U.S. Dollar-Ukraine Hryvnia History: 2020
Go
Set AlertDaily USD/UAH rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 28.3671 on 04/11/2020
Lowest exchange rate of 2020: 23.3271 on 06/01/2020
Average exchange rate of 2020: 26.7231
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 28.0160 | 28.0848 | 28.0848 | 28.0160 | 28.0504 |
| Wednesday 30 December 2020 (30/12/2020) | 27.8529 | 28.0952 | 28.0952 | 27.8529 | 27.9741 |
| Tuesday 29 December 2020 (29/12/2020) | 28.0405 | 27.9452 | 28.0405 | 27.9452 | 27.9929 |
| Monday 28 December 2020 (28/12/2020) | 28.1056 | 28.1143 | 28.1143 | 28.1056 | 28.1100 |
| Friday 25 December 2020 (25/12/2020) | 28.1392 | 28.1392 | 28.1392 | 28.1392 | 28.1392 |
| Thursday 24 December 2020 (24/12/2020) | 28.1701 | 28.1321 | 28.1701 | 28.1321 | 28.1511 |
| Wednesday 23 December 2020 (23/12/2020) | 28.2933 | 28.2098 | 28.2933 | 28.2098 | 28.2516 |
| Tuesday 22 December 2020 (22/12/2020) | 27.7364 | 28.1461 | 28.1461 | 27.7364 | 27.9413 |
| Monday 21 December 2020 (21/12/2020) | 27.7693 | 27.8721 | 27.8721 | 27.7693 | 27.8207 |
| Friday 18 December 2020 (18/12/2020) | 27.5658 | 27.6562 | 27.6562 | 27.5658 | 27.6110 |
| Thursday 17 December 2020 (17/12/2020) | 27.5471 | 27.6094 | 27.6094 | 27.5249 | 27.5672 |
| Wednesday 16 December 2020 (16/12/2020) | 27.5210 | 27.5688 | 27.5688 | 27.5210 | 27.5449 |
| Tuesday 15 December 2020 (15/12/2020) | 27.5963 | 27.5074 | 27.5963 | 27.5074 | 27.5519 |
| Monday 14 December 2020 (14/12/2020) | 27.6948 | 27.6121 | 27.6948 | 27.6121 | 27.6535 |
| Friday 11 December 2020 (11/12/2020) | 27.6833 | 27.7176 | 27.7176 | 27.6833 | 27.7005 |
| Thursday 10 December 2020 (10/12/2020) | 27.9245 | 27.8461 | 27.9245 | 27.8461 | 27.8853 |
| Wednesday 9 December 2020 (09/12/2020) | 27.8235 | 27.8457 | 27.8457 | 27.8235 | 27.8346 |
| Tuesday 8 December 2020 (08/12/2020) | 27.9448 | 27.8167 | 27.9448 | 27.8167 | 27.8808 |
| Monday 7 December 2020 (07/12/2020) | 28.1217 | 27.9455 | 28.1217 | 27.9455 | 28.0336 |
| Friday 4 December 2020 (04/12/2020) | 28.0451 | 28.0453 | 28.0453 | 28.0451 | 28.0452 |
| Thursday 3 December 2020 (03/12/2020) | 28.0341 | 28.0855 | 28.0855 | 28.0341 | 28.0598 |
| Wednesday 2 December 2020 (02/12/2020) | 28.0854 | 28.1879 | 28.1879 | 28.0730 | 28.1305 |
| Tuesday 1 December 2020 (01/12/2020) | 28.3349 | 28.3235 | 28.3349 | 28.3235 | 28.3292 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 28.1356 | 28.2501 | 28.2501 | 28.1356 | 28.1929 |
| Friday 27 November 2020 (27/11/2020) | 28.1650 | 28.2552 | 28.2552 | 28.1650 | 28.2101 |
| Thursday 26 November 2020 (26/11/2020) | 28.0472 | 28.1937 | 28.1937 | 28.0472 | 28.1205 |
| Wednesday 25 November 2020 (25/11/2020) | 28.0404 | 28.1500 | 28.1500 | 28.0404 | 28.0952 |
| Tuesday 24 November 2020 (24/11/2020) | 28.2775 | 28.1143 | 28.2775 | 28.1143 | 28.1959 |
| Monday 23 November 2020 (23/11/2020) | 28.1030 | 28.1420 | 28.1420 | 28.1030 | 28.1225 |
| Friday 20 November 2020 (20/11/2020) | 28.0017 | 28.1113 | 28.1113 | 28.0017 | 28.0565 |
