U.S. Dollar-Ukraine Hryvnia History: 2023
Go
Set AlertDaily USD/UAH rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 38.106 on 28/12/2023
Lowest exchange rate of 2023: 36.027 on 23/11/2023
Average exchange rate of 2023: 36.8101
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 38.0250 | 38.0250 | 38.0250 | 38.0250 | 38.0250 |
| Thursday 28 December 2023 (28/12/2023) | 38.0940 | 38.1060 | 38.1060 | 38.0940 | 38.1000 |
| Monday 18 December 2023 (18/12/2023) | 37.0900 | 37.2080 | 37.2080 | 37.0900 | 37.1490 |
| Wednesday 13 December 2023 (13/12/2023) | 36.9950 | 37.0350 | 37.0350 | 36.9950 | 37.0150 |
| Tuesday 12 December 2023 (12/12/2023) | 36.8870 | 36.9940 | 36.9940 | 36.8870 | 36.9405 |
| Monday 11 December 2023 (11/12/2023) | 36.8860 | 36.8860 | 36.8860 | 36.8860 | 36.8860 |
| Thursday 7 December 2023 (07/12/2023) | 36.7150 | 36.7090 | 36.7160 | 36.7090 | 36.7125 |
| Wednesday 6 December 2023 (06/12/2023) | 36.6960 | 36.7130 | 36.7130 | 36.6960 | 36.7045 |
| Monday 4 December 2023 (04/12/2023) | 36.4800 | 36.5860 | 36.5860 | 36.4800 | 36.5330 |
| Friday 1 December 2023 (01/12/2023) | 36.3560 | 36.4790 | 36.4790 | 36.3560 | 36.4175 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 36.3770 | 36.3770 | 36.3770 | 36.3770 | 36.3770 |
| Monday 27 November 2023 (27/11/2023) | 36.0650 | 36.2630 | 36.2630 | 36.0650 | 36.1640 |
| Friday 24 November 2023 (24/11/2023) | 36.0280 | 36.0710 | 36.0710 | 36.0280 | 36.0495 |
| Thursday 23 November 2023 (23/11/2023) | 36.0430 | 36.0270 | 36.0430 | 36.0270 | 36.0350 |
| Tuesday 14 November 2023 (14/11/2023) | 36.3150 | 36.3150 | 36.3150 | 36.3150 | 36.3150 |
| Monday 13 November 2023 (13/11/2023) | 36.2520 | 36.2520 | 36.2520 | 36.2520 | 36.2520 |
| Thursday 9 November 2023 (09/11/2023) | 36.0470 | 36.0470 | 36.0470 | 36.0470 | 36.0470 |
| Wednesday 8 November 2023 (08/11/2023) | 36.0550 | 36.0550 | 36.0550 | 36.0550 | 36.0550 |
| Monday 6 November 2023 (06/11/2023) | 36.1190 | 36.0550 | 36.1190 | 36.0550 | 36.0870 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 36.3730 | 36.3730 | 36.3730 | 36.3730 | 36.3730 |
| Monday 23 October 2023 (23/10/2023) | 36.5240 | 36.5510 | 36.5510 | 36.5240 | 36.5375 |
| Wednesday 18 October 2023 (18/10/2023) | 36.4700 | 36.6170 | 36.6170 | 36.4700 | 36.5435 |
| Monday 16 October 2023 (16/10/2023) | 36.3650 | 36.3800 | 36.3800 | 36.3650 | 36.3725 |
| Thursday 12 October 2023 (12/10/2023) | 36.4850 | 36.4480 | 36.4850 | 36.4480 | 36.4665 |
| Wednesday 4 October 2023 (04/10/2023) | 36.6640 | 36.6140 | 36.6640 | 36.6140 | 36.6390 |
| Tuesday 3 October 2023 (03/10/2023) | 36.7670 | 36.6630 | 36.7670 | 36.6630 | 36.7150 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 36.9690 | 36.9420 | 36.9690 | 36.9420 | 36.9555 |
| Friday 22 September 2023 (22/09/2023) | 36.9280 | 36.9280 | 36.9280 | 36.9280 | 36.9280 |
| Monday 18 September 2023 (18/09/2023) | 36.9260 | 36.9260 | 36.9260 | 36.9260 | 36.9260 |
| Thursday 14 September 2023 (14/09/2023) | 36.9310 | 36.9310 | 36.9310 | 36.9310 | 36.9310 |
| Wednesday 13 September 2023 (13/09/2023) | 36.9520 | 36.9520 | 36.9520 | 36.9520 | 36.9520 |
