U.S. Dollar-Ukraine Hryvnia History: 2024
Go
Set AlertDaily USD/UAH rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 41.499 on 20/09/2024
Lowest exchange rate of 2024: 37.463 on 25/01/2024
Average exchange rate of 2024: 40.1024
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 41.4230 | 41.2890 | 41.4230 | 41.2890 | 41.3560 |
| Monday 18 November 2024 (18/11/2024) | 41.4390 | 41.4390 | 41.4390 | 41.4390 | 41.4390 |
| Friday 15 November 2024 (15/11/2024) | 41.3330 | 41.3330 | 41.3330 | 41.3330 | 41.3330 |
| Thursday 14 November 2024 (14/11/2024) | 41.2200 | 41.2200 | 41.2200 | 41.2200 | 41.2200 |
| Wednesday 13 November 2024 (13/11/2024) | 41.4360 | 41.3410 | 41.4360 | 41.3410 | 41.3885 |
| Tuesday 12 November 2024 (12/11/2024) | 41.4400 | 41.4400 | 41.4400 | 41.4400 | 41.4400 |
| Monday 11 November 2024 (11/11/2024) | 41.3450 | 41.3450 | 41.3450 | 41.3450 | 41.3450 |
| Friday 8 November 2024 (08/11/2024) | 41.3040 | 41.3040 | 41.3040 | 41.3040 | 41.3040 |
| Thursday 7 November 2024 (07/11/2024) | 41.3320 | 41.3320 | 41.3320 | 41.3320 | 41.3320 |
| Wednesday 6 November 2024 (06/11/2024) | 41.4580 | 41.4580 | 41.4580 | 41.4580 | 41.4580 |
| Tuesday 5 November 2024 (05/11/2024) | 41.4850 | 41.4850 | 41.4850 | 41.4850 | 41.4850 |
| Monday 4 November 2024 (04/11/2024) | 41.3280 | 41.4740 | 41.4740 | 41.3280 | 41.4010 |
| Friday 1 November 2024 (01/11/2024) | 41.1890 | 41.3370 | 41.3370 | 41.1890 | 41.2630 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 41.1900 | 41.1900 | 41.1900 | 41.1900 | 41.1900 |
| Wednesday 30 October 2024 (30/10/2024) | 41.3600 | 41.2980 | 41.3600 | 41.2980 | 41.3290 |
| Tuesday 29 October 2024 (29/10/2024) | 41.3670 | 41.3670 | 41.3670 | 41.3670 | 41.3670 |
| Monday 28 October 2024 (28/10/2024) | 41.3570 | 41.3570 | 41.3570 | 41.3570 | 41.3570 |
| Friday 25 October 2024 (25/10/2024) | 41.3520 | 41.3520 | 41.3520 | 41.3520 | 41.3520 |
| Thursday 24 October 2024 (24/10/2024) | 41.2560 | 41.2560 | 41.2560 | 41.2560 | 41.2560 |
| Wednesday 23 October 2024 (23/10/2024) | 41.3410 | 41.2440 | 41.3410 | 41.2440 | 41.2925 |
| Tuesday 22 October 2024 (22/10/2024) | 41.3330 | 41.3330 | 41.3330 | 41.3330 | 41.3330 |
| Wednesday 16 October 2024 (16/10/2024) | 41.2270 | 41.2270 | 41.2270 | 41.2270 | 41.2270 |
| Tuesday 15 October 2024 (15/10/2024) | 41.2120 | 41.2090 | 41.2120 | 41.2090 | 41.2105 |
| Monday 14 October 2024 (14/10/2024) | 41.2070 | 41.2090 | 41.2090 | 41.2070 | 41.2080 |
| Friday 11 October 2024 (11/10/2024) | 41.2410 | 41.2040 | 41.2410 | 41.2040 | 41.2225 |
| Friday 4 October 2024 (04/10/2024) | 41.2030 | 41.1560 | 41.2030 | 41.1560 | 41.1795 |
