U.S. Dollar-Ukraine Hryvnia History: 2019
Go
Set AlertDaily USD/UAH rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 28.2167 on 15/01/2019
Lowest exchange rate of 2019: 22.9225 on 27/12/2019
Average exchange rate of 2019: 25.5603
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 23.4070 | 23.4275 | 23.4275 | 23.4070 | 23.4173 |
| Monday 30 December 2019 (30/12/2019) | 23.3333 | 23.4336 | 23.4336 | 23.3333 | 23.3835 |
| Friday 27 December 2019 (27/12/2019) | 22.9225 | 23.4201 | 23.4201 | 22.9225 | 23.1713 |
| Thursday 26 December 2019 (26/12/2019) | 22.9465 | 22.9465 | 22.9465 | 22.9465 | 22.9465 |
| Wednesday 25 December 2019 (25/12/2019) | 22.9560 | 22.9560 | 22.9560 | 22.9560 | 22.9560 |
| Tuesday 24 December 2019 (24/12/2019) | 22.9852 | 22.9793 | 22.9852 | 22.9793 | 22.9823 |
| Monday 23 December 2019 (23/12/2019) | 23.0912 | 23.0086 | 23.0912 | 23.0086 | 23.0499 |
| Friday 20 December 2019 (20/12/2019) | 23.1064 | 23.0901 | 23.1200 | 22.9956 | 23.0578 |
| Thursday 19 December 2019 (19/12/2019) | 23.1788 | 23.0900 | 23.1788 | 23.0900 | 23.1344 |
| Wednesday 18 December 2019 (18/12/2019) | 23.2238 | 23.1565 | 23.2238 | 23.1565 | 23.1902 |
| Tuesday 17 December 2019 (17/12/2019) | 23.2484 | 23.2143 | 23.2484 | 23.1972 | 23.2228 |
| Monday 16 December 2019 (16/12/2019) | 23.3222 | 23.2336 | 23.3222 | 23.2336 | 23.2779 |
| Friday 13 December 2019 (13/12/2019) | 23.2159 | 23.2116 | 23.2159 | 23.2116 | 23.2138 |
| Thursday 12 December 2019 (12/12/2019) | 23.2089 | 23.2955 | 23.2955 | 23.2089 | 23.2522 |
| Wednesday 11 December 2019 (11/12/2019) | 23.3684 | 23.3312 | 23.3684 | 23.3312 | 23.3498 |
| Tuesday 10 December 2019 (10/12/2019) | 23.4451 | 23.3876 | 23.4451 | 23.3876 | 23.4164 |
| Monday 9 December 2019 (09/12/2019) | 23.5199 | 23.4257 | 23.5199 | 23.4257 | 23.4728 |
| Friday 6 December 2019 (06/12/2019) | 23.5485 | 23.4465 | 23.5485 | 23.4465 | 23.4975 |
| Thursday 5 December 2019 (05/12/2019) | 23.6017 | 23.5704 | 23.6017 | 23.5704 | 23.5861 |
| Wednesday 4 December 2019 (04/12/2019) | 23.6544 | 23.6201 | 23.6544 | 23.6201 | 23.6373 |
| Tuesday 3 December 2019 (03/12/2019) | 23.5438 | 23.6689 | 23.6689 | 23.5438 | 23.6064 |
| Monday 2 December 2019 (02/12/2019) | 23.6301 | 23.6896 | 23.6896 | 23.6301 | 23.6599 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 23.7347 | 23.6761 | 23.7452 | 23.6761 | 23.7107 |
| Thursday 28 November 2019 (28/11/2019) | 23.7506 | 23.7533 | 23.7533 | 23.7506 | 23.7520 |
| Wednesday 27 November 2019 (27/11/2019) | 23.7214 | 23.7518 | 23.7518 | 23.7214 | 23.7366 |
| Tuesday 26 November 2019 (26/11/2019) | 23.7849 | 23.7243 | 23.7849 | 23.7243 | 23.7546 |
| Monday 25 November 2019 (25/11/2019) | 23.9303 | 23.7711 | 23.9303 | 23.7711 | 23.8507 |
| Friday 22 November 2019 (22/11/2019) | 23.9460 | 23.8363 | 23.9460 | 23.8363 | 23.8912 |
| Thursday 21 November 2019 (21/11/2019) | 23.8481 | 23.9010 | 23.9010 | 23.8481 | 23.8746 |
| Wednesday 20 November 2019 (20/11/2019) | 23.9285 | 23.8871 | 23.9285 | 23.8871 | 23.9078 |
