U.S. Dollar-Ukraine Hryvnia History: 2022
Go
Set AlertDaily USD/UAH rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 37.3707 on 14/09/2022
Lowest exchange rate of 2022: 26.9233 on 03/01/2022
Average exchange rate of 2022: 32.3722
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 36.7520 | 36.7520 | 36.7520 | 36.7520 | 36.7520 |
| Thursday 29 December 2022 (29/12/2022) | 36.9300 | 36.9300 | 36.9300 | 36.9300 | 36.9300 |
| Wednesday 28 December 2022 (28/12/2022) | 36.9570 | 36.9570 | 36.9570 | 36.9570 | 36.9570 |
| Tuesday 27 December 2022 (27/12/2022) | 36.9460 | 36.9460 | 36.9460 | 36.9460 | 36.9460 |
| Monday 26 December 2022 (26/12/2022) | 36.9230 | 36.9230 | 36.9230 | 36.9230 | 36.9230 |
| Friday 23 December 2022 (23/12/2022) | 36.9240 | 36.9240 | 36.9240 | 36.9240 | 36.9240 |
| Thursday 22 December 2022 (22/12/2022) | 36.9240 | 36.9240 | 36.9240 | 36.9240 | 36.9240 |
| Wednesday 21 December 2022 (21/12/2022) | 36.9250 | 36.9250 | 36.9250 | 36.9250 | 36.9250 |
| Tuesday 20 December 2022 (20/12/2022) | 36.9370 | 36.7720 | 36.9370 | 36.7720 | 36.8545 |
| Monday 19 December 2022 (19/12/2022) | 36.9370 | 36.9370 | 36.9370 | 36.9370 | 36.9370 |
| Friday 16 December 2022 (16/12/2022) | 36.4043 | 36.4836 | 36.4836 | 36.4043 | 36.4440 |
| Thursday 15 December 2022 (15/12/2022) | 36.6098 | 36.4867 | 36.6098 | 36.4867 | 36.5483 |
| Wednesday 14 December 2022 (14/12/2022) | 36.1280 | 36.6659 | 36.6659 | 36.1280 | 36.3970 |
| Tuesday 13 December 2022 (13/12/2022) | 36.7127 | 36.4617 | 36.7397 | 36.4617 | 36.6007 |
| Monday 12 December 2022 (12/12/2022) | 36.6076 | 36.6255 | 36.6255 | 36.6076 | 36.6166 |
| Friday 9 December 2022 (09/12/2022) | 36.4011 | 36.4538 | 36.4538 | 36.4011 | 36.4275 |
| Thursday 8 December 2022 (08/12/2022) | 36.6022 | 36.6416 | 36.6416 | 36.6022 | 36.6219 |
| Wednesday 7 December 2022 (07/12/2022) | 36.8046 | 36.6384 | 36.8046 | 36.6384 | 36.7215 |
| Tuesday 6 December 2022 (06/12/2022) | 36.8374 | 36.6494 | 36.8374 | 36.6494 | 36.7434 |
| Monday 5 December 2022 (05/12/2022) | 36.3537 | 36.6382 | 36.6382 | 36.3537 | 36.4960 |
| Friday 2 December 2022 (02/12/2022) | 36.2021 | 36.4847 | 36.4847 | 36.2021 | 36.3434 |
| Thursday 1 December 2022 (01/12/2022) | 36.3989 | 36.4513 | 36.4513 | 36.3989 | 36.4251 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 36.5874 | 36.6242 | 36.6242 | 36.5874 | 36.6058 |
| Tuesday 29 November 2022 (29/11/2022) | 36.5000 | 36.4970 | 36.5686 | 36.4970 | 36.5328 |
| Monday 28 November 2022 (28/11/2022) | 36.7938 | 36.6787 | 36.7938 | 36.6787 | 36.7363 |
| Friday 25 November 2022 (25/11/2022) | 36.6260 | 36.6288 | 36.6288 | 36.6260 | 36.6274 |
| Thursday 24 November 2022 (24/11/2022) | 36.2799 | 36.6569 | 36.6569 | 36.2799 | 36.4684 |
| Wednesday 23 November 2022 (23/11/2022) | 36.4858 | 36.6468 | 36.6468 | 36.4858 | 36.5663 |
| Tuesday 22 November 2022 (22/11/2022) | 36.3652 | 36.6461 | 36.6461 | 36.3652 | 36.5057 |
| Monday 21 November 2022 (21/11/2022) | 36.8357 | 36.4761 | 36.8357 | 36.4761 | 36.6559 |