| Tuesday 1 October 2024 (01/10/2024) | 41.2260 | 41.2830 | 41.2830 | 41.2260 | 41.2545 |
September | |||||
| Monday 23 September 2024 (23/09/2024) | 41.3460 | 41.3760 | 41.3760 | 41.3460 | 41.3610 |
| Friday 20 September 2024 (20/09/2024) | 41.4990 | 41.3470 | 41.4990 | 41.3470 | 41.4230 |
| Wednesday 18 September 2024 (18/09/2024) | 41.4850 | 41.4680 | 41.4880 | 41.4680 | 41.4780 |
| Tuesday 17 September 2024 (17/09/2024) | 41.4230 | 41.4840 | 41.4840 | 41.4230 | 41.4535 |
| Monday 16 September 2024 (16/09/2024) | 41.4220 | 41.4180 | 41.4220 | 41.4180 | 41.4200 |
| Friday 13 September 2024 (13/09/2024) | 41.3680 | 41.3680 | 41.3680 | 41.3680 | 41.3680 |
| Thursday 12 September 2024 (12/09/2024) | 41.3180 | 41.3180 | 41.3180 | 41.3180 | 41.3180 |
| Tuesday 10 September 2024 (10/09/2024) | 41.2010 | 41.2010 | 41.2010 | 41.2010 | 41.2010 |
| Monday 9 September 2024 (09/09/2024) | 41.1330 | 41.1330 | 41.1330 | 41.1330 | 41.1330 |
| Friday 6 September 2024 (06/09/2024) | 41.0190 | 40.9920 | 41.0190 | 40.9920 | 41.0055 |
| Thursday 5 September 2024 (05/09/2024) | 41.2290 | 41.0220 | 41.2290 | 41.0220 | 41.1255 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 41.2200 | 41.2220 | 41.2220 | 41.2200 | 41.2210 |
| Thursday 22 August 2024 (22/08/2024) | 41.3680 | 41.3450 | 41.3680 | 41.3450 | 41.3565 |
| Wednesday 21 August 2024 (21/08/2024) | 41.3760 | 41.3760 | 41.3760 | 41.3760 | 41.3760 |
| Tuesday 20 August 2024 (20/08/2024) | 41.3610 | 41.3610 | 41.3610 | 41.3610 | 41.3610 |
| Friday 16 August 2024 (16/08/2024) | 41.1340 | 41.2320 | 41.2320 | 41.1340 | 41.1830 |
| Monday 12 August 2024 (12/08/2024) | 41.1420 | 41.3100 | 41.3100 | 41.1420 | 41.2260 |
| Friday 9 August 2024 (09/08/2024) | 41.1430 | 41.1430 | 41.1430 | 41.1430 | 41.1430 |
| Thursday 8 August 2024 (08/08/2024) | 40.9670 | 41.0560 | 41.0560 | 40.9670 | 41.0115 |
| Monday 5 August 2024 (05/08/2024) | 41.2130 | 41.1610 | 41.2130 | 41.1610 | 41.1870 |
| Friday 2 August 2024 (02/08/2024) | 41.1300 | 41.2370 | 41.2370 | 41.1300 | 41.1835 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 41.0360 | 40.9950 | 41.0380 | 40.9950 | 41.0165 |
| Tuesday 30 July 2024 (30/07/2024) | 41.0430 | 41.0320 | 41.0430 | 41.0320 | 41.0375 |
| Monday 29 July 2024 (29/07/2024) | 41.0510 | 41.0390 | 41.0510 | 41.0390 | 41.0450 |
| Friday 26 July 2024 (26/07/2024) | 41.2220 | 41.0500 | 41.2220 | 41.0500 | 41.1360 |
| Thursday 25 July 2024 (25/07/2024) | 41.2510 | 41.2230 | 41.2510 | 41.2230 | 41.2370 |
| Tuesday 23 July 2024 (23/07/2024) | 41.3540 | 41.2440 | 41.3540 | 41.2440 | 41.2990 |