| Tuesday 19 November 2019 (19/11/2019) | 23.8773 | 23.9274 | 23.9274 | 23.8773 | 23.9024 |
| Monday 18 November 2019 (18/11/2019) | 23.8705 | 23.8956 | 23.8956 | 23.8562 | 23.8759 |
| Friday 15 November 2019 (15/11/2019) | 23.8883 | 23.9253 | 23.9253 | 23.8883 | 23.9068 |
| Thursday 14 November 2019 (14/11/2019) | 24.0387 | 23.9622 | 24.0387 | 23.9622 | 24.0005 |
| Wednesday 13 November 2019 (13/11/2019) | 24.1876 | 24.0414 | 24.1876 | 24.0364 | 24.1120 |
| Tuesday 12 November 2019 (12/11/2019) | 24.2259 | 24.1764 | 24.2259 | 24.1764 | 24.2012 |
| Monday 11 November 2019 (11/11/2019) | 24.2599 | 24.2180 | 24.2599 | 24.2180 | 24.2390 |
| Friday 8 November 2019 (08/11/2019) | 24.3366 | 24.2275 | 24.3366 | 24.2275 | 24.2821 |
| Thursday 7 November 2019 (07/11/2019) | 24.3700 | 24.2707 | 24.3700 | 24.2707 | 24.3204 |
| Wednesday 6 November 2019 (06/11/2019) | 24.5782 | 24.3387 | 24.5782 | 24.3387 | 24.4585 |
| Tuesday 5 November 2019 (05/11/2019) | 24.6149 | 24.4722 | 24.6149 | 24.4722 | 24.5436 |
| Monday 4 November 2019 (04/11/2019) | 24.5309 | 24.5331 | 24.5331 | 24.5309 | 24.5320 |
| Friday 1 November 2019 (01/11/2019) | 24.4855 | 24.5416 | 24.5416 | 24.4855 | 24.5136 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 24.5892 | 24.4906 | 24.5892 | 24.4906 | 24.5399 |
| Wednesday 30 October 2019 (30/10/2019) | 24.7541 | 24.6997 | 24.7541 | 24.6997 | 24.7269 |
| Tuesday 29 October 2019 (29/10/2019) | 24.8597 | 24.8105 | 24.8597 | 24.8105 | 24.8351 |
| Monday 28 October 2019 (28/10/2019) | 24.9564 | 24.8562 | 24.9564 | 24.8562 | 24.9063 |
| Friday 25 October 2019 (25/10/2019) | 24.8428 | 24.8917 | 24.8917 | 24.8428 | 24.8673 |
| Thursday 24 October 2019 (24/10/2019) | 24.6584 | 24.7927 | 24.7927 | 24.6584 | 24.7256 |
| Wednesday 23 October 2019 (23/10/2019) | 24.6487 | 24.7098 | 24.7098 | 24.6487 | 24.6793 |
| Tuesday 22 October 2019 (22/10/2019) | 24.6514 | 24.6236 | 24.6514 | 24.6236 | 24.6375 |
| Monday 21 October 2019 (21/10/2019) | 24.7587 | 24.6248 | 24.7587 | 24.6248 | 24.6918 |
| Friday 18 October 2019 (18/10/2019) | 24.4815 | 24.8140 | 24.8140 | 24.4815 | 24.6478 |
| Thursday 17 October 2019 (17/10/2019) | 24.4474 | 24.4925 | 24.4925 | 24.4474 | 24.4700 |
| Wednesday 16 October 2019 (16/10/2019) | 24.4496 | 24.5500 | 24.5500 | 24.4496 | 24.4998 |
| Tuesday 15 October 2019 (15/10/2019) | 24.3861 | 24.4957 | 24.4957 | 24.3861 | 24.4409 |
| Monday 14 October 2019 (14/10/2019) | 24.3771 | 24.3817 | 24.3817 | 24.3771 | 24.3794 |
| Friday 11 October 2019 (11/10/2019) | 24.2860 | 24.3520 | 24.3520 | 24.2860 | 24.3190 |
| Thursday 10 October 2019 (10/10/2019) | 24.4040 | 24.2540 | 24.4040 | 24.2540 | 24.3290 |
| Wednesday 9 October 2019 (09/10/2019) | 24.5020 | 24.4110 | 24.5020 | 24.4110 | 24.4565 |
| Tuesday 8 October 2019 (08/10/2019) | 24.6010 | 24.4320 | 24.6010 | 24.4320 | 24.5165 |
| Monday 7 October 2019 (07/10/2019) | 24.3230 | 24.5770 | 24.5770 | 24.3230 | 24.4500 |