| Friday 18 November 2022 (18/11/2022) | 36.5473 | 36.6136 | 36.6136 | 36.5473 | 36.5805 |
| Thursday 17 November 2022 (17/11/2022) | 36.7286 | 36.6190 | 36.7286 | 36.6190 | 36.6738 |
| Wednesday 16 November 2022 (16/11/2022) | 36.8885 | 36.5899 | 36.8885 | 36.5899 | 36.7392 |
| Tuesday 15 November 2022 (15/11/2022) | 36.5204 | 36.6655 | 36.6655 | 36.5204 | 36.5930 |
| Monday 14 November 2022 (14/11/2022) | 36.5163 | 36.6590 | 36.6590 | 36.5163 | 36.5877 |
| Friday 11 November 2022 (11/11/2022) | 35.8219 | 36.6310 | 36.6310 | 35.8219 | 36.2265 |
| Thursday 10 November 2022 (10/11/2022) | 36.6220 | 36.6157 | 36.6220 | 36.6157 | 36.6189 |
| Wednesday 9 November 2022 (09/11/2022) | 36.3884 | 36.5062 | 36.5062 | 36.3884 | 36.4473 |
| Tuesday 8 November 2022 (08/11/2022) | 36.3240 | 36.6272 | 36.6272 | 36.3240 | 36.4756 |
| Monday 7 November 2022 (07/11/2022) | 35.9485 | 36.4461 | 36.4461 | 35.9485 | 36.1973 |
| Friday 4 November 2022 (04/11/2022) | 36.5311 | 36.4482 | 36.5311 | 36.4482 | 36.4897 |
| Thursday 3 November 2022 (03/11/2022) | 36.8588 | 36.5580 | 36.8588 | 36.5580 | 36.7084 |
| Wednesday 2 November 2022 (02/11/2022) | 36.8019 | 36.5967 | 36.8019 | 36.5967 | 36.6993 |
| Tuesday 1 November 2022 (01/11/2022) | 36.7816 | 36.6217 | 36.7816 | 36.6217 | 36.7017 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 36.6137 | 36.6488 | 36.6488 | 36.6137 | 36.6313 |
| Friday 28 October 2022 (28/10/2022) | 36.7925 | 36.6413 | 36.7925 | 36.6413 | 36.7169 |
| Thursday 27 October 2022 (27/10/2022) | 36.4325 | 36.5444 | 36.5444 | 36.4325 | 36.4885 |
| Wednesday 26 October 2022 (26/10/2022) | 36.2999 | 36.6145 | 36.6145 | 36.2999 | 36.4572 |
| Tuesday 25 October 2022 (25/10/2022) | 36.3634 | 36.6315 | 36.6315 | 36.3634 | 36.4975 |
| Monday 24 October 2022 (24/10/2022) | 36.2712 | 36.4485 | 36.6320 | 36.2712 | 36.4516 |
| Friday 21 October 2022 (21/10/2022) | 36.7548 | 36.6156 | 36.7548 | 36.6156 | 36.6852 |
| Thursday 20 October 2022 (20/10/2022) | 36.6911 | 36.5887 | 36.6911 | 36.5887 | 36.6399 |
| Wednesday 19 October 2022 (19/10/2022) | 36.4559 | 36.6335 | 36.6335 | 36.4559 | 36.5447 |
| Tuesday 18 October 2022 (18/10/2022) | 36.1061 | 36.5910 | 36.5910 | 36.1061 | 36.3486 |
| Monday 17 October 2022 (17/10/2022) | 36.5874 | 36.4502 | 36.5874 | 36.4502 | 36.5188 |
| Friday 14 October 2022 (14/10/2022) | 36.4608 | 36.6379 | 36.6379 | 36.4608 | 36.5494 |
| Thursday 13 October 2022 (13/10/2022) | 36.6310 | 36.6325 | 36.6325 | 36.6310 | 36.6318 |
| Wednesday 12 October 2022 (12/10/2022) | 36.6701 | 36.6295 | 36.6701 | 36.6295 | 36.6498 |
| Tuesday 11 October 2022 (11/10/2022) | 36.5199 | 36.6090 | 36.6090 | 36.5199 | 36.5645 |
| Monday 10 October 2022 (10/10/2022) | 36.8501 | 36.6156 | 36.8501 | 36.6156 | 36.7329 |
| Friday 7 October 2022 (07/10/2022) | 36.9743 | 36.6060 | 36.9743 | 36.6060 | 36.7902 |
| Thursday 6 October 2022 (06/10/2022) | 36.6599 | 36.6654 | 36.6654 | 36.6599 | 36.6627 |