| Monday 22 July 2024 (22/07/2024) | 41.4780 | 41.3550 | 41.4780 | 41.3550 | 41.4165 |
| Thursday 18 July 2024 (18/07/2024) | 41.4680 | 41.4840 | 41.4840 | 41.4680 | 41.4760 |
| Wednesday 17 July 2024 (17/07/2024) | 41.3030 | 41.4690 | 41.4700 | 41.3020 | 41.3860 |
| Tuesday 16 July 2024 (16/07/2024) | 41.3040 | 41.3040 | 41.3040 | 41.3040 | 41.3040 |
| Monday 15 July 2024 (15/07/2024) | 41.0200 | 41.0130 | 41.0200 | 41.0130 | 41.0165 |
| Friday 12 July 2024 (12/07/2024) | 41.0200 | 41.0200 | 41.0200 | 41.0200 | 41.0200 |
| Thursday 11 July 2024 (11/07/2024) | 40.7440 | 40.9080 | 40.9090 | 40.7440 | 40.8265 |
| Wednesday 10 July 2024 (10/07/2024) | 40.7930 | 40.7490 | 40.7940 | 40.7490 | 40.7715 |
| Tuesday 9 July 2024 (09/07/2024) | 40.7340 | 40.7920 | 40.7920 | 40.7330 | 40.7625 |
| Monday 8 July 2024 (08/07/2024) | 40.5380 | 40.7200 | 40.7200 | 40.5380 | 40.6290 |
| Friday 5 July 2024 (05/07/2024) | 40.5410 | 40.5370 | 40.5410 | 40.5370 | 40.5390 |
| Wednesday 3 July 2024 (03/07/2024) | 40.7650 | 40.6900 | 40.7650 | 40.6900 | 40.7275 |
| Monday 1 July 2024 (01/07/2024) | 40.6430 | 40.6430 | 40.6430 | 40.6430 | 40.6430 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 40.5160 | 40.4560 | 40.5160 | 40.4560 | 40.4860 |
| Monday 24 June 2024 (24/06/2024) | 40.4370 | 40.6000 | 40.6000 | 40.4370 | 40.5185 |
| Thursday 20 June 2024 (20/06/2024) | 40.5370 | 40.5180 | 40.5370 | 40.5180 | 40.5275 |
| Wednesday 19 June 2024 (19/06/2024) | 40.5850 | 40.5360 | 40.5850 | 40.5360 | 40.5605 |
| Monday 17 June 2024 (17/06/2024) | 40.6800 | 40.6420 | 40.6800 | 40.6420 | 40.6610 |
| Thursday 13 June 2024 (13/06/2024) | 40.7410 | 40.7410 | 40.7410 | 40.7410 | 40.7410 |
| Wednesday 12 June 2024 (12/06/2024) | 40.4770 | 40.4770 | 40.4770 | 40.4770 | 40.4770 |
| Friday 7 June 2024 (07/06/2024) | 40.1640 | 40.2060 | 40.2060 | 40.1640 | 40.1850 |
| Thursday 6 June 2024 (06/06/2024) | 40.1690 | 40.1690 | 40.1690 | 40.1690 | 40.1690 |
| Wednesday 5 June 2024 (05/06/2024) | 40.1450 | 40.1450 | 40.1450 | 40.1450 | 40.1450 |
| Monday 3 June 2024 (03/06/2024) | 40.5390 | 40.3860 | 40.5390 | 40.3860 | 40.4625 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 40.5390 | 40.5390 | 40.5390 | 40.5390 | 40.5390 |
| Wednesday 29 May 2024 (29/05/2024) | 40.3870 | 40.5330 | 40.5330 | 40.3870 | 40.4600 |
| Tuesday 28 May 2024 (28/05/2024) | 40.3180 | 40.3790 | 40.3790 | 40.3180 | 40.3485 |
| Monday 27 May 2024 (27/05/2024) | 40.1530 | 40.3180 | 40.3180 | 40.1530 | 40.2355 |
| Thursday 23 May 2024 (23/05/2024) | 39.8120 | 39.9480 | 39.9480 | 39.8120 | 39.8800 |
| Wednesday 22 May 2024 (22/05/2024) | 39.8230 | 39.8100 | 39.8230 | 39.8100 | 39.8165 |