| Friday 4 October 2019 (04/10/2019) | 24.4960 | 24.3210 | 24.4960 | 24.3210 | 24.4085 |
| Thursday 3 October 2019 (03/10/2019) | 24.5330 | 24.5200 | 24.5550 | 24.5200 | 24.5375 |
| Wednesday 2 October 2019 (02/10/2019) | 24.1780 | 24.5340 | 24.6240 | 24.1690 | 24.3965 |
| Tuesday 1 October 2019 (01/10/2019) | 23.8760 | 24.1830 | 24.2970 | 23.8760 | 24.0865 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 23.8160 | 23.8780 | 23.9040 | 23.8160 | 23.8600 |
| Friday 27 September 2019 (27/09/2019) | 23.8670 | 23.8460 | 23.8670 | 23.8220 | 23.8445 |
| Thursday 26 September 2019 (26/09/2019) | 24.0490 | 23.9850 | 24.0490 | 23.8440 | 23.9465 |
| Wednesday 25 September 2019 (25/09/2019) | 23.9030 | 23.9850 | 23.9850 | 23.9030 | 23.9440 |
| Tuesday 24 September 2019 (24/09/2019) | 24.0290 | 23.9800 | 24.0290 | 23.9570 | 23.9930 |
| Monday 23 September 2019 (23/09/2019) | 24.1900 | 24.1670 | 24.1900 | 24.0620 | 24.1260 |
| Friday 20 September 2019 (20/09/2019) | 24.3490 | 24.1670 | 24.3490 | 24.1450 | 24.2470 |
| Thursday 19 September 2019 (19/09/2019) | 24.4130 | 24.4070 | 24.4130 | 24.3070 | 24.3600 |
| Wednesday 18 September 2019 (18/09/2019) | 24.4020 | 24.4070 | 24.4070 | 24.3860 | 24.3965 |
| Tuesday 17 September 2019 (17/09/2019) | 24.5560 | 24.5360 | 24.5560 | 24.5140 | 24.5350 |
| Monday 16 September 2019 (16/09/2019) | 24.5530 | 24.5190 | 24.5530 | 24.4720 | 24.5125 |
| Friday 13 September 2019 (13/09/2019) | 24.4240 | 24.5190 | 24.5280 | 24.4240 | 24.4760 |
| Thursday 12 September 2019 (12/09/2019) | 24.6580 | 24.5190 | 24.6800 | 24.4970 | 24.5885 |
| Wednesday 11 September 2019 (11/09/2019) | 24.6790 | 24.6890 | 24.6890 | 24.6670 | 24.6780 |
| Tuesday 10 September 2019 (10/09/2019) | 24.6760 | 24.7440 | 24.7440 | 24.6760 | 24.7100 |
| Monday 9 September 2019 (09/09/2019) | 24.7930 | 24.6760 | 24.7930 | 24.6760 | 24.7345 |
| Friday 6 September 2019 (06/09/2019) | 24.9820 | 24.8080 | 24.9820 | 24.7850 | 24.8835 |
| Thursday 5 September 2019 (05/09/2019) | 24.9650 | 24.9590 | 25.0280 | 24.9590 | 24.9935 |
| Wednesday 4 September 2019 (04/09/2019) | 24.9140 | 25.0280 | 25.0280 | 24.9140 | 24.9710 |
| Tuesday 3 September 2019 (03/09/2019) | 25.0160 | 25.0190 | 25.0190 | 24.9950 | 25.0070 |
| Monday 2 September 2019 (02/09/2019) | 24.9640 | 25.0260 | 25.0260 | 24.9640 | 24.9950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 24.9840 | 24.9770 | 24.9840 | 24.8540 | 24.9190 |
| Thursday 29 August 2019 (29/08/2019) | 24.9630 | 24.9770 | 24.9770 | 24.9560 | 24.9665 |
| Wednesday 28 August 2019 (28/08/2019) | 24.9300 | 24.9710 | 24.9710 | 24.9300 | 24.9505 |
| Tuesday 27 August 2019 (27/08/2019) | 24.8730 | 24.9100 | 24.9100 | 24.8730 | 24.8915 |
| Monday 26 August 2019 (26/08/2019) | 24.6460 | 24.6650 | 24.8340 | 24.6460 | 24.7400 |
| Friday 23 August 2019 (23/08/2019) | 24.6960 | 24.8610 | 24.8610 | 24.6960 | 24.7785 |
| Thursday 22 August 2019 (22/08/2019) | 24.9140 | 24.9050 | 24.9140 | 24.7370 | 24.8255 |