| Thursday 19 November 2020 (19/11/2020) | 27.9608 | 28.0944 | 28.0944 | 27.9608 | 28.0276 |
| Wednesday 18 November 2020 (18/11/2020) | 27.9257 | 27.9050 | 27.9257 | 27.9050 | 27.9154 |
| Tuesday 17 November 2020 (17/11/2020) | 27.7797 | 27.8762 | 27.8762 | 27.7797 | 27.8280 |
| Monday 16 November 2020 (16/11/2020) | 27.7859 | 27.8149 | 27.8149 | 27.7859 | 27.8004 |
| Friday 13 November 2020 (13/11/2020) | 27.9615 | 27.8786 | 27.9615 | 27.8786 | 27.9201 |
| Thursday 12 November 2020 (12/11/2020) | 27.8920 | 27.9565 | 27.9565 | 27.8920 | 27.9243 |
| Wednesday 11 November 2020 (11/11/2020) | 27.8196 | 27.9288 | 27.9288 | 27.8196 | 27.8742 |
| Tuesday 10 November 2020 (10/11/2020) | 27.9857 | 27.8640 | 27.9857 | 27.8640 | 27.9249 |
| Monday 9 November 2020 (09/11/2020) | 27.8367 | 27.8581 | 27.8726 | 27.8367 | 27.8547 |
| Friday 6 November 2020 (06/11/2020) | 27.9822 | 27.8494 | 27.9822 | 27.8494 | 27.9158 |
| Thursday 5 November 2020 (05/11/2020) | 28.1544 | 27.9881 | 28.1544 | 27.9881 | 28.0713 |
| Wednesday 4 November 2020 (04/11/2020) | 28.3671 | 28.1783 | 28.3671 | 28.1783 | 28.2727 |
| Tuesday 3 November 2020 (03/11/2020) | 28.3444 | 28.3100 | 28.3444 | 28.3100 | 28.3272 |
| Monday 2 November 2020 (02/11/2020) | 28.2810 | 28.3422 | 28.3422 | 28.2810 | 28.3116 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 28.2400 | 28.2031 | 28.2400 | 28.2031 | 28.2216 |
| Thursday 29 October 2020 (29/10/2020) | 28.1078 | 28.2733 | 28.2733 | 28.1078 | 28.1906 |
| Wednesday 28 October 2020 (28/10/2020) | 28.2211 | 28.1642 | 28.2211 | 28.1642 | 28.1927 |
| Tuesday 27 October 2020 (27/10/2020) | 28.0861 | 28.1062 | 28.1062 | 28.0861 | 28.0962 |
| Monday 26 October 2020 (26/10/2020) | 28.0588 | 28.0815 | 28.0815 | 28.0588 | 28.0702 |
| Friday 23 October 2020 (23/10/2020) | 28.0903 | 28.0475 | 28.0903 | 28.0475 | 28.0689 |
| Thursday 22 October 2020 (22/10/2020) | 28.0350 | 28.0257 | 28.0350 | 28.0257 | 28.0304 |
| Wednesday 21 October 2020 (21/10/2020) | 28.0705 | 28.0027 | 28.0705 | 28.0027 | 28.0366 |
| Tuesday 20 October 2020 (20/10/2020) | 28.0913 | 28.1184 | 28.1184 | 28.0504 | 28.0844 |
| Monday 19 October 2020 (19/10/2020) | 28.0959 | 28.1121 | 28.1121 | 28.0959 | 28.1040 |
| Friday 16 October 2020 (16/10/2020) | 28.1084 | 28.1038 | 28.1084 | 28.1038 | 28.1061 |
| Thursday 15 October 2020 (15/10/2020) | 28.0487 | 28.0992 | 28.0992 | 28.0487 | 28.0740 |
| Wednesday 14 October 2020 (14/10/2020) | 28.1720 | 28.0832 | 28.1720 | 28.0832 | 28.1276 |
| Tuesday 13 October 2020 (13/10/2020) | 28.0122 | 28.0685 | 28.0685 | 28.0122 | 28.0404 |
| Monday 12 October 2020 (12/10/2020) | 27.9310 | 28.0241 | 28.0241 | 27.9310 | 27.9776 |
| Friday 9 October 2020 (09/10/2020) | 28.0090 | 27.9570 | 28.0090 | 27.9570 | 27.9830 |
| Thursday 8 October 2020 (08/10/2020) | 28.0628 | 28.0244 | 28.0628 | 28.0244 | 28.0436 |
| Wednesday 7 October 2020 (07/10/2020) | 28.2248 | 28.0566 | 28.2248 | 28.0566 | 28.1407 |