| Wednesday 5 October 2022 (05/10/2022) | 36.3054 | 36.7641 | 36.8069 | 36.3054 | 36.5562 |
| Tuesday 4 October 2022 (04/10/2022) | 36.2685 | 36.6438 | 36.6438 | 36.2685 | 36.4562 |
| Monday 3 October 2022 (03/10/2022) | 36.4739 | 36.4335 | 36.4739 | 36.4335 | 36.4537 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 36.0335 | 36.6428 | 36.6428 | 36.0335 | 36.3382 |
| Thursday 29 September 2022 (29/09/2022) | 36.0002 | 36.4520 | 36.4520 | 36.0002 | 36.2261 |
| Wednesday 28 September 2022 (28/09/2022) | 36.8309 | 36.5059 | 36.8309 | 36.5059 | 36.6684 |
| Tuesday 27 September 2022 (27/09/2022) | 36.4631 | 36.6257 | 36.6257 | 36.4631 | 36.5444 |
| Monday 26 September 2022 (26/09/2022) | 37.3160 | 36.4212 | 37.3160 | 36.4212 | 36.8686 |
| Friday 23 September 2022 (23/09/2022) | 36.7420 | 36.5974 | 36.7420 | 36.5974 | 36.6697 |
| Thursday 22 September 2022 (22/09/2022) | 37.0218 | 36.6495 | 37.0218 | 36.6495 | 36.8357 |
| Wednesday 21 September 2022 (21/09/2022) | 36.7936 | 36.6568 | 36.7936 | 36.6568 | 36.7252 |
| Tuesday 20 September 2022 (20/09/2022) | 36.4836 | 36.6243 | 36.6243 | 36.4836 | 36.5540 |
| Monday 19 September 2022 (19/09/2022) | 36.2072 | 36.6047 | 36.6478 | 36.2072 | 36.4275 |
| Friday 16 September 2022 (16/09/2022) | 36.3551 | 36.6408 | 36.6408 | 36.3551 | 36.4980 |
| Thursday 15 September 2022 (15/09/2022) | 36.7530 | 36.4335 | 36.7530 | 36.4335 | 36.5933 |
| Wednesday 14 September 2022 (14/09/2022) | 37.3707 | 36.6335 | 37.3707 | 36.6335 | 37.0021 |
| Tuesday 13 September 2022 (13/09/2022) | 36.6425 | 36.6246 | 36.6425 | 36.6246 | 36.6336 |
| Monday 12 September 2022 (12/09/2022) | 36.6408 | 36.6440 | 36.6440 | 36.6408 | 36.6424 |
| Friday 9 September 2022 (09/09/2022) | 36.5025 | 36.6708 | 36.6708 | 36.5025 | 36.5867 |
| Thursday 8 September 2022 (08/09/2022) | 36.2987 | 36.6224 | 36.6224 | 36.2987 | 36.4606 |
| Wednesday 7 September 2022 (07/09/2022) | 36.7619 | 36.6353 | 36.7619 | 36.6353 | 36.6986 |
| Tuesday 6 September 2022 (06/09/2022) | 36.5037 | 36.6066 | 36.6066 | 36.5037 | 36.5552 |
| Monday 5 September 2022 (05/09/2022) | 36.9286 | 36.6312 | 36.9286 | 36.6312 | 36.7799 |
| Friday 2 September 2022 (02/09/2022) | 36.8630 | 36.6381 | 36.8630 | 36.6381 | 36.7506 |
| Thursday 1 September 2022 (01/09/2022) | 36.4453 | 36.6445 | 36.6445 | 36.4453 | 36.5449 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 36.5938 | 36.5794 | 36.5938 | 36.5794 | 36.5866 |
| Tuesday 30 August 2022 (30/08/2022) | 36.5574 | 36.5401 | 36.5574 | 36.5401 | 36.5488 |
| Monday 29 August 2022 (29/08/2022) | 36.9496 | 36.6493 | 36.9496 | 36.6493 | 36.7995 |
| Friday 26 August 2022 (26/08/2022) | 36.6891 | 36.6609 | 36.6891 | 36.6609 | 36.6750 |
| Thursday 25 August 2022 (25/08/2022) | 36.4122 | 36.5920 | 36.5920 | 36.4122 | 36.5021 |
| Wednesday 24 August 2022 (24/08/2022) | 36.5170 | 36.6114 | 36.6114 | 36.5170 | 36.5642 |
| Tuesday 23 August 2022 (23/08/2022) | 36.8922 | 36.6281 | 36.8922 | 36.6281 | 36.7602 |