| Tuesday 12 September 2023 (12/09/2023) | 36.9430 | 36.7600 | 36.9430 | 36.7600 | 36.8515 |
| Monday 11 September 2023 (11/09/2023) | 36.9470 | 36.9470 | 36.9470 | 36.9470 | 36.9470 |
| Thursday 7 September 2023 (07/09/2023) | 36.9280 | 36.9200 | 36.9280 | 36.9200 | 36.9240 |
| Wednesday 6 September 2023 (06/09/2023) | 36.9580 | 36.9220 | 36.9580 | 36.9220 | 36.9400 |
| Tuesday 5 September 2023 (05/09/2023) | 36.9300 | 36.9540 | 36.9540 | 36.9300 | 36.9420 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 36.9220 | 36.9350 | 36.9350 | 36.9220 | 36.9285 |
| Monday 21 August 2023 (21/08/2023) | 36.9220 | 36.9070 | 36.9220 | 36.9070 | 36.9145 |
| Tuesday 15 August 2023 (15/08/2023) | 36.9620 | 36.9260 | 36.9620 | 36.9260 | 36.9440 |
| Thursday 10 August 2023 (10/08/2023) | 36.9360 | 36.7450 | 36.9360 | 36.7450 | 36.8405 |
| Wednesday 9 August 2023 (09/08/2023) | 36.7360 | 36.9350 | 36.9350 | 36.7360 | 36.8355 |
| Tuesday 8 August 2023 (08/08/2023) | 36.7360 | 36.7360 | 36.7360 | 36.7360 | 36.7360 |
| Monday 7 August 2023 (07/08/2023) | 36.9160 | 36.9160 | 36.9160 | 36.9160 | 36.9160 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 36.9540 | 36.9540 | 36.9540 | 36.9540 | 36.9540 |
| Thursday 27 July 2023 (27/07/2023) | 36.9470 | 36.9420 | 36.9470 | 36.9420 | 36.9445 |
| Wednesday 26 July 2023 (26/07/2023) | 36.9380 | 36.9490 | 36.9490 | 36.9380 | 36.9435 |
| Monday 24 July 2023 (24/07/2023) | 36.7600 | 36.9090 | 36.9090 | 36.7560 | 36.8325 |
| Tuesday 18 July 2023 (18/07/2023) | 36.9450 | 36.9450 | 36.9450 | 36.9450 | 36.9450 |
| Monday 17 July 2023 (17/07/2023) | 36.7240 | 36.7380 | 36.7380 | 36.7240 | 36.7310 |
| Friday 14 July 2023 (14/07/2023) | 36.7230 | 36.7230 | 36.7230 | 36.7230 | 36.7230 |
| Wednesday 12 July 2023 (12/07/2023) | 36.9400 | 36.9400 | 36.9400 | 36.9400 | 36.9400 |
| Tuesday 11 July 2023 (11/07/2023) | 36.9500 | 36.9500 | 36.9500 | 36.9500 | 36.9500 |
| Friday 7 July 2023 (07/07/2023) | 36.9390 | 36.9370 | 36.9390 | 36.9370 | 36.9380 |
| Wednesday 5 July 2023 (05/07/2023) | 36.9480 | 36.9200 | 36.9480 | 36.9200 | 36.9340 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 36.9420 | 36.9450 | 36.9450 | 36.9420 | 36.9435 |
| Tuesday 27 June 2023 (27/06/2023) | 36.9270 | 36.9440 | 36.9440 | 36.9270 | 36.9355 |
| Monday 26 June 2023 (26/06/2023) | 36.9220 | 36.9260 | 36.9260 | 36.9150 | 36.9205 |
| Tuesday 20 June 2023 (20/06/2023) | 36.9300 | 36.9280 | 36.9300 | 36.9280 | 36.9290 |
| Monday 19 June 2023 (19/06/2023) | 36.9010 | 36.9290 | 36.9290 | 36.9010 | 36.9150 |
| Wednesday 14 June 2023 (14/06/2023) | 36.9520 | 36.9390 | 36.9520 | 36.9390 | 36.9455 |
| Tuesday 13 June 2023 (13/06/2023) | 36.9440 | 36.9510 | 36.9510 | 36.9440 | 36.9475 |
| Thursday 8 June 2023 (08/06/2023) | 36.9260 | 36.9260 | 36.9260 | 36.9260 | 36.9260 |
| Thursday 1 June 2023 (01/06/2023) | 36.9090 | 36.9190 | 36.9190 | 36.9090 | 36.9140 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 36.9250 | 36.9100 | 36.9250 | 36.9100 | 36.9175 |
| Tuesday 30 May 2023 (30/05/2023) | 36.9840 | 36.9260 | 36.9840 | 36.9260 | 36.9550 |