| Tuesday 6 October 2020 (06/10/2020) | 28.0579 | 28.1161 | 28.1161 | 28.0579 | 28.0870 |
| Monday 5 October 2020 (05/10/2020) | 28.0655 | 28.1441 | 28.1441 | 28.0655 | 28.1048 |
| Friday 2 October 2020 (02/10/2020) | 28.1093 | 28.1002 | 28.1093 | 28.1002 | 28.1048 |
| Thursday 1 October 2020 (01/10/2020) | 28.0227 | 28.0664 | 28.0664 | 28.0227 | 28.0446 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 27.9528 | 28.0535 | 28.0535 | 27.9528 | 28.0032 |
| Tuesday 29 September 2020 (29/09/2020) | 27.9938 | 28.0302 | 28.0302 | 27.9938 | 28.0120 |
| Monday 28 September 2020 (28/09/2020) | 28.0829 | 28.0285 | 28.0829 | 28.0285 | 28.0557 |
| Friday 25 September 2020 (25/09/2020) | 27.9387 | 28.0233 | 28.0233 | 27.9387 | 27.9810 |
| Thursday 24 September 2020 (24/09/2020) | 28.0123 | 27.9895 | 28.0123 | 27.9850 | 27.9987 |
| Wednesday 23 September 2020 (23/09/2020) | 28.1283 | 27.9273 | 28.1283 | 27.9273 | 28.0278 |
| Tuesday 22 September 2020 (22/09/2020) | 28.0109 | 27.9530 | 28.0109 | 27.9530 | 27.9820 |
| Monday 21 September 2020 (21/09/2020) | 27.8697 | 27.9827 | 27.9827 | 27.8697 | 27.9262 |
| Friday 18 September 2020 (18/09/2020) | 27.7594 | 27.9102 | 27.9102 | 27.7594 | 27.8348 |
| Thursday 17 September 2020 (17/09/2020) | 28.0494 | 27.9088 | 28.0494 | 27.9088 | 27.9791 |
| Wednesday 16 September 2020 (16/09/2020) | 28.0000 | 27.8335 | 28.0000 | 27.8335 | 27.9168 |
| Tuesday 15 September 2020 (15/09/2020) | 27.7507 | 27.8556 | 27.8556 | 27.7507 | 27.8032 |
| Monday 14 September 2020 (14/09/2020) | 27.7188 | 27.7417 | 27.7417 | 27.7188 | 27.7303 |
| Friday 11 September 2020 (11/09/2020) | 27.5969 | 27.6585 | 27.6585 | 27.5969 | 27.6277 |
| Thursday 10 September 2020 (10/09/2020) | 27.4517 | 27.5913 | 27.5913 | 27.4517 | 27.5215 |
| Wednesday 9 September 2020 (09/09/2020) | 27.6282 | 27.5780 | 27.6282 | 27.5780 | 27.6031 |
| Tuesday 8 September 2020 (08/09/2020) | 27.5440 | 27.5787 | 27.5787 | 27.5440 | 27.5614 |
| Monday 7 September 2020 (07/09/2020) | 27.4910 | 27.5139 | 27.5139 | 27.4910 | 27.5025 |
| Friday 4 September 2020 (04/09/2020) | 27.3422 | 27.4521 | 27.4521 | 27.3422 | 27.3972 |
| Thursday 3 September 2020 (03/09/2020) | 27.4824 | 27.4511 | 27.4824 | 27.4511 | 27.4668 |
| Wednesday 2 September 2020 (02/09/2020) | 27.5405 | 27.4108 | 27.5405 | 27.4108 | 27.4757 |
| Tuesday 1 September 2020 (01/09/2020) | 27.2405 | 27.3477 | 27.3477 | 27.2405 | 27.2941 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 27.2262 | 27.2659 | 27.2659 | 27.2262 | 27.2461 |
| Friday 28 August 2020 (28/08/2020) | 27.2088 | 27.2349 | 27.2349 | 27.2088 | 27.2219 |
| Thursday 27 August 2020 (27/08/2020) | 27.1341 | 27.2415 | 27.2619 | 27.1341 | 27.1980 |
| Wednesday 26 August 2020 (26/08/2020) | 27.1660 | 27.1874 | 27.1874 | 27.1660 | 27.1767 |
| Tuesday 25 August 2020 (25/08/2020) | 27.2829 | 27.1679 | 27.2829 | 27.1679 | 27.2254 |
| Monday 24 August 2020 (24/08/2020) | 27.1938 | 27.2127 | 27.2127 | 27.1938 | 27.2033 |
| Friday 21 August 2020 (21/08/2020) | 27.1003 | 27.1893 | 27.1893 | 27.1003 | 27.1448 |