| Monday 22 August 2022 (22/08/2022) | 36.5545 | 36.6212 | 36.6212 | 36.5545 | 36.5879 |
| Friday 19 August 2022 (19/08/2022) | 36.8994 | 36.4464 | 36.8994 | 36.4464 | 36.6729 |
| Thursday 18 August 2022 (18/08/2022) | 36.5821 | 36.5569 | 36.5821 | 36.5569 | 36.5695 |
| Wednesday 17 August 2022 (17/08/2022) | 36.5045 | 36.6589 | 36.6589 | 36.5045 | 36.5817 |
| Tuesday 16 August 2022 (16/08/2022) | 36.7505 | 36.6301 | 36.7505 | 36.6301 | 36.6903 |
| Monday 15 August 2022 (15/08/2022) | 36.7301 | 36.5717 | 36.7301 | 36.5717 | 36.6509 |
| Friday 12 August 2022 (12/08/2022) | 36.7241 | 36.6332 | 36.7241 | 36.6332 | 36.6787 |
| Thursday 11 August 2022 (11/08/2022) | 36.4444 | 36.6328 | 36.6328 | 36.4444 | 36.5386 |
| Wednesday 10 August 2022 (10/08/2022) | 36.6960 | 36.6590 | 36.6960 | 36.6590 | 36.6775 |
| Tuesday 9 August 2022 (09/08/2022) | 36.6364 | 36.6307 | 36.6364 | 36.6307 | 36.6336 |
| Monday 8 August 2022 (08/08/2022) | 36.8912 | 36.6102 | 36.8912 | 36.6102 | 36.7507 |
| Friday 5 August 2022 (05/08/2022) | 36.3134 | 36.6609 | 36.6609 | 36.3134 | 36.4872 |
| Thursday 4 August 2022 (04/08/2022) | 36.5390 | 36.5048 | 36.5390 | 36.5048 | 36.5219 |
| Wednesday 3 August 2022 (03/08/2022) | 36.8850 | 36.4322 | 36.8850 | 36.4322 | 36.6586 |
| Tuesday 2 August 2022 (02/08/2022) | 36.5084 | 36.6104 | 36.6104 | 36.5084 | 36.5594 |
| Monday 1 August 2022 (01/08/2022) | 36.6918 | 36.6345 | 36.6918 | 36.6345 | 36.6632 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 36.3514 | 36.6742 | 36.6742 | 36.3514 | 36.5128 |
| Thursday 28 July 2022 (28/07/2022) | 36.4943 | 36.5931 | 36.5931 | 36.4943 | 36.5437 |
| Wednesday 27 July 2022 (27/07/2022) | 36.5434 | 36.5776 | 36.5776 | 36.5434 | 36.5605 |
| Tuesday 26 July 2022 (26/07/2022) | 36.2947 | 36.5013 | 36.5013 | 36.2947 | 36.3980 |
| Monday 25 July 2022 (25/07/2022) | 36.4181 | 36.2651 | 36.4181 | 36.2651 | 36.3416 |
| Friday 22 July 2022 (22/07/2022) | 29.5437 | 36.4852 | 36.4852 | 29.3987 | 32.9420 |
| Thursday 21 July 2022 (21/07/2022) | 29.5798 | 29.5798 | 29.6591 | 29.5439 | 29.6015 |
| Wednesday 20 July 2022 (20/07/2022) | 29.3041 | 29.2237 | 29.3041 | 29.2237 | 29.2639 |
| Tuesday 19 July 2022 (19/07/2022) | 29.3055 | 29.2564 | 29.3055 | 29.2564 | 29.2810 |
| Monday 18 July 2022 (18/07/2022) | 29.1535 | 29.2263 | 29.2263 | 29.1535 | 29.1899 |
| Friday 15 July 2022 (15/07/2022) | 29.2109 | 29.2604 | 29.2604 | 29.2109 | 29.2357 |
| Thursday 14 July 2022 (14/07/2022) | 29.3579 | 29.2261 | 29.3579 | 29.2261 | 29.2920 |
| Wednesday 13 July 2022 (13/07/2022) | 29.2086 | 29.2437 | 29.2437 | 29.2086 | 29.2262 |
| Tuesday 12 July 2022 (12/07/2022) | 29.4599 | 29.2255 | 29.4599 | 29.2255 | 29.3427 |
| Monday 11 July 2022 (11/07/2022) | 29.2010 | 29.3000 | 29.3000 | 29.2010 | 29.2505 |
| Friday 8 July 2022 (08/07/2022) | 29.2591 | 29.1375 | 29.2591 | 29.1375 | 29.1983 |
| Thursday 7 July 2022 (07/07/2022) | 29.2713 | 29.2454 | 29.2713 | 29.2454 | 29.2584 |