| Monday 29 May 2023 (29/05/2023) | 37.0020 | 37.0020 | 37.0020 | 37.0020 | 37.0020 |
| Friday 26 May 2023 (26/05/2023) | 36.9230 | 36.9280 | 36.9280 | 36.9230 | 36.9255 |
| Thursday 25 May 2023 (25/05/2023) | 36.8830 | 36.9230 | 36.9230 | 36.8830 | 36.9030 |
| Wednesday 24 May 2023 (24/05/2023) | 36.9210 | 36.8790 | 36.9210 | 36.8790 | 36.9000 |
| Friday 12 May 2023 (12/05/2023) | 36.9630 | 36.9630 | 36.9630 | 36.9630 | 36.9630 |
| Monday 8 May 2023 (08/05/2023) | 36.9370 | 36.9350 | 36.9370 | 36.9350 | 36.9360 |
| Tuesday 2 May 2023 (02/05/2023) | 36.6980 | 36.6980 | 36.6980 | 36.6980 | 36.6980 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 36.9290 | 36.9290 | 36.9290 | 36.9290 | 36.9290 |
| Tuesday 25 April 2023 (25/04/2023) | 36.7420 | 36.7420 | 36.7420 | 36.7420 | 36.7420 |
| Monday 24 April 2023 (24/04/2023) | 36.9520 | 36.9520 | 36.9520 | 36.9520 | 36.9520 |
| Friday 21 April 2023 (21/04/2023) | 36.9320 | 36.9130 | 36.9320 | 36.9130 | 36.9225 |
| Monday 17 April 2023 (17/04/2023) | 36.9790 | 36.7620 | 36.9790 | 36.7620 | 36.8705 |
| Thursday 13 April 2023 (13/04/2023) | 36.7420 | 36.7420 | 36.7420 | 36.7420 | 36.7420 |
| Tuesday 11 April 2023 (11/04/2023) | 36.9490 | 36.9490 | 36.9490 | 36.9490 | 36.9490 |
| Monday 10 April 2023 (10/04/2023) | 36.7720 | 36.7720 | 36.7720 | 36.7720 | 36.7720 |
| Tuesday 4 April 2023 (04/04/2023) | 36.8010 | 36.8010 | 36.8010 | 36.8010 | 36.8010 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 36.7330 | 36.7330 | 36.7330 | 36.7330 | 36.7330 |
| Wednesday 29 March 2023 (29/03/2023) | 36.9230 | 36.9230 | 36.9230 | 36.9230 | 36.9230 |
| Tuesday 28 March 2023 (28/03/2023) | 36.9150 | 36.9150 | 36.9150 | 36.9150 | 36.9150 |
| Monday 27 March 2023 (27/03/2023) | 36.9170 | 36.9170 | 36.9170 | 36.9170 | 36.9170 |
| Friday 24 March 2023 (24/03/2023) | 36.9630 | 36.9630 | 36.9630 | 36.9630 | 36.9630 |
| Monday 20 March 2023 (20/03/2023) | 36.9330 | 36.9330 | 36.9330 | 36.9330 | 36.9330 |
| Friday 17 March 2023 (17/03/2023) | 36.9210 | 36.9210 | 36.9210 | 36.9210 | 36.9210 |
| Wednesday 15 March 2023 (15/03/2023) | 36.7870 | 36.7870 | 36.7870 | 36.7870 | 36.7870 |
| Thursday 9 March 2023 (09/03/2023) | 36.9250 | 36.9470 | 36.9470 | 36.9250 | 36.9360 |
| Monday 6 March 2023 (06/03/2023) | 36.9270 | 36.9270 | 36.9270 | 36.9270 | 36.9270 |
| Friday 3 March 2023 (03/03/2023) | 36.9420 | 36.9410 | 36.9420 | 36.9410 | 36.9415 |
| Thursday 2 March 2023 (02/03/2023) | 36.9380 | 36.9380 | 36.9380 | 36.9380 | 36.9380 |
| Wednesday 1 March 2023 (01/03/2023) | 36.9320 | 36.9320 | 36.9320 | 36.9320 | 36.9320 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 36.9260 | 36.9260 | 36.9260 | 36.9260 | 36.9260 |
| Monday 27 February 2023 (27/02/2023) | 36.7520 | 36.7520 | 36.7520 | 36.7520 | 36.7520 |
| Friday 24 February 2023 (24/02/2023) | 36.7630 | 36.7630 | 36.7630 | 36.7630 | 36.7630 |
| Thursday 23 February 2023 (23/02/2023) | 36.7470 | 36.7440 | 36.7470 | 36.7440 | 36.7455 |
| Wednesday 22 February 2023 (22/02/2023) | 36.7780 | 36.7440 | 36.7780 | 36.7440 | 36.7610 |