| Thursday 20 August 2020 (20/08/2020) | 27.3330 | 27.1985 | 27.3330 | 27.1985 | 27.2658 |
| Wednesday 19 August 2020 (19/08/2020) | 26.8829 | 27.1146 | 27.1146 | 26.8829 | 26.9988 |
| Tuesday 18 August 2020 (18/08/2020) | 26.9354 | 26.9176 | 26.9887 | 26.9176 | 26.9532 |
| Monday 17 August 2020 (17/08/2020) | 27.0061 | 27.0259 | 27.0259 | 27.0061 | 27.0160 |
| Friday 14 August 2020 (14/08/2020) | 27.2248 | 27.0841 | 27.2248 | 27.0841 | 27.1545 |
| Thursday 13 August 2020 (13/08/2020) | 27.1917 | 27.1347 | 27.1917 | 27.1347 | 27.1632 |
| Wednesday 12 August 2020 (12/08/2020) | 27.4631 | 27.2690 | 27.4631 | 27.2690 | 27.3661 |
| Tuesday 11 August 2020 (11/08/2020) | 27.3913 | 27.3519 | 27.3913 | 27.3459 | 27.3686 |
| Monday 10 August 2020 (10/08/2020) | 27.4602 | 27.3370 | 27.4602 | 27.3370 | 27.3986 |
| Friday 7 August 2020 (07/08/2020) | 27.3686 | 27.3971 | 27.3971 | 27.3686 | 27.3829 |
| Thursday 6 August 2020 (06/08/2020) | 27.3160 | 27.4583 | 27.4583 | 27.3160 | 27.3872 |
| Wednesday 5 August 2020 (05/08/2020) | 27.4320 | 27.4118 | 27.4320 | 27.4118 | 27.4219 |
| Tuesday 4 August 2020 (04/08/2020) | 27.4687 | 27.5318 | 27.5318 | 27.4687 | 27.5003 |
| Monday 3 August 2020 (03/08/2020) | 27.6702 | 27.5185 | 27.6702 | 27.5185 | 27.5944 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 27.1581 | 27.4627 | 27.4627 | 27.1581 | 27.3104 |
| Thursday 30 July 2020 (30/07/2020) | 27.3315 | 27.4257 | 27.4257 | 27.3315 | 27.3786 |
| Wednesday 29 July 2020 (29/07/2020) | 27.4865 | 27.4409 | 27.4865 | 27.4159 | 27.4512 |
| Tuesday 28 July 2020 (28/07/2020) | 27.3819 | 27.4448 | 27.4448 | 27.3819 | 27.4134 |
| Monday 27 July 2020 (27/07/2020) | 27.3020 | 27.4811 | 27.4811 | 27.3020 | 27.3916 |
| Friday 24 July 2020 (24/07/2020) | 27.5458 | 27.5411 | 27.5458 | 27.5411 | 27.5435 |
| Thursday 23 July 2020 (23/07/2020) | 27.5355 | 27.6229 | 27.6229 | 27.5355 | 27.5792 |
| Wednesday 22 July 2020 (22/07/2020) | 27.2005 | 27.5299 | 27.5299 | 27.2005 | 27.3652 |
| Tuesday 21 July 2020 (21/07/2020) | 27.3437 | 27.4181 | 27.4181 | 27.3437 | 27.3809 |
| Monday 20 July 2020 (20/07/2020) | 27.1589 | 27.3254 | 27.3254 | 27.1589 | 27.2422 |
| Friday 17 July 2020 (17/07/2020) | 27.0099 | 27.1464 | 27.1464 | 27.0099 | 27.0782 |
| Thursday 16 July 2020 (16/07/2020) | 26.9368 | 26.9832 | 26.9832 | 26.9368 | 26.9600 |
| Wednesday 15 July 2020 (15/07/2020) | 26.7654 | 26.8681 | 26.8681 | 26.7654 | 26.8168 |
| Tuesday 14 July 2020 (14/07/2020) | 26.7918 | 26.8650 | 26.8650 | 26.7918 | 26.8284 |
| Monday 13 July 2020 (13/07/2020) | 26.8339 | 26.8339 | 26.8339 | 26.8339 | 26.8339 |
| Friday 10 July 2020 (10/07/2020) | 26.7825 | 26.6986 | 26.7825 | 26.6986 | 26.7406 |
| Thursday 9 July 2020 (09/07/2020) | 26.5941 | 26.6710 | 26.6710 | 26.5941 | 26.6326 |
| Wednesday 8 July 2020 (08/07/2020) | 26.6713 | 26.7138 | 26.7138 | 26.6713 | 26.6926 |
| Tuesday 7 July 2020 (07/07/2020) | 26.7197 | 26.6434 | 26.7197 | 26.6434 | 26.6816 |