| Wednesday 6 July 2022 (06/07/2022) | 29.3439 | 29.2552 | 29.3439 | 29.2552 | 29.2996 |
| Tuesday 5 July 2022 (05/07/2022) | 29.3104 | 29.2506 | 29.3104 | 29.2506 | 29.2805 |
| Monday 4 July 2022 (04/07/2022) | 29.3057 | 29.2572 | 29.3057 | 29.2572 | 29.2815 |
| Friday 1 July 2022 (01/07/2022) | 29.0362 | 29.2526 | 29.2526 | 29.0362 | 29.1444 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 29.4547 | 29.2289 | 29.4547 | 29.2289 | 29.3418 |
| Wednesday 29 June 2022 (29/06/2022) | 29.4231 | 29.2213 | 29.4231 | 29.2213 | 29.3222 |
| Tuesday 28 June 2022 (28/06/2022) | 29.2839 | 29.2651 | 29.2839 | 29.2651 | 29.2745 |
| Monday 27 June 2022 (27/06/2022) | 29.1856 | 29.2677 | 29.2677 | 29.1856 | 29.2267 |
| Friday 24 June 2022 (24/06/2022) | 29.2220 | 29.2457 | 29.2457 | 29.2220 | 29.2339 |
| Thursday 23 June 2022 (23/06/2022) | 28.9659 | 29.2690 | 29.2690 | 28.9659 | 29.1175 |
| Wednesday 22 June 2022 (22/06/2022) | 29.3722 | 29.1104 | 29.3722 | 29.1104 | 29.2413 |
| Tuesday 21 June 2022 (21/06/2022) | 29.2579 | 29.2640 | 29.2640 | 29.2579 | 29.2610 |
| Monday 20 June 2022 (20/06/2022) | 29.3288 | 29.2710 | 29.3288 | 29.2710 | 29.2999 |
| Friday 17 June 2022 (17/06/2022) | 28.8821 | 29.2515 | 29.2515 | 28.8821 | 29.0668 |
| Thursday 16 June 2022 (16/06/2022) | 29.3398 | 29.2767 | 29.3398 | 29.2767 | 29.3083 |
| Wednesday 15 June 2022 (15/06/2022) | 29.2594 | 29.2515 | 29.2594 | 29.2515 | 29.2555 |
| Tuesday 14 June 2022 (14/06/2022) | 29.3878 | 29.2510 | 29.3878 | 29.2510 | 29.3194 |
| Monday 13 June 2022 (13/06/2022) | 29.5633 | 29.2717 | 29.5633 | 29.2717 | 29.4175 |
| Friday 10 June 2022 (10/06/2022) | 29.5169 | 29.2757 | 29.5169 | 29.2757 | 29.3963 |
| Thursday 9 June 2022 (09/06/2022) | 29.2646 | 29.2633 | 29.2646 | 29.2633 | 29.2640 |
| Wednesday 8 June 2022 (08/06/2022) | 29.2152 | 29.2364 | 29.2364 | 29.2152 | 29.2258 |
| Tuesday 7 June 2022 (07/06/2022) | 29.3651 | 29.2700 | 29.3651 | 29.2700 | 29.3176 |
| Monday 6 June 2022 (06/06/2022) | 29.1864 | 29.2468 | 29.2468 | 29.1864 | 29.2166 |
| Friday 3 June 2022 (03/06/2022) | 29.0701 | 29.1315 | 29.1315 | 29.0701 | 29.1008 |
| Thursday 2 June 2022 (02/06/2022) | 29.4108 | 29.2505 | 29.4108 | 29.2505 | 29.3307 |
| Wednesday 1 June 2022 (01/06/2022) | 29.1756 | 29.2388 | 29.2388 | 29.1756 | 29.2072 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 29.3445 | 29.2615 | 29.3445 | 29.2615 | 29.3030 |
| Monday 30 May 2022 (30/05/2022) | 29.1786 | 29.2539 | 29.2539 | 29.1786 | 29.2163 |
| Friday 27 May 2022 (27/05/2022) | 29.2445 | 29.2445 | 29.2445 | 29.2445 | 29.2445 |
| Thursday 26 May 2022 (26/05/2022) | 29.1353 | 29.1345 | 29.1353 | 29.1345 | 29.1349 |
| Wednesday 25 May 2022 (25/05/2022) | 29.0829 | 29.2457 | 29.2457 | 29.0829 | 29.1643 |
| Tuesday 24 May 2022 (24/05/2022) | 29.2797 | 29.1362 | 29.2797 | 29.1362 | 29.2080 |
| Monday 23 May 2022 (23/05/2022) | 29.2780 | 29.2657 | 29.2780 | 29.2657 | 29.2719 |
| Friday 20 May 2022 (20/05/2022) | 29.2847 | 29.2847 | 29.2847 | 29.2847 | 29.2847 |
