuesday 8 April 2025 (08/04/2025) | 41.1430 | 41.1430 | 41.1430 | 41.1430 | 41.1430 |
| Monday 7 April 2025 (07/04/2025) | 41.0530 | 41.0530 | 41.0530 | 41.0530 | 41.0530 |
| Friday 4 April 2025 (04/04/2025) | 41.0690 | 41.0690 | 41.0690 | 41.0690 | 41.0690 |
| Thursday 3 April 2025 (03/04/2025) | 41.2840 | 41.2840 | 41.2840 | 41.2840 | 41.2840 |
| Wednesday 2 April 2025 (02/04/2025) | 41.4070 | 41.3420 | 41.4070 | 41.3420 | 41.3745 |
| Tuesday 1 April 2025 (01/04/2025) | 41.4070 | 41.4070 | 41.4070 | 41.4070 | 41.4070 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 41.4560 | 41.3790 | 41.4560 | 41.3790 | 41.4175 |
| Friday 28 March 2025 (28/03/2025) | 41.4760 | 41.4760 | 41.4760 | 41.4760 | 41.4760 |
| Thursday 27 March 2025 (27/03/2025) | 41.5890 | 41.4570 | 41.5890 | 41.4570 | 41.5230 |
| Wednesday 26 March 2025 (26/03/2025) | 41.6740 | 41.5840 | 41.6740 | 41.5840 | 41.6290 |
| Tuesday 25 March 2025 (25/03/2025) | 41.6660 | 41.6660 | 41.6660 | 41.6660 | 41.6660 |
| Monday 24 March 2025 (24/03/2025) | 41.7020 | 41.7020 | 41.7020 | 41.7020 | 41.7020 |
| Friday 21 March 2025 (21/03/2025) | 41.5030 | 41.5280 | 41.5280 | 41.5030 | 41.5155 |
| Thursday 20 March 2025 (20/03/2025) | 41.5040 | 41.5040 | 41.5040 | 41.5040 | 41.5040 |
| Wednesday 19 March 2025 (19/03/2025) | 41.5460 | 41.5460 | 41.5460 | 41.5460 | 41.5460 |
| Tuesday 18 March 2025 (18/03/2025) | 41.5890 | 41.5890 | 41.5890 | 41.5890 | 41.5890 |
| Monday 17 March 2025 (17/03/2025) | 41.4590 | 41.4700 | 41.4700 | 41.4590 | 41.4645 |
| Friday 14 March 2025 (14/03/2025) | 41.5230 | 41.4540 | 41.5230 | 41.4540 | 41.4885 |
| Thursday 13 March 2025 (13/03/2025) | 41.5780 | 41.5190 | 41.5780 | 41.5190 | 41.5485 |
| Wednesday 12 March 2025 (12/03/2025) | 41.4490 | 41.5760 | 41.5760 | 41.4490 | 41.5125 |
| Tuesday 11 March 2025 (11/03/2025) | 41.4490 | 41.4490 | 41.4490 | 41.4490 | 41.4490 |
| Monday 10 March 2025 (10/03/2025) | 41.3390 | 41.3390 | 41.3390 | 41.3390 | 41.3390 |
| Friday 7 March 2025 (07/03/2025) | 41.2380 | 41.2380 | 41.2380 | 41.2380 | 41.2380 |
| Thursday 6 March 2025 (06/03/2025) | 41.2380 | 41.2380 | 41.2380 | 41.2380 | 41.2380 |
| Wednesday 5 March 2025 (05/03/2025) | 41.2990 | 41.2990 | 41.2990 | 41.2990 | 41.2990 |
| Tuesday 4 March 2025 (04/03/2025) | 41.5140 | 41.4630 | 41.5140 | 41.4630 | 41.4885 |
| Monday 3 March 2025 (03/03/2025) | 41.5200 | 41.5200 | 41.5200 | 41.5200 | 41.5200 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 41.4320 | 41.4320 | 41.4320 | 41.4320 | 41.4320 |
| Thursday 27 February 2025 (27/02/2025) | 41.6410 | 41.4950 | 41.6410 | 41.4950 | 41.5680 |
| Wednesday 26 February 2025 (26/02/2025) | 41.6380 | 41.6380 | 41.6380 | 41.6380 | 41.6380 |
| Tuesday 25 February 2025 (25/02/2025) | 41.6620 | 41.6620 | 41.6620 | 41.6620 | 41.6620 |
| Monday 24 February 2025 (24/02/2025) | 41.7540 | 41.7540 | 41.7540 | 41.7540 | 41.7540 |
| Friday 21 February 2025 (21/02/2025) | 41.6360 | 41.6360 | 41.6360 | 41.6360 | 41.6360 |
| Thursday 20 February 2025 (20/02/2025) | 41.6960 | 41.6320 | 41.6960 | 41.6320 | 41.6640 |