| Wednesday 21 August 2019 (21/08/2019) | 24.8700 | 24.9050 | 24.9050 | 24.8700 | 24.8875 |
| Tuesday 20 August 2019 (20/08/2019) | 24.9680 | 24.9270 | 24.9680 | 24.9060 | 24.9370 |
| Monday 19 August 2019 (19/08/2019) | 24.8480 | 25.0130 | 25.0130 | 24.8480 | 24.9305 |
| Friday 16 August 2019 (16/08/2019) | 25.0530 | 25.0130 | 25.0530 | 24.8780 | 24.9655 |
| Thursday 15 August 2019 (15/08/2019) | 25.0790 | 25.0130 | 25.0790 | 24.9500 | 25.0145 |
| Wednesday 14 August 2019 (14/08/2019) | 24.9780 | 25.0130 | 25.0130 | 24.9780 | 24.9955 |
| Tuesday 13 August 2019 (13/08/2019) | 24.8780 | 24.9070 | 24.9070 | 24.8780 | 24.8925 |
| Monday 12 August 2019 (12/08/2019) | 24.8390 | 24.9410 | 24.9410 | 24.8390 | 24.8900 |
| Friday 9 August 2019 (09/08/2019) | 25.0140 | 25.0040 | 25.0140 | 24.8520 | 24.9330 |
| Thursday 8 August 2019 (08/08/2019) | 25.0440 | 25.0040 | 25.0440 | 24.9860 | 25.0150 |
| Wednesday 7 August 2019 (07/08/2019) | 25.2910 | 25.3200 | 25.3200 | 25.0800 | 25.2000 |
| Tuesday 6 August 2019 (06/08/2019) | 25.2800 | 25.3200 | 25.3200 | 25.2800 | 25.3000 |
| Monday 5 August 2019 (05/08/2019) | 25.2870 | 25.4530 | 25.4530 | 25.2870 | 25.3700 |
| Friday 2 August 2019 (02/08/2019) | 25.0180 | 25.1480 | 25.2930 | 25.0180 | 25.1555 |
| Thursday 1 August 2019 (01/08/2019) | 24.9910 | 25.1480 | 25.1480 | 24.9910 | 25.0695 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 24.7410 | 24.8490 | 25.1400 | 24.7410 | 24.9405 |
| Tuesday 30 July 2019 (30/07/2019) | 24.9270 | 25.1400 | 25.1400 | 24.7630 | 24.9515 |
| Monday 29 July 2019 (29/07/2019) | 25.1210 | 25.1400 | 25.1400 | 24.9800 | 25.0600 |
| Friday 26 July 2019 (26/07/2019) | 25.1590 | 25.1330 | 25.1590 | 25.1130 | 25.1360 |
| Thursday 25 July 2019 (25/07/2019) | 25.2340 | 25.1890 | 25.2340 | 25.1700 | 25.2020 |
| Wednesday 24 July 2019 (24/07/2019) | 25.4380 | 25.3870 | 25.4380 | 25.2120 | 25.3250 |
| Tuesday 23 July 2019 (23/07/2019) | 25.4120 | 25.3870 | 25.5340 | 25.3690 | 25.4515 |
| Monday 22 July 2019 (22/07/2019) | 25.5160 | 25.5340 | 25.5340 | 25.3740 | 25.4540 |
| Friday 19 July 2019 (19/07/2019) | 25.6900 | 25.4870 | 25.7060 | 25.4700 | 25.5880 |
| Thursday 18 July 2019 (18/07/2019) | 25.5720 | 25.7090 | 25.8000 | 25.5720 | 25.6860 |
| Wednesday 17 July 2019 (17/07/2019) | 25.6920 | 25.7090 | 25.7090 | 25.5960 | 25.6525 |
| Tuesday 16 July 2019 (16/07/2019) | 25.5380 | 25.6920 | 25.6920 | 25.5380 | 25.6150 |
| Monday 15 July 2019 (15/07/2019) | 25.4800 | 25.5180 | 25.5180 | 25.4800 | 25.4990 |
| Friday 12 July 2019 (12/07/2019) | 25.5970 | 25.4210 | 25.5970 | 25.4210 | 25.5090 |
| Thursday 11 July 2019 (11/07/2019) | 25.4710 | 25.4210 | 25.5390 | 25.4210 | 25.4800 |
| Wednesday 10 July 2019 (10/07/2019) | 25.3590 | 25.4210 | 25.5650 | 25.3590 | 25.4620 |
| Tuesday 9 July 2019 (09/07/2019) | 25.3000 | 25.4210 | 25.4210 | 25.3000 | 25.3605 |
| Monday 8 July 2019 (08/07/2019) | 25.4830 | 25.4210 | 25.4830 | 25.3020 | 25.3925 |
| Friday 5 July 2019 (05/07/2019) | 25.5620 | 25.4210 | 25.5620 | 25.4040 | 25.4830 |