| Thursday 19 May 2022 (19/05/2022) | 29.2761 | 29.2761 | 29.2761 | 29.2761 | 29.2761 |
| Wednesday 18 May 2022 (18/05/2022) | 29.2624 | 29.2624 | 29.2624 | 29.2624 | 29.2624 |
| Tuesday 17 May 2022 (17/05/2022) | 29.2300 | 29.2300 | 29.2300 | 29.2300 | 29.2300 |
| Monday 16 May 2022 (16/05/2022) | 29.1729 | 29.2646 | 29.2646 | 29.1447 | 29.2047 |
| Friday 13 May 2022 (13/05/2022) | 29.4234 | 29.2140 | 29.4234 | 29.2140 | 29.3187 |
| Thursday 12 May 2022 (12/05/2022) | 30.0303 | 29.2528 | 30.0303 | 29.2528 | 29.6416 |
| Wednesday 11 May 2022 (11/05/2022) | 30.0266 | 29.9474 | 30.0266 | 29.9474 | 29.9870 |
| Tuesday 10 May 2022 (10/05/2022) | 29.9284 | 29.9382 | 29.9382 | 29.9284 | 29.9333 |
| Monday 9 May 2022 (09/05/2022) | 30.1647 | 29.9925 | 30.1647 | 29.9925 | 30.0786 |
| Friday 6 May 2022 (06/05/2022) | 29.2703 | 29.9635 | 29.9635 | 29.2703 | 29.6169 |
| Thursday 5 May 2022 (05/05/2022) | 28.8844 | 29.1589 | 29.1589 | 28.8844 | 29.0217 |
| Wednesday 4 May 2022 (04/05/2022) | 29.0548 | 29.1073 | 29.1167 | 29.0548 | 29.0858 |
| Tuesday 3 May 2022 (03/05/2022) | 29.1201 | 28.9785 | 29.1242 | 28.9785 | 29.0514 |
| Monday 2 May 2022 (02/05/2022) | 30.0647 | 29.1273 | 30.0647 | 29.1273 | 29.5960 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 29.9148 | 29.9656 | 29.9656 | 29.9148 | 29.9402 |
| Thursday 28 April 2022 (28/04/2022) | 30.1691 | 29.9400 | 30.1691 | 29.9400 | 30.0546 |
| Wednesday 27 April 2022 (27/04/2022) | 30.1104 | 29.9914 | 30.1104 | 29.9914 | 30.0509 |
| Tuesday 26 April 2022 (26/04/2022) | 29.9540 | 29.9998 | 29.9998 | 29.9540 | 29.9769 |
| Monday 25 April 2022 (25/04/2022) | 29.1571 | 29.9704 | 29.9704 | 29.1571 | 29.5638 |
| Friday 22 April 2022 (22/04/2022) | 29.2835 | 29.1046 | 29.2835 | 29.1046 | 29.1941 |
| Thursday 21 April 2022 (21/04/2022) | 29.1804 | 29.2864 | 29.2864 | 29.1653 | 29.2259 |
| Wednesday 20 April 2022 (20/04/2022) | 29.2413 | 29.1351 | 29.2413 | 29.1351 | 29.1882 |
| Tuesday 19 April 2022 (19/04/2022) | 29.4679 | 29.2595 | 29.4679 | 29.2595 | 29.3637 |
| Monday 18 April 2022 (18/04/2022) | 29.4078 | 29.4078 | 29.4078 | 29.4078 | 29.4078 |
| Friday 15 April 2022 (15/04/2022) | 29.3833 | 29.3833 | 29.3833 | 29.3833 | 29.3833 |
| Thursday 14 April 2022 (14/04/2022) | 28.9667 | 29.1280 | 29.1280 | 28.9667 | 29.0474 |
| Wednesday 13 April 2022 (13/04/2022) | 29.3857 | 29.1081 | 29.3857 | 29.1081 | 29.2469 |
| Tuesday 12 April 2022 (12/04/2022) | 29.2294 | 29.2530 | 29.2530 | 29.2294 | 29.2412 |
| Monday 11 April 2022 (11/04/2022) | 29.1169 | 29.1522 | 29.1522 | 29.1169 | 29.1346 |
| Friday 8 April 2022 (08/04/2022) | 29.2108 | 29.1366 | 29.2108 | 29.1366 | 29.1737 |
| Thursday 7 April 2022 (07/04/2022) | 29.1253 | 29.1216 | 29.1253 | 29.1216 | 29.1235 |
| Wednesday 6 April 2022 (06/04/2022) | 29.3267 | 29.1209 | 29.3267 | 29.1209 | 29.2238 |
| Tuesday 5 April 2022 (05/04/2022) | 29.1935 | 29.1211 | 29.1935 | 29.1211 | 29.1573 |
| Monday 4 April 2022 (04/04/2022) | 29.1785 | 29.1190 | 29.1785 | 29.1190 | 29.1488 |