| Wednesday 19 February 2025 (19/02/2025) | 41.6970 | 41.6970 | 41.6970 | 41.6970 | 41.6970 |
| Tuesday 18 February 2025 (18/02/2025) | 41.6340 | 41.6340 | 41.6340 | 41.6340 | 41.6340 |
| Monday 17 February 2025 (17/02/2025) | 41.5190 | 41.5190 | 41.5190 | 41.5190 | 41.5190 |
| Friday 14 February 2025 (14/02/2025) | 41.6280 | 41.6190 | 41.6280 | 41.6190 | 41.6235 |
| Thursday 13 February 2025 (13/02/2025) | 41.7880 | 41.7880 | 41.7880 | 41.7880 | 41.7880 |
| Wednesday 12 February 2025 (12/02/2025) | 41.8410 | 41.8410 | 41.8410 | 41.8410 | 41.8410 |
| Tuesday 11 February 2025 (11/02/2025) | 41.6950 | 41.6950 | 41.6950 | 41.6950 | 41.6950 |
| Monday 10 February 2025 (10/02/2025) | 41.4950 | 41.6480 | 41.6480 | 41.4950 | 41.5715 |
| Friday 7 February 2025 (07/02/2025) | 41.4750 | 41.4750 | 41.4750 | 41.4750 | 41.4750 |
| Thursday 6 February 2025 (06/02/2025) | 41.4720 | 41.4720 | 41.4720 | 41.4720 | 41.4720 |
| Wednesday 5 February 2025 (05/02/2025) | 41.7180 | 41.6370 | 41.7180 | 41.6370 | 41.6775 |
| Tuesday 4 February 2025 (04/02/2025) | 41.7330 | 41.7330 | 41.7330 | 41.7330 | 41.7330 |
| Monday 3 February 2025 (03/02/2025) | 42.3620 | 42.3620 | 42.3620 | 42.3620 | 42.3620 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 41.6890 | 41.6890 | 41.6890 | 41.6890 | 41.6890 |
| Thursday 30 January 2025 (30/01/2025) | 41.7630 | 41.7630 | 41.7630 | 41.7630 | 41.7630 |
| Wednesday 29 January 2025 (29/01/2025) | 42.0890 | 41.9430 | 42.0890 | 41.9430 | 42.0160 |
| Tuesday 28 January 2025 (28/01/2025) | 42.0940 | 42.0940 | 42.0940 | 42.0940 | 42.0940 |
| Monday 27 January 2025 (27/01/2025) | 41.9920 | 41.9920 | 41.9920 | 41.9920 | 41.9920 |
| Friday 24 January 2025 (24/01/2025) | 41.9260 | 41.9260 | 41.9260 | 41.9260 | 41.9260 |
| Thursday 23 January 2025 (23/01/2025) | 42.0230 | 42.0230 | 42.0230 | 42.0230 | 42.0230 |
| Wednesday 22 January 2025 (22/01/2025) | 42.0080 | 42.0080 | 42.0080 | 42.0080 | 42.0080 |
| Tuesday 21 January 2025 (21/01/2025) | 42.1380 | 42.1380 | 42.1380 | 42.1380 | 42.1380 |
| Monday 20 January 2025 (20/01/2025) | 42.2330 | 42.2330 | 42.2330 | 42.2330 | 42.2330 |
| Friday 17 January 2025 (17/01/2025) | 42.1160 | 42.1160 | 42.1160 | 42.1160 | 42.1160 |
| Thursday 16 January 2025 (16/01/2025) | 42.2730 | 42.1850 | 42.2730 | 42.1850 | 42.2290 |
| Wednesday 15 January 2025 (15/01/2025) | 42.2690 | 42.2690 | 42.2690 | 42.2690 | 42.2690 |
| Tuesday 14 January 2025 (14/01/2025) | 42.3180 | 42.3180 | 42.3180 | 42.3180 | 42.3180 |
| Monday 13 January 2025 (13/01/2025) | 42.4030 | 42.4030 | 42.4030 | 42.4030 | 42.4030 |
| Friday 10 January 2025 (10/01/2025) | 42.3940 | 42.2860 | 42.3940 | 42.2860 | 42.3400 |
| Thursday 9 January 2025 (09/01/2025) | 42.3930 | 42.3930 | 42.3930 | 42.3930 | 42.3930 |
| Wednesday 8 January 2025 (08/01/2025) | 42.3420 | 42.3420 | 42.3420 | 42.3420 | 42.3420 |
| Tuesday 7 January 2025 (07/01/2025) | 42.3150 | 42.3150 | 42.3150 | 42.3150 | 42.3150 |
| Monday 6 January 2025 (06/01/2025) | 42.2920 | 42.2920 | 42.2920 | 42.2920 | 42.2920 |
| Friday 3 January 2025 (03/01/2025) | 42.1520 | 42.1520 | 42.1520 | 42.1520 | 42.1520 |