| Thursday 4 July 2019 (04/07/2019) | 25.7760 | 25.9500 | 25.9500 | 25.5640 | 25.7570 |
| Wednesday 3 July 2019 (03/07/2019) | 25.9340 | 25.9500 | 25.9500 | 25.7490 | 25.8495 |
| Tuesday 2 July 2019 (02/07/2019) | 26.0420 | 25.9340 | 26.0420 | 25.9150 | 25.9785 |
| Monday 1 July 2019 (01/07/2019) | 25.9420 | 26.0320 | 26.0320 | 25.8960 | 25.9640 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 25.9210 | 25.9280 | 25.9340 | 25.8860 | 25.9100 |
| Thursday 27 June 2019 (27/06/2019) | 25.8990 | 25.9310 | 25.9310 | 25.8990 | 25.9150 |
| Wednesday 26 June 2019 (26/06/2019) | 25.9890 | 25.9310 | 25.9890 | 25.9060 | 25.9475 |
| Tuesday 25 June 2019 (25/06/2019) | 25.9090 | 25.9060 | 25.9610 | 25.8930 | 25.9270 |
| Monday 24 June 2019 (24/06/2019) | 25.7740 | 25.7790 | 25.9190 | 25.7660 | 25.8425 |
| Friday 21 June 2019 (21/06/2019) | 26.1060 | 25.8900 | 26.1060 | 25.8760 | 25.9910 |
| Thursday 20 June 2019 (20/06/2019) | 26.0300 | 26.0970 | 26.0970 | 26.0300 | 26.0635 |
| Wednesday 19 June 2019 (19/06/2019) | 26.1250 | 26.1430 | 26.1430 | 26.0990 | 26.1210 |
| Tuesday 18 June 2019 (18/06/2019) | 26.1650 | 26.1510 | 26.1650 | 26.1330 | 26.1490 |
| Monday 17 June 2019 (17/06/2019) | 26.2940 | 26.3110 | 26.3150 | 26.1760 | 26.2455 |
| Friday 14 June 2019 (14/06/2019) | 26.2140 | 26.2180 | 26.2180 | 26.2020 | 26.2100 |
| Thursday 13 June 2019 (13/06/2019) | 26.2620 | 26.2100 | 26.2620 | 26.1010 | 26.1815 |
| Wednesday 12 June 2019 (12/06/2019) | 26.0630 | 26.1010 | 26.1980 | 26.0630 | 26.1305 |
| Tuesday 11 June 2019 (11/06/2019) | 26.0260 | 26.1010 | 26.3140 | 26.0260 | 26.1700 |
| Monday 10 June 2019 (10/06/2019) | 26.1490 | 26.0640 | 26.1490 | 26.0490 | 26.0990 |
| Friday 7 June 2019 (07/06/2019) | 26.3130 | 26.2850 | 26.3130 | 26.2680 | 26.2905 |
| Thursday 6 June 2019 (06/06/2019) | 26.6500 | 26.4240 | 26.6500 | 26.4060 | 26.5280 |
| Wednesday 5 June 2019 (05/06/2019) | 26.8980 | 26.8950 | 26.8980 | 26.5760 | 26.7370 |
| Tuesday 4 June 2019 (04/06/2019) | 26.6250 | 26.8950 | 26.8950 | 26.5400 | 26.7175 |
| Monday 3 June 2019 (03/06/2019) | 26.5210 | 26.5400 | 26.7700 | 26.5210 | 26.6455 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 26.7040 | 26.6980 | 26.7040 | 26.5950 | 26.6495 |
| Thursday 30 May 2019 (30/05/2019) | 26.4560 | 26.6980 | 26.6980 | 26.4560 | 26.5770 |
| Wednesday 29 May 2019 (29/05/2019) | 26.2530 | 26.2710 | 26.4210 | 26.2530 | 26.3370 |
| Tuesday 28 May 2019 (28/05/2019) | 26.0850 | 26.2620 | 26.2620 | 26.0850 | 26.1735 |
| Monday 27 May 2019 (27/05/2019) | 26.0980 | 26.1150 | 26.1150 | 26.0980 | 26.1065 |
| Friday 24 May 2019 (24/05/2019) | 25.9710 | 26.0730 | 26.1450 | 25.9710 | 26.0580 |
| Thursday 23 May 2019 (23/05/2019) | 26.0550 | 26.0730 | 26.0830 | 26.0550 | 26.0690 |
| Wednesday 22 May 2019 (22/05/2019) | 25.8140 | 26.0590 | 26.1140 | 25.8140 | 25.9640 |
| Tuesday 21 May 2019 (21/05/2019) | 25.8550 | 26.1140 | 26.1140 | 25.8550 | 25.9845 |
| Monday 20 May 2019 (20/05/2019) | 26.0960 | 26.1140 | 26.1140 | 25.8830 | 25.9985 |