| Tuesday 21 February 2023 (21/02/2023) | 36.7780 | 36.7780 | 36.7780 | 36.7780 | 36.7780 |
| Monday 20 February 2023 (20/02/2023) | 36.9400 | 36.9400 | 36.9400 | 36.9400 | 36.9400 |
| Friday 17 February 2023 (17/02/2023) | 36.7560 | 36.7560 | 36.7560 | 36.7560 | 36.7560 |
| Thursday 16 February 2023 (16/02/2023) | 36.9310 | 36.9310 | 36.9310 | 36.9310 | 36.9310 |
| Wednesday 15 February 2023 (15/02/2023) | 36.9270 | 36.9270 | 36.9270 | 36.9270 | 36.9270 |
| Tuesday 14 February 2023 (14/02/2023) | 36.7410 | 36.7410 | 36.7410 | 36.7410 | 36.7410 |
| Monday 13 February 2023 (13/02/2023) | 36.7590 | 36.7550 | 36.7590 | 36.7550 | 36.7570 |
| Friday 10 February 2023 (10/02/2023) | 36.7520 | 36.7520 | 36.7520 | 36.7520 | 36.7520 |
| Thursday 9 February 2023 (09/02/2023) | 36.7200 | 36.7200 | 36.7200 | 36.7200 | 36.7200 |
| Wednesday 8 February 2023 (08/02/2023) | 36.7350 | 36.7350 | 36.7350 | 36.7350 | 36.7350 |
| Tuesday 7 February 2023 (07/02/2023) | 36.7420 | 36.7420 | 36.7420 | 36.7420 | 36.7420 |
| Monday 6 February 2023 (06/02/2023) | 36.7390 | 36.7390 | 36.7390 | 36.7390 | 36.7390 |
| Friday 3 February 2023 (03/02/2023) | 36.9320 | 36.9320 | 36.9320 | 36.9320 | 36.9320 |
| Thursday 2 February 2023 (02/02/2023) | 36.7470 | 36.7470 | 36.7470 | 36.7470 | 36.7470 |
| Wednesday 1 February 2023 (01/02/2023) | 36.9310 | 36.9310 | 36.9310 | 36.9310 | 36.9310 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 36.7550 | 36.7280 | 36.7550 | 36.7280 | 36.7415 |
| Friday 27 January 2023 (27/01/2023) | 36.7930 | 36.7540 | 36.7930 | 36.7540 | 36.7735 |
| Thursday 26 January 2023 (26/01/2023) | 36.7920 | 36.7920 | 36.7920 | 36.7920 | 36.7920 |
| Wednesday 25 January 2023 (25/01/2023) | 36.7550 | 36.7550 | 36.7550 | 36.7550 | 36.7550 |
| Tuesday 24 January 2023 (24/01/2023) | 36.9190 | 36.9190 | 36.9190 | 36.9190 | 36.9190 |
| Monday 23 January 2023 (23/01/2023) | 36.9560 | 36.9560 | 36.9560 | 36.9560 | 36.9560 |
| Thursday 19 January 2023 (19/01/2023) | 36.7510 | 36.7510 | 36.7510 | 36.7510 | 36.7510 |
| Wednesday 18 January 2023 (18/01/2023) | 36.7270 | 36.7270 | 36.7270 | 36.7270 | 36.7270 |
| Tuesday 17 January 2023 (17/01/2023) | 36.7830 | 36.7830 | 36.7830 | 36.7830 | 36.7830 |
| Monday 16 January 2023 (16/01/2023) | 36.7460 | 36.7460 | 36.7460 | 36.7460 | 36.7460 |
| Friday 13 January 2023 (13/01/2023) | 36.7480 | 36.7480 | 36.7480 | 36.7480 | 36.7480 |
| Thursday 12 January 2023 (12/01/2023) | 36.7510 | 36.7510 | 36.7510 | 36.7510 | 36.7510 |
| Wednesday 11 January 2023 (11/01/2023) | 36.7710 | 36.7650 | 36.7710 | 36.7650 | 36.7680 |
| Tuesday 10 January 2023 (10/01/2023) | 36.7710 | 36.7710 | 36.7710 | 36.7710 | 36.7710 |
| Monday 9 January 2023 (09/01/2023) | 36.7430 | 36.7430 | 36.7430 | 36.7430 | 36.7430 |
| Friday 6 January 2023 (06/01/2023) | 36.7780 | 36.7780 | 36.7780 | 36.7780 | 36.7780 |
| Thursday 5 January 2023 (05/01/2023) | 36.7730 | 36.7730 | 36.7730 | 36.7730 | 36.7730 |
| Tuesday 3 January 2023 (03/01/2023) | 36.7510 | 36.7510 | 36.7510 | 36.7510 | 36.7510 |
| Monday 2 January 2023 (02/01/2023) | 36.7550 | 36.7550 | 36.7550 | 36.7550 | 36.7550 |