| Monday 6 July 2020 (06/07/2020) | 26.7556 | 26.7915 | 26.7915 | 26.7556 | 26.7736 |
| Friday 3 July 2020 (03/07/2020) | 27.0117 | 26.8224 | 27.0117 | 26.8224 | 26.9171 |
| Thursday 2 July 2020 (02/07/2020) | 26.4238 | 26.9237 | 26.9237 | 26.4238 | 26.6738 |
| Wednesday 1 July 2020 (01/07/2020) | 26.3562 | 26.5507 | 26.5530 | 26.3400 | 26.4465 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 26.5742 | 26.4130 | 26.5742 | 26.4130 | 26.4936 |
| Monday 29 June 2020 (29/06/2020) | 26.4167 | 26.4787 | 26.4787 | 26.4167 | 26.4477 |
| Friday 26 June 2020 (26/06/2020) | 26.4175 | 26.4150 | 26.4175 | 26.4150 | 26.4163 |
| Thursday 25 June 2020 (25/06/2020) | 26.5205 | 26.4332 | 26.5375 | 26.4332 | 26.4854 |
| Wednesday 24 June 2020 (24/06/2020) | 26.2659 | 26.4065 | 26.4065 | 26.2659 | 26.3362 |
| Tuesday 23 June 2020 (23/06/2020) | 26.2824 | 26.3352 | 26.3352 | 26.2824 | 26.3088 |
| Monday 22 June 2020 (22/06/2020) | 26.5160 | 26.4062 | 26.5160 | 26.4062 | 26.4611 |
| Friday 19 June 2020 (19/06/2020) | 26.6027 | 26.4652 | 26.6027 | 26.4652 | 26.5340 |
| Thursday 18 June 2020 (18/06/2020) | 26.5229 | 26.4827 | 26.5229 | 26.4827 | 26.5028 |
| Wednesday 17 June 2020 (17/06/2020) | 26.6188 | 26.5127 | 26.6188 | 26.5127 | 26.5658 |
| Tuesday 16 June 2020 (16/06/2020) | 26.3419 | 26.4968 | 26.4968 | 26.3419 | 26.4194 |
| Monday 15 June 2020 (15/06/2020) | 26.6002 | 26.5560 | 26.6002 | 26.5560 | 26.5781 |
| Friday 12 June 2020 (12/06/2020) | 26.5639 | 26.4701 | 26.5639 | 26.4701 | 26.5170 |
| Thursday 11 June 2020 (11/06/2020) | 26.3094 | 26.3598 | 26.3598 | 26.3094 | 26.3346 |
| Wednesday 10 June 2020 (10/06/2020) | 26.2363 | 26.3538 | 26.3550 | 26.2363 | 26.2957 |
| Tuesday 9 June 2020 (09/06/2020) | 26.2377 | 26.3796 | 26.3796 | 26.2377 | 26.3087 |
| Monday 8 June 2020 (08/06/2020) | 26.4000 | 26.3092 | 26.4000 | 26.3092 | 26.3546 |
| Friday 5 June 2020 (05/06/2020) | 26.1159 | 26.3262 | 26.3262 | 26.1159 | 26.2211 |
| Thursday 4 June 2020 (04/06/2020) | 26.4249 | 26.4208 | 26.4249 | 26.4208 | 26.4229 |
| Wednesday 3 June 2020 (03/06/2020) | 26.4606 | 26.4730 | 26.4730 | 26.4606 | 26.4668 |
| Tuesday 2 June 2020 (02/06/2020) | 26.4700 | 26.5336 | 26.5336 | 26.4700 | 26.5018 |
| Monday 1 June 2020 (01/06/2020) | 26.6087 | 26.5241 | 26.6087 | 26.5241 | 26.5664 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 26.4496 | 26.5733 | 26.5733 | 26.4496 | 26.5115 |
| Thursday 28 May 2020 (28/05/2020) | 26.6778 | 26.6250 | 26.6778 | 26.6250 | 26.6514 |
| Wednesday 27 May 2020 (27/05/2020) | 26.6246 | 26.6841 | 26.6841 | 26.6246 | 26.6544 |
| Tuesday 26 May 2020 (26/05/2020) | 26.5715 | 26.6617 | 26.6617 | 26.5715 | 26.6166 |
| Monday 25 May 2020 (25/05/2020) | 26.5056 | 26.6014 | 26.6014 | 26.5056 | 26.5535 |
| Friday 22 May 2020 (22/05/2020) | 26.5568 | 26.4902 | 26.5568 | 26.4902 | 26.5235 |
| Thursday 21 May 2020 (21/05/2020) | 26.3167 | 26.4647 | 26.4647 | 26.3167 | 26.3907 |
| Wednesday 20 May 2020 (20/05/2020) | 26.3364 | 26.3445 | 26.3445 | 26.3364 | 26.3405 |