| Friday 1 April 2022 (01/04/2022) | 29.3223 | 29.1494 | 29.3223 | 29.1494 | 29.2359 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 29.1637 | 29.2275 | 29.2275 | 29.1637 | 29.1956 |
| Wednesday 30 March 2022 (30/03/2022) | 28.9943 | 29.2798 | 29.2798 | 28.9943 | 29.1371 |
| Tuesday 29 March 2022 (29/03/2022) | 29.2914 | 29.1126 | 29.2914 | 29.1126 | 29.2020 |
| Monday 28 March 2022 (28/03/2022) | 29.3806 | 29.2382 | 29.3806 | 29.2382 | 29.3094 |
| Friday 25 March 2022 (25/03/2022) | 29.2704 | 29.2704 | 29.2704 | 29.2704 | 29.2704 |
| Thursday 24 March 2022 (24/03/2022) | 29.0533 | 29.1491 | 29.1491 | 29.0533 | 29.1012 |
| Wednesday 23 March 2022 (23/03/2022) | 29.0572 | 29.1191 | 29.1191 | 29.0572 | 29.0882 |
| Tuesday 22 March 2022 (22/03/2022) | 29.2223 | 29.0540 | 29.2223 | 29.0381 | 29.1302 |
| Monday 21 March 2022 (21/03/2022) | 29.0680 | 29.1312 | 29.1312 | 29.0680 | 29.0996 |
| Friday 18 March 2022 (18/03/2022) | 29.2404 | 29.1185 | 29.2404 | 29.1185 | 29.1795 |
| Thursday 17 March 2022 (17/03/2022) | 29.1098 | 29.3553 | 29.3553 | 29.1098 | 29.2326 |
| Wednesday 16 March 2022 (16/03/2022) | 29.1741 | 29.2198 | 29.2198 | 29.1741 | 29.1970 |
| Tuesday 15 March 2022 (15/03/2022) | 29.0947 | 29.1076 | 29.1076 | 29.0947 | 29.1012 |
| Monday 14 March 2022 (14/03/2022) | 29.3771 | 29.0995 | 29.3771 | 29.0995 | 29.2383 |
| Friday 11 March 2022 (11/03/2022) | 29.2673 | 29.0755 | 29.2673 | 29.0755 | 29.1714 |
| Thursday 10 March 2022 (10/03/2022) | 29.5598 | 29.1181 | 29.5598 | 29.1181 | 29.3390 |
| Wednesday 9 March 2022 (09/03/2022) | 29.7097 | 29.7835 | 29.7835 | 29.7097 | 29.7466 |
| Tuesday 8 March 2022 (08/03/2022) | 29.7280 | 29.7255 | 29.7280 | 29.7255 | 29.7268 |
| Monday 7 March 2022 (07/03/2022) | 30.1443 | 29.7190 | 30.1443 | 29.7190 | 29.9317 |
| Friday 4 March 2022 (04/03/2022) | 29.9522 | 29.9196 | 29.9522 | 29.8012 | 29.8767 |
| Thursday 3 March 2022 (03/03/2022) | 29.7602 | 29.8347 | 29.8347 | 29.7602 | 29.7975 |
| Wednesday 2 March 2022 (02/03/2022) | 29.7718 | 29.7718 | 29.7718 | 29.7718 | 29.7718 |
| Tuesday 1 March 2022 (01/03/2022) | 29.7728 | 29.7728 | 29.7728 | 29.7728 | 29.7728 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 29.8194 | 29.7959 | 29.8194 | 29.7959 | 29.8077 |
| Friday 25 February 2022 (25/02/2022) | 29.5522 | 29.7134 | 29.7134 | 29.5522 | 29.6328 |
| Thursday 24 February 2022 (24/02/2022) | 29.2227 | 29.6373 | 29.6373 | 29.2227 | 29.4300 |
| Wednesday 23 February 2022 (23/02/2022) | 28.6970 | 29.0978 | 29.0978 | 28.6970 | 28.8974 |
| Tuesday 22 February 2022 (22/02/2022) | 28.3563 | 28.6678 | 28.6678 | 28.3563 | 28.5121 |
| Monday 21 February 2022 (21/02/2022) | 28.0941 | 28.2446 | 28.2446 | 28.0941 | 28.1694 |
| Friday 18 February 2022 (18/02/2022) | 28.0663 | 28.0732 | 28.0732 | 28.0663 | 28.0698 |
| Thursday 17 February 2022 (17/02/2022) | 27.8441 | 28.0546 | 28.0546 | 27.8441 | 27.9494 |