| Friday 17 May 2019 (17/05/2019) | 26.1640 | 26.1070 | 26.1640 | 26.0880 | 26.1260 |
| Thursday 16 May 2019 (16/05/2019) | 26.0680 | 26.1020 | 26.1020 | 26.0680 | 26.0850 |
| Wednesday 15 May 2019 (15/05/2019) | 26.0120 | 26.1160 | 26.1160 | 26.0120 | 26.0640 |
| Tuesday 14 May 2019 (14/05/2019) | 25.8790 | 25.9520 | 25.9520 | 25.8790 | 25.9155 |
| Monday 13 May 2019 (13/05/2019) | 25.9110 | 25.9280 | 25.9280 | 25.8750 | 25.9015 |
| Friday 10 May 2019 (10/05/2019) | 25.8870 | 25.9330 | 25.9330 | 25.8870 | 25.9100 |
| Thursday 9 May 2019 (09/05/2019) | 25.9750 | 25.9770 | 26.2210 | 25.9750 | 26.0980 |
| Wednesday 8 May 2019 (08/05/2019) | 26.0770 | 26.2210 | 26.2210 | 25.9620 | 26.0915 |
| Tuesday 7 May 2019 (07/05/2019) | 26.2030 | 26.2210 | 26.2210 | 26.0540 | 26.1375 |
| Monday 6 May 2019 (06/05/2019) | 26.1230 | 26.2270 | 26.2270 | 26.1230 | 26.1750 |
| Friday 3 May 2019 (03/05/2019) | 26.4170 | 26.3580 | 26.4170 | 26.1980 | 26.3075 |
| Thursday 2 May 2019 (02/05/2019) | 26.1530 | 26.3580 | 26.3580 | 26.1530 | 26.2555 |
| Wednesday 1 May 2019 (01/05/2019) | 26.1170 | 26.1170 | 26.1170 | 26.1170 | 26.1170 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 26.0550 | 26.1490 | 26.1490 | 26.0550 | 26.1020 |
| Monday 29 April 2019 (29/04/2019) | 26.1270 | 26.1440 | 26.1440 | 26.1250 | 26.1345 |
| Friday 26 April 2019 (26/04/2019) | 26.3280 | 26.1800 | 26.3480 | 26.1610 | 26.2545 |
| Thursday 25 April 2019 (25/04/2019) | 26.4450 | 26.4640 | 26.4640 | 26.3440 | 26.4040 |
| Wednesday 24 April 2019 (24/04/2019) | 26.4471 | 26.3856 | 26.4099 | 26.3935 | 26.4017 |
| Tuesday 23 April 2019 (23/04/2019) | 26.5594 | 26.5168 | 26.5338 | 26.5000 | 26.5169 |
| Monday 22 April 2019 (22/04/2019) | 26.6156 | 26.6336 | 26.6443 | 26.5972 | 26.6208 |
| Friday 19 April 2019 (19/04/2019) | 26.6333 | 26.6241 | 26.6466 | 26.5977 | 26.6222 |
| Thursday 18 April 2019 (18/04/2019) | 26.4578 | 26.6279 | 26.5760 | 26.5032 | 26.5396 |
| Wednesday 17 April 2019 (17/04/2019) | 26.4877 | 26.4497 | 26.4671 | 26.4399 | 26.4535 |
| Tuesday 16 April 2019 (16/04/2019) | 26.5203 | 26.5358 | 26.5425 | 26.5163 | 26.5294 |
| Monday 15 April 2019 (15/04/2019) | 26.4867 | 26.5346 | 26.4944 | 26.4933 | 26.4939 |
| Friday 12 April 2019 (12/04/2019) | 26.5645 | 26.4616 | 26.5285 | 26.4075 | 26.4680 |
| Thursday 11 April 2019 (11/04/2019) | 26.5552 | 26.5717 | 26.5798 | 26.5290 | 26.5544 |
| Wednesday 10 April 2019 (10/04/2019) | 26.4593 | 26.5287 | 26.4782 | 26.4755 | 26.4769 |
| Tuesday 9 April 2019 (09/04/2019) | 26.3309 | 26.4922 | 26.3931 | 26.3684 | 26.3808 |
| Monday 8 April 2019 (08/04/2019) | 26.4340 | 26.3416 | 26.3976 | 26.3504 | 26.3740 |
| Friday 5 April 2019 (05/04/2019) | 26.6575 | 26.4593 | 26.5610 | 26.5608 | 26.5609 |
| Thursday 4 April 2019 (04/04/2019) | 26.7975 | 26.7898 | 26.8177 | 26.7640 | 26.7909 |
| Wednesday 3 April 2019 (03/04/2019) | 26.9021 | 26.7778 | 26.8870 | 26.7608 | 26.8239 |