| Tuesday 19 May 2020 (19/05/2020) | 26.0319 | 26.2735 | 26.2735 | 26.0319 | 26.1527 |
| Monday 18 May 2020 (18/05/2020) | 26.3415 | 26.2954 | 26.3415 | 26.2954 | 26.3185 |
| Friday 15 May 2020 (15/05/2020) | 26.3569 | 26.3488 | 26.3569 | 26.3488 | 26.3529 |
| Thursday 14 May 2020 (14/05/2020) | 26.5054 | 26.4137 | 26.5054 | 26.4137 | 26.4596 |
| Wednesday 13 May 2020 (13/05/2020) | 26.4466 | 26.4053 | 26.4466 | 26.4053 | 26.4260 |
| Tuesday 12 May 2020 (12/05/2020) | 26.6322 | 26.4927 | 26.6322 | 26.4927 | 26.5625 |
| Monday 11 May 2020 (11/05/2020) | 26.5567 | 26.5714 | 26.5714 | 26.5567 | 26.5641 |
| Friday 8 May 2020 (08/05/2020) | 26.3865 | 26.5616 | 26.5616 | 26.3865 | 26.4741 |
| Thursday 7 May 2020 (07/05/2020) | 26.6353 | 26.5270 | 26.6353 | 26.5270 | 26.5812 |
| Wednesday 6 May 2020 (06/05/2020) | 26.7022 | 26.6120 | 26.7022 | 26.6120 | 26.6571 |
| Tuesday 5 May 2020 (05/05/2020) | 26.7397 | 26.6939 | 26.7397 | 26.6939 | 26.7168 |
| Monday 4 May 2020 (04/05/2020) | 26.4885 | 26.6879 | 26.6879 | 26.4885 | 26.5882 |
| Friday 1 May 2020 (01/05/2020) | 26.4929 | 26.4929 | 26.4929 | 26.4929 | 26.4929 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 26.6755 | 26.6686 | 26.6755 | 26.6686 | 26.6721 |
| Wednesday 29 April 2020 (29/04/2020) | 26.8766 | 26.7081 | 26.8766 | 26.7081 | 26.7924 |
| Tuesday 28 April 2020 (28/04/2020) | 26.8671 | 26.7807 | 26.8671 | 26.7807 | 26.8239 |
| Monday 27 April 2020 (27/04/2020) | 26.7704 | 26.8272 | 26.8272 | 26.7704 | 26.7988 |
| Friday 24 April 2020 (24/04/2020) | 26.8036 | 26.8620 | 26.8620 | 26.8036 | 26.8328 |
| Thursday 23 April 2020 (23/04/2020) | 26.8912 | 26.7689 | 26.8912 | 26.7689 | 26.8301 |
| Wednesday 22 April 2020 (22/04/2020) | 26.7334 | 26.7465 | 26.7465 | 26.7334 | 26.7400 |
| Tuesday 21 April 2020 (21/04/2020) | 26.8166 | 26.7996 | 26.8166 | 26.7996 | 26.8081 |
| Monday 20 April 2020 (20/04/2020) | 26.7260 | 26.8057 | 26.8057 | 26.7260 | 26.7659 |
| Friday 17 April 2020 (17/04/2020) | 26.9780 | 26.7808 | 26.9780 | 26.7808 | 26.8794 |
| Thursday 16 April 2020 (16/04/2020) | 26.9816 | 26.9445 | 26.9816 | 26.9445 | 26.9631 |
| Wednesday 15 April 2020 (15/04/2020) | 26.8106 | 26.9355 | 26.9355 | 26.8106 | 26.8731 |
| Tuesday 14 April 2020 (14/04/2020) | 26.8742 | 26.9034 | 26.9034 | 26.8742 | 26.8888 |
| Monday 13 April 2020 (13/04/2020) | 26.8569 | 26.7976 | 26.8569 | 26.7976 | 26.8273 |
| Friday 10 April 2020 (10/04/2020) | 26.8713 | 26.8713 | 26.8713 | 26.8713 | 26.8713 |
| Thursday 9 April 2020 (09/04/2020) | 26.9961 | 27.0230 | 27.0230 | 26.9961 | 27.0096 |
| Wednesday 8 April 2020 (08/04/2020) | 26.8385 | 27.0035 | 27.0035 | 26.8385 | 26.9210 |
| Tuesday 7 April 2020 (07/04/2020) | 26.9646 | 26.8205 | 26.9646 | 26.8205 | 26.8926 |
| Monday 6 April 2020 (06/04/2020) | 27.1080 | 26.9463 | 27.1080 | 26.9463 | 27.0272 |
| Friday 3 April 2020 (03/04/2020) | 27.4728 | 27.1453 | 27.4728 | 27.1453 | 27.3091 |
| Thursday 2 April 2020 (02/04/2020) | 27.4129 | 27.3994 | 27.4129 | 27.2794 | 27.3462 |