| Tuesday 21 May 2024 (21/05/2024) | 39.6670 | 39.8220 | 39.8220 | 39.6670 | 39.7445 |
| Monday 20 May 2024 (20/05/2024) | 39.6650 | 39.6650 | 39.6650 | 39.6650 | 39.6650 |
| Wednesday 15 May 2024 (15/05/2024) | 39.6530 | 39.5820 | 39.6530 | 39.5820 | 39.6175 |
| Tuesday 14 May 2024 (14/05/2024) | 39.6060 | 39.6580 | 39.6580 | 39.6050 | 39.6315 |
| Monday 13 May 2024 (13/05/2024) | 39.5810 | 39.6080 | 39.6080 | 39.5810 | 39.5945 |
| Friday 10 May 2024 (10/05/2024) | 39.5820 | 39.5780 | 39.5820 | 39.5780 | 39.5800 |
| Thursday 9 May 2024 (09/05/2024) | 39.4150 | 39.5940 | 39.5940 | 39.4150 | 39.5045 |
| Tuesday 7 May 2024 (07/05/2024) | 39.2920 | 39.3100 | 39.3100 | 39.2920 | 39.3010 |
| Monday 6 May 2024 (06/05/2024) | 39.3460 | 39.2930 | 39.3460 | 39.2930 | 39.3195 |
| Friday 3 May 2024 (03/05/2024) | 39.5310 | 39.3510 | 39.5310 | 39.3510 | 39.4410 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 39.6620 | 39.5270 | 39.6620 | 39.5270 | 39.5945 |
| Monday 29 April 2024 (29/04/2024) | 39.5810 | 39.6600 | 39.6600 | 39.5810 | 39.6205 |
| Friday 26 April 2024 (26/04/2024) | 39.6380 | 39.5760 | 39.6380 | 39.5760 | 39.6070 |
| Monday 22 April 2024 (22/04/2024) | 39.8150 | 39.7950 | 39.8150 | 39.7950 | 39.8050 |
| Thursday 18 April 2024 (18/04/2024) | 39.5040 | 39.6350 | 39.6350 | 39.5040 | 39.5695 |
| Monday 15 April 2024 (15/04/2024) | 39.4190 | 39.5580 | 39.5580 | 39.4190 | 39.4885 |
| Friday 12 April 2024 (12/04/2024) | 39.2140 | 39.4180 | 39.4180 | 39.2140 | 39.3160 |
| Tuesday 9 April 2024 (09/04/2024) | 38.8210 | 38.9150 | 38.9150 | 38.8210 | 38.8680 |
| Monday 8 April 2024 (08/04/2024) | 38.8160 | 38.8160 | 38.8160 | 38.8160 | 38.8160 |
| Wednesday 3 April 2024 (03/04/2024) | 39.1270 | 39.1270 | 39.1270 | 39.1270 | 39.1270 |
| Tuesday 2 April 2024 (02/04/2024) | 39.3290 | 39.3290 | 39.3290 | 39.3290 | 39.3290 |
| Monday 1 April 2024 (01/04/2024) | 39.2230 | 39.2230 | 39.2230 | 39.2230 | 39.2230 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 39.2310 | 39.2240 | 39.2360 | 39.2240 | 39.2300 |
| Thursday 28 March 2024 (28/03/2024) | 39.2830 | 39.2280 | 39.2830 | 39.2280 | 39.2555 |
| Wednesday 27 March 2024 (27/03/2024) | 39.2250 | 39.2830 | 39.2830 | 39.2250 | 39.2540 |
| Tuesday 26 March 2024 (26/03/2024) | 39.2170 | 39.2180 | 39.2180 | 39.2170 | 39.2175 |
| Monday 25 March 2024 (25/03/2024) | 38.9970 | 39.2820 | 39.2820 | 38.9970 | 39.1395 |
| Thursday 21 March 2024 (21/03/2024) | 39.1260 | 38.8880 | 39.1260 | 38.8880 | 39.0070 |
| Wednesday 20 March 2024 (20/03/2024) | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 39.1500 |