| Tuesday 2 April 2019 (02/04/2019) | 26.9467 | 26.7516 | 26.9866 | 26.7762 | 26.8814 |
| Monday 1 April 2019 (01/04/2019) | 27.0067 | 26.9588 | 27.0274 | 26.7910 | 26.9092 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 26.9967 | 27.1027 | 27.1520 | 26.9175 | 27.0348 |
| Thursday 28 March 2019 (28/03/2019) | 26.9647 | 27.1363 | 27.1731 | 26.8654 | 27.0193 |
| Wednesday 27 March 2019 (27/03/2019) | 26.8583 | 26.9624 | 26.9830 | 26.7371 | 26.8601 |
| Tuesday 26 March 2019 (26/03/2019) | 26.6384 | 26.8133 | 26.7416 | 26.7126 | 26.7271 |
| Monday 25 March 2019 (25/03/2019) | 26.6159 | 26.6230 | 26.7075 | 26.5599 | 26.6337 |
| Friday 22 March 2019 (22/03/2019) | 26.9746 | 26.5117 | 26.7846 | 26.7734 | 26.7790 |
| Thursday 21 March 2019 (21/03/2019) | 26.7533 | 26.8945 | 27.1471 | 26.7065 | 26.9268 |
| Wednesday 20 March 2019 (20/03/2019) | 26.9054 | 26.9307 | 27.0510 | 26.9026 | 26.9768 |
| Tuesday 19 March 2019 (19/03/2019) | 26.9114 | 26.9338 | 26.9549 | 26.8506 | 26.9028 |
| Monday 18 March 2019 (18/03/2019) | 26.7507 | 26.9095 | 26.9780 | 26.8350 | 26.9065 |
| Friday 15 March 2019 (15/03/2019) | 26.5715 | 26.6411 | 26.6795 | 26.6311 | 26.6553 |
| Thursday 14 March 2019 (14/03/2019) | 26.4229 | 26.5634 | 26.5801 | 26.4167 | 26.4984 |
| Wednesday 13 March 2019 (13/03/2019) | 26.0998 | 26.2328 | 26.1016 | 26.0453 | 26.0735 |
| Tuesday 12 March 2019 (12/03/2019) | 25.9834 | 26.1284 | 26.2427 | 25.9807 | 26.1117 |
| Monday 11 March 2019 (11/03/2019) | 26.0549 | 25.6321 | 26.1034 | 25.5555 | 25.8295 |
| Friday 8 March 2019 (08/03/2019) | 26.3722 | 26.2254 | 26.3364 | 26.2785 | 26.3075 |
| Thursday 7 March 2019 (07/03/2019) | 26.1695 | 26.1877 | 26.2328 | 26.1578 | 26.1953 |
| Wednesday 6 March 2019 (06/03/2019) | 26.4840 | 26.1014 | 26.4265 | 26.2153 | 26.3209 |
| Tuesday 5 March 2019 (05/03/2019) | 26.5810 | 26.4538 | 26.5677 | 26.5652 | 26.5665 |
| Monday 4 March 2019 (04/03/2019) | 26.6083 | 26.6431 | 26.6472 | 26.5750 | 26.6111 |
| Friday 1 March 2019 (01/03/2019) | 26.7048 | 26.6447 | 26.7216 | 26.6610 | 26.6913 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 26.7390 | 26.6953 | 26.7317 | 26.7155 | 26.7236 |
| Wednesday 27 February 2019 (27/02/2019) | 26.6683 | 26.6967 | 26.7203 | 26.6345 | 26.6774 |
| Tuesday 26 February 2019 (26/02/2019) | 26.6717 | 26.6217 | 26.6809 | 26.5565 | 26.6187 |
| Monday 25 February 2019 (25/02/2019) | 26.7476 | 26.5835 | 26.7361 | 26.5826 | 26.6594 |
| Friday 22 February 2019 (22/02/2019) | 26.7995 | 26.6672 | 26.8387 | 26.7192 | 26.7790 |
| Thursday 21 February 2019 (21/02/2019) | 26.7755 | 26.8425 | 26.8127 | 26.7298 | 26.7713 |
| Wednesday 20 February 2019 (20/02/2019) | 26.7519 | 26.7529 | 26.8187 | 26.6559 | 26.7373 |
| Tuesday 19 February 2019 (19/02/2019) | 26.9492 | 26.6197 | 26.9562 | 26.6370 | 26.7966 |
| Monday 18 February 2019 (18/02/2019) | 26.9161 | 26.9149 | 26.9387 | 26.8828 | 26.9108 |
| Friday 15 February 2019 (15/02/2019) | 26.9446 | 26.8166 | 26.9697 | 26.8151 | 26.8924 |