| Wednesday 1 April 2020 (01/04/2020) | 27.2641 | 27.4258 | 27.4258 | 27.2641 | 27.3450 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 27.9359 | 27.5210 | 27.9359 | 27.5210 | 27.7285 |
| Monday 30 March 2020 (30/03/2020) | 27.4777 | 27.7957 | 27.7957 | 27.4777 | 27.6367 |
| Friday 27 March 2020 (27/03/2020) | 27.7670 | 27.7268 | 27.7670 | 27.7268 | 27.7469 |
| Thursday 26 March 2020 (26/03/2020) | 27.4473 | 27.9960 | 27.9960 | 27.4473 | 27.7217 |
| Wednesday 25 March 2020 (25/03/2020) | 27.6114 | 27.6779 | 27.6779 | 27.6114 | 27.6447 |
| Tuesday 24 March 2020 (24/03/2020) | 27.4816 | 27.5539 | 27.5539 | 27.4816 | 27.5178 |
| Monday 23 March 2020 (23/03/2020) | 27.1307 | 27.5561 | 27.5561 | 27.1307 | 27.3434 |
| Friday 20 March 2020 (20/03/2020) | 27.6314 | 27.0884 | 27.6314 | 27.0884 | 27.3599 |
| Thursday 19 March 2020 (19/03/2020) | 27.2118 | 27.5461 | 27.5461 | 27.2118 | 27.3790 |
| Wednesday 18 March 2020 (18/03/2020) | 26.8958 | 27.0339 | 27.0339 | 26.8958 | 26.9649 |
| Tuesday 17 March 2020 (17/03/2020) | 26.4052 | 26.8426 | 26.8870 | 26.4052 | 26.6461 |
| Monday 16 March 2020 (16/03/2020) | 26.0029 | 26.3466 | 26.3466 | 26.0029 | 26.1748 |
| Friday 13 March 2020 (13/03/2020) | 25.7371 | 25.8668 | 25.8668 | 25.7371 | 25.8020 |
| Thursday 12 March 2020 (12/03/2020) | 25.4599 | 25.5896 | 25.5896 | 25.4599 | 25.5248 |
| Wednesday 11 March 2020 (11/03/2020) | 25.2202 | 25.5893 | 25.5893 | 25.2202 | 25.4048 |
| Tuesday 10 March 2020 (10/03/2020) | 24.7933 | 25.1527 | 25.1527 | 24.7933 | 24.9730 |
| Monday 9 March 2020 (09/03/2020) | 24.4961 | 24.7704 | 24.7704 | 24.4961 | 24.6333 |
| Friday 6 March 2020 (06/03/2020) | 24.3192 | 24.7215 | 24.7215 | 24.3192 | 24.5204 |
| Thursday 5 March 2020 (05/03/2020) | 24.6417 | 24.4367 | 24.6417 | 24.4367 | 24.5392 |
| Wednesday 4 March 2020 (04/03/2020) | 24.5938 | 24.6297 | 24.6297 | 24.5938 | 24.6118 |
| Tuesday 3 March 2020 (03/03/2020) | 24.5773 | 24.6953 | 24.6953 | 24.5773 | 24.6363 |
| Monday 2 March 2020 (02/03/2020) | 24.1993 | 24.5895 | 24.5895 | 24.1993 | 24.3944 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 24.1606 | 24.3283 | 24.3283 | 24.1606 | 24.2445 |
| Thursday 27 February 2020 (27/02/2020) | 24.2963 | 24.2544 | 24.2963 | 24.2544 | 24.2754 |
| Wednesday 26 February 2020 (26/02/2020) | 24.1702 | 24.3173 | 24.3173 | 24.1702 | 24.2438 |
| Tuesday 25 February 2020 (25/02/2020) | 24.1361 | 24.2608 | 24.2608 | 24.1361 | 24.1985 |
| Monday 24 February 2020 (24/02/2020) | 24.1345 | 24.2204 | 24.2204 | 24.1345 | 24.1775 |
| Friday 21 February 2020 (21/02/2020) | 24.2025 | 24.1950 | 24.2025 | 24.1950 | 24.1988 |
| Thursday 20 February 2020 (20/02/2020) | 24.2248 | 24.2002 | 24.2248 | 24.2002 | 24.2125 |
| Wednesday 19 February 2020 (19/02/2020) | 24.2201 | 24.2435 | 24.2435 | 24.2201 | 24.2318 |
| Tuesday 18 February 2020 (18/02/2020) | 24.1917 | 24.1764 | 24.1917 | 24.1764 | 24.1841 |
| Monday 17 February 2020 (17/02/2020) | 24.1935 | 24.1624 | 24.1935 | 24.1624 | 24.1780 |