| Tuesday 19 March 2024 (19/03/2024) | 38.8250 | 39.1570 | 39.1570 | 38.8250 | 38.9910 |
| Monday 18 March 2024 (18/03/2024) | 38.8040 | 38.8040 | 38.8040 | 38.8040 | 38.8040 |
| Friday 15 March 2024 (15/03/2024) | 38.7110 | 38.7950 | 38.7950 | 38.7110 | 38.7530 |
| Thursday 14 March 2024 (14/03/2024) | 38.6950 | 38.6950 | 38.6950 | 38.6950 | 38.6950 |
| Wednesday 13 March 2024 (13/03/2024) | 38.7640 | 38.7640 | 38.7640 | 38.7640 | 38.7640 |
| Tuesday 12 March 2024 (12/03/2024) | 38.4030 | 38.4940 | 38.4940 | 38.4030 | 38.4485 |
| Wednesday 6 March 2024 (06/03/2024) | 38.4130 | 38.2290 | 38.4130 | 38.2290 | 38.3210 |
| Tuesday 5 March 2024 (05/03/2024) | 38.3160 | 38.4130 | 38.4130 | 38.3160 | 38.3645 |
| Friday 1 March 2024 (01/03/2024) | 38.0430 | 38.1500 | 38.1500 | 38.0430 | 38.0965 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 38.1510 | 38.1510 | 38.1510 | 38.1510 | 38.1510 |
| Tuesday 13 February 2024 (13/02/2024) | 37.9610 | 38.1430 | 38.1430 | 37.9610 | 38.0520 |
| Monday 12 February 2024 (12/02/2024) | 37.6440 | 37.9600 | 37.9600 | 37.6360 | 37.7980 |
| Thursday 8 February 2024 (08/02/2024) | 37.6000 | 37.5630 | 37.6000 | 37.5630 | 37.5815 |
| Wednesday 7 February 2024 (07/02/2024) | 37.6020 | 37.6020 | 37.6020 | 37.6020 | 37.6020 |
| Tuesday 6 February 2024 (06/02/2024) | 37.5660 | 37.6380 | 37.6380 | 37.5660 | 37.6020 |
| Friday 2 February 2024 (02/02/2024) | 37.5230 | 37.5230 | 37.5230 | 37.5230 | 37.5230 |
| Thursday 1 February 2024 (01/02/2024) | 37.5880 | 37.5880 | 37.5880 | 37.5880 | 37.5880 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 37.8290 | 37.5430 | 37.8290 | 37.5430 | 37.6860 |
| Tuesday 30 January 2024 (30/01/2024) | 37.8750 | 37.8260 | 37.8750 | 37.8260 | 37.8505 |
| Thursday 25 January 2024 (25/01/2024) | 37.4630 | 37.6360 | 37.6360 | 37.4630 | 37.5495 |
| Friday 19 January 2024 (19/01/2024) | 37.6690 | 37.5420 | 37.6690 | 37.5420 | 37.6055 |
| Wednesday 17 January 2024 (17/01/2024) | 37.9350 | 37.8680 | 37.9350 | 37.8680 | 37.9015 |
| Monday 15 January 2024 (15/01/2024) | 37.8700 | 37.9060 | 37.9060 | 37.8670 | 37.8865 |
| Wednesday 10 January 2024 (10/01/2024) | 38.1430 | 38.1970 | 38.1970 | 38.1430 | 38.1700 |
| Tuesday 9 January 2024 (09/01/2024) | 38.1420 | 38.1420 | 38.1420 | 38.1420 | 38.1420 |
| Monday 8 January 2024 (08/01/2024) | 37.9820 | 37.9840 | 37.9840 | 37.9810 | 37.9825 |
| Friday 5 January 2024 (05/01/2024) | 38.0300 | 38.0850 | 38.0850 | 38.0300 | 38.0575 |
| Wednesday 3 January 2024 (03/01/2024) | 38.1540 | 38.0850 | 38.1540 | 38.0850 | 38.1195 |
| Tuesday 2 January 2024 (02/01/2024) | 38.0250 | 38.0250 | 38.0250 | 38.0250 | 38.0250 |