| Thursday 14 February 2019 (14/02/2019) | 27.0131 | 27.0303 | 27.0811 | 26.9622 | 27.0217 |
| Wednesday 13 February 2019 (13/02/2019) | 26.6965 | 27.0334 | 26.8162 | 26.7964 | 26.8063 |
| Tuesday 12 February 2019 (12/02/2019) | 26.8442 | 26.7258 | 26.8466 | 26.7506 | 26.7986 |
| Monday 11 February 2019 (11/02/2019) | 26.8496 | 26.8540 | 26.8889 | 26.8421 | 26.8655 |
| Friday 8 February 2019 (08/02/2019) | 26.6847 | 26.8539 | 26.7881 | 26.7397 | 26.7639 |
| Thursday 7 February 2019 (07/02/2019) | 26.7631 | 26.5405 | 26.7317 | 26.6327 | 26.6822 |
| Wednesday 6 February 2019 (06/02/2019) | 26.9596 | 26.7461 | 26.9130 | 26.7604 | 26.8367 |
| Tuesday 5 February 2019 (05/02/2019) | 27.1936 | 26.9574 | 27.1484 | 27.0208 | 27.0846 |
| Monday 4 February 2019 (04/02/2019) | 27.3083 | 27.2219 | 27.2578 | 27.2221 | 27.2400 |
| Friday 1 February 2019 (01/02/2019) | 27.5348 | 27.2231 | 27.5217 | 27.3212 | 27.4215 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 27.3486 | 27.5322 | 27.4244 | 27.3864 | 27.4054 |
| Wednesday 30 January 2019 (30/01/2019) | 27.5434 | 27.4512 | 27.5718 | 27.4057 | 27.4888 |
| Tuesday 29 January 2019 (29/01/2019) | 27.4497 | 27.6934 | 27.6641 | 27.4401 | 27.5521 |
| Monday 28 January 2019 (28/01/2019) | 27.3526 | 27.4998 | 27.4942 | 27.3978 | 27.4460 |
| Friday 25 January 2019 (25/01/2019) | 27.5849 | 27.2896 | 27.5821 | 27.3772 | 27.4797 |
| Thursday 24 January 2019 (24/01/2019) | 27.5841 | 27.3011 | 27.5261 | 27.4883 | 27.5072 |
| Wednesday 23 January 2019 (23/01/2019) | 27.5365 | 27.5174 | 27.5659 | 27.5149 | 27.5404 |
| Tuesday 22 January 2019 (22/01/2019) | 27.6840 | 27.4284 | 27.6443 | 27.5041 | 27.5742 |
| Monday 21 January 2019 (21/01/2019) | 27.7756 | 27.6531 | 27.7807 | 27.6502 | 27.7155 |
| Friday 18 January 2019 (18/01/2019) | 27.7741 | 27.7938 | 27.8481 | 27.7519 | 27.8000 |
| Thursday 17 January 2019 (17/01/2019) | 27.7201 | 27.5720 | 27.8333 | 27.5330 | 27.6832 |
| Wednesday 16 January 2019 (16/01/2019) | 27.9247 | 27.6771 | 27.8699 | 27.8088 | 27.8394 |
| Tuesday 15 January 2019 (15/01/2019) | 27.7781 | 27.9025 | 28.2167 | 27.8072 | 28.0120 |
| Monday 14 January 2019 (14/01/2019) | 27.9962 | 27.7744 | 27.8918 | 27.8215 | 27.8567 |
| Friday 11 January 2019 (11/01/2019) | 28.0407 | 27.7519 | 28.0552 | 27.7979 | 27.9266 |
| Thursday 10 January 2019 (10/01/2019) | 27.6362 | 27.9786 | 27.8746 | 27.7860 | 27.8303 |
| Wednesday 9 January 2019 (09/01/2019) | 27.7843 | 27.7509 | 27.8311 | 27.7390 | 27.7851 |
| Tuesday 8 January 2019 (08/01/2019) | 27.4649 | 27.8471 | 27.7176 | 27.6393 | 27.6785 |
| Monday 7 January 2019 (07/01/2019) | 27.5473 | 27.4820 | 27.5672 | 27.4713 | 27.5193 |
| Friday 4 January 2019 (04/01/2019) | 27.1012 | 27.4091 | 27.3762 | 27.1259 | 27.2511 |
| Thursday 3 January 2019 (03/01/2019) | 27.7485 | 27.0672 | 27.4583 | 27.3098 | 27.3841 |
| Wednesday 2 January 2019 (02/01/2019) | 27.4323 | 27.7837 | 27.9617 | 27.3870 | 27.6744 |
| Tuesday 1 January 2019 (01/01/2019) | 27.3926 | 27.3587 | 27.4638 | 27.3390 | 27.4014 |