| Wednesday 16 February 2022 (16/02/2022) | 27.9072 | 27.8428 | 27.9072 | 27.8428 | 27.8750 |
| Tuesday 15 February 2022 (15/02/2022) | 28.2618 | 27.9192 | 28.2618 | 27.9192 | 28.0905 |
| Monday 14 February 2022 (14/02/2022) | 27.8584 | 28.2708 | 28.2708 | 27.8584 | 28.0646 |
| Friday 11 February 2022 (11/02/2022) | 27.6676 | 27.7589 | 27.7589 | 27.6676 | 27.7133 |
| Thursday 10 February 2022 (10/02/2022) | 27.7321 | 27.5941 | 27.7321 | 27.5941 | 27.6631 |
| Wednesday 9 February 2022 (09/02/2022) | 27.7148 | 27.6969 | 27.7148 | 27.6969 | 27.7059 |
| Tuesday 8 February 2022 (08/02/2022) | 27.7398 | 27.7069 | 27.7398 | 27.7069 | 27.7234 |
| Monday 7 February 2022 (07/02/2022) | 27.9380 | 27.7152 | 27.9380 | 27.7152 | 27.8266 |
| Friday 4 February 2022 (04/02/2022) | 27.5847 | 27.8563 | 27.8563 | 27.5847 | 27.7205 |
| Thursday 3 February 2022 (03/02/2022) | 28.1494 | 27.9793 | 28.1494 | 27.9793 | 28.0644 |
| Wednesday 2 February 2022 (02/02/2022) | 28.1162 | 28.1094 | 28.1162 | 28.1094 | 28.1128 |
| Tuesday 1 February 2022 (01/02/2022) | 27.9764 | 28.1273 | 28.1273 | 27.9764 | 28.0519 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 28.3006 | 28.1498 | 28.3006 | 28.1498 | 28.2252 |
| Friday 28 January 2022 (28/01/2022) | 28.7650 | 28.3449 | 28.7650 | 28.3449 | 28.5550 |
| Thursday 27 January 2022 (27/01/2022) | 28.6402 | 28.7221 | 28.7221 | 28.6402 | 28.6812 |
| Wednesday 26 January 2022 (26/01/2022) | 28.3393 | 28.5233 | 28.5233 | 28.3393 | 28.4313 |
| Tuesday 25 January 2022 (25/01/2022) | 28.1148 | 28.4216 | 28.4216 | 28.1148 | 28.2682 |
| Monday 24 January 2022 (24/01/2022) | 28.0298 | 28.1521 | 28.1521 | 28.0298 | 28.0910 |
| Friday 21 January 2022 (21/01/2022) | 28.1138 | 28.0560 | 28.1138 | 28.0560 | 28.0849 |
| Thursday 20 January 2022 (20/01/2022) | 28.1100 | 28.0627 | 28.1100 | 28.0627 | 28.0864 |
| Wednesday 19 January 2022 (19/01/2022) | 28.3544 | 28.1682 | 28.3544 | 28.1682 | 28.2613 |
| Tuesday 18 January 2022 (18/01/2022) | 27.9144 | 28.1983 | 28.1983 | 27.9144 | 28.0564 |
| Monday 17 January 2022 (17/01/2022) | 27.8236 | 27.9246 | 27.9246 | 27.8236 | 27.8741 |
| Friday 14 January 2022 (14/01/2022) | 27.4774 | 27.7004 | 27.7004 | 27.4774 | 27.5889 |
| Thursday 13 January 2022 (13/01/2022) | 27.2812 | 27.4956 | 27.4956 | 27.2812 | 27.3884 |
| Wednesday 12 January 2022 (12/01/2022) | 27.1956 | 27.4609 | 27.4609 | 27.1956 | 27.3283 |
| Tuesday 11 January 2022 (11/01/2022) | 27.1935 | 27.2646 | 27.2646 | 27.1935 | 27.2291 |
| Monday 10 January 2022 (10/01/2022) | 27.1196 | 27.2206 | 27.2206 | 27.1196 | 27.1701 |
| Friday 7 January 2022 (07/01/2022) | 27.2578 | 27.2321 | 27.2578 | 27.2321 | 27.2450 |
| Thursday 6 January 2022 (06/01/2022) | 27.2087 | 27.2306 | 27.2306 | 27.2087 | 27.2197 |
| Wednesday 5 January 2022 (05/01/2022) | 27.0044 | 27.2092 | 27.2092 | 27.0044 | 27.1068 |
| Tuesday 4 January 2022 (04/01/2022) | 27.1382 | 27.0162 | 27.1382 | 27.0162 | 27.0772 |
| Monday 3 January 2022 (03/01/2022) | 26.9233 | 27.0282 | 27.0282 | 26.9233 | 26.9758 |