| Friday 14 February 2020 (14/02/2020) | 24.2344 | 24.1945 | 24.2344 | 24.1945 | 24.2145 |
| Thursday 13 February 2020 (13/02/2020) | 24.3297 | 24.1900 | 24.3297 | 24.1900 | 24.2599 |
| Wednesday 12 February 2020 (12/02/2020) | 24.1475 | 24.2409 | 24.2409 | 24.1475 | 24.1942 |
| Tuesday 11 February 2020 (11/02/2020) | 24.3051 | 24.1579 | 24.3051 | 24.1579 | 24.2315 |
| Monday 10 February 2020 (10/02/2020) | 24.3033 | 24.2281 | 24.3033 | 24.2281 | 24.2657 |
| Friday 7 February 2020 (07/02/2020) | 24.3248 | 24.2994 | 24.3248 | 24.2994 | 24.3121 |
| Thursday 6 February 2020 (06/02/2020) | 24.4557 | 24.2935 | 24.4557 | 24.2935 | 24.3746 |
| Wednesday 5 February 2020 (05/02/2020) | 24.5697 | 24.4004 | 24.5697 | 24.4004 | 24.4851 |
| Tuesday 4 February 2020 (04/02/2020) | 24.7634 | 24.5469 | 24.7634 | 24.5469 | 24.6552 |
| Monday 3 February 2020 (03/02/2020) | 24.6771 | 24.7551 | 24.7551 | 24.6771 | 24.7161 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 24.5587 | 24.7770 | 24.7770 | 24.5587 | 24.6679 |
| Thursday 30 January 2020 (30/01/2020) | 24.5820 | 24.5742 | 24.5820 | 24.5742 | 24.5781 |
| Wednesday 29 January 2020 (29/01/2020) | 24.4599 | 24.6000 | 24.6000 | 24.4599 | 24.5300 |
| Tuesday 28 January 2020 (28/01/2020) | 24.3393 | 24.4738 | 24.4738 | 24.3393 | 24.4066 |
| Monday 27 January 2020 (27/01/2020) | 24.1524 | 24.3322 | 24.3322 | 24.1524 | 24.2423 |
| Friday 24 January 2020 (24/01/2020) | 24.2939 | 24.1528 | 24.2939 | 24.1528 | 24.2234 |
| Thursday 23 January 2020 (23/01/2020) | 24.1050 | 24.2128 | 24.2128 | 24.1050 | 24.1589 |
| Wednesday 22 January 2020 (22/01/2020) | 24.0647 | 24.1248 | 24.1248 | 24.0647 | 24.0948 |
| Tuesday 21 January 2020 (21/01/2020) | 24.0891 | 24.0112 | 24.0891 | 24.0112 | 24.0502 |
| Monday 20 January 2020 (20/01/2020) | 24.0593 | 24.1019 | 24.1019 | 24.0525 | 24.0772 |
| Friday 17 January 2020 (17/01/2020) | 23.8942 | 24.0212 | 24.0212 | 23.8942 | 23.9577 |
| Thursday 16 January 2020 (16/01/2020) | 23.7304 | 23.8407 | 23.8407 | 23.7304 | 23.7856 |
| Wednesday 15 January 2020 (15/01/2020) | 23.7597 | 23.7353 | 23.7597 | 23.7353 | 23.7475 |
| Tuesday 14 January 2020 (14/01/2020) | 23.6671 | 23.7646 | 23.7646 | 23.6671 | 23.7159 |
| Monday 13 January 2020 (13/01/2020) | 23.6019 | 23.7015 | 23.7015 | 23.6019 | 23.6517 |
| Friday 10 January 2020 (10/01/2020) | 23.8483 | 23.6585 | 23.8483 | 23.6585 | 23.7534 |
| Thursday 9 January 2020 (09/01/2020) | 23.7023 | 23.8447 | 23.8447 | 23.7023 | 23.7735 |
| Wednesday 8 January 2020 (08/01/2020) | 23.5084 | 23.6672 | 23.6672 | 23.5084 | 23.5878 |
| Tuesday 7 January 2020 (07/01/2020) | 23.4904 | 23.4649 | 23.4904 | 23.4649 | 23.4777 |
| Monday 6 January 2020 (06/01/2020) | 23.3271 | 23.4716 | 23.4716 | 23.3271 | 23.3994 |
| Friday 3 January 2020 (03/01/2020) | 23.4512 | 23.3967 | 23.4512 | 23.3967 | 23.4240 |
| Thursday 2 January 2020 (02/01/2020) | 23.4526 | 23.4268 | 23.4526 | 23.4268 | 23.4397 |
| Wednesday 1 January 2020 (01/01/2020) | 23.5531 | 23.5531 | 23.5531 | 23.5531 | 23.5531 |