U.S. Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily USD/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 28.7659 on 22/01/2018

Lowest exchange rate of 2018: 25.4883 on 13/03/2018

Average exchange rate of 2018: 26.9504

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
27.4957
27.5212
27.5217
27.3543
27.4380
Friday 28 December 2018 (28/12/2018)
27.0961
27.4187
27.4144
27.1152
27.2648
Thursday 27 December 2018 (27/12/2018)
27.2048
27.1755
27.2364
27.1456
27.1910
Wednesday 26 December 2018 (26/12/2018)
27.1136
27.1978
27.2368
27.0441
27.1405
Tuesday 25 December 2018 (25/12/2018)
27.0486
27.1134
27.1725
26.9216
27.0471
Monday 24 December 2018 (24/12/2018)
27.2871
26.9843
27.1355
27.0837
27.1096
Friday 21 December 2018 (21/12/2018)
27.3023
27.1960
27.2805
27.2444
27.2625
Thursday 20 December 2018 (20/12/2018)
27.4625
27.3275
27.4469
27.2872
27.3671
Wednesday 19 December 2018 (19/12/2018)
27.5653
27.4785
27.5254
27.5109
27.5182
Tuesday 18 December 2018 (18/12/2018)
27.6354
27.6211
27.6481
27.5122
27.5802
Monday 17 December 2018 (17/12/2018)
27.5705
27.6807
27.6115
27.5927
27.6021
Friday 14 December 2018 (14/12/2018)
27.5439
27.5681
27.6935
27.5437
27.6186
Thursday 13 December 2018 (13/12/2018)
27.4926
27.5332
27.5240
27.4601
27.4921
Wednesday 12 December 2018 (12/12/2018)
27.6211
27.4159
27.6532
27.3203
27.4868
Tuesday 11 December 2018 (11/12/2018)
27.6035
27.7146
27.7426
27.4423
27.5925
Monday 10 December 2018 (10/12/2018)
27.5072
27.7043
27.8182
27.4294
27.6238
Friday 7 December 2018 (07/12/2018)
27.5275
27.6559
27.6752
27.5286
27.6019
Thursday 6 December 2018 (06/12/2018)
27.7171
27.5398
27.7092
27.5420
27.6256
Wednesday 5 December 2018 (05/12/2018)
27.9160
27.8220
27.9392
27.7424
27.8408
Tuesday 4 December 2018 (04/12/2018)
27.8493
27.9832
27.9855
27.7228
27.8542
Monday 3 December 2018 (03/12/2018)
28.0304
27.9034
27.9590
27.8674
27.9132

November

Friday 30 November 2018 (30/11/2018)
28.0306
27.9116
27.9735
27.9677
27.9706
Thursday 29 November 2018 (29/11/2018)
27.8248
28.0472
27.9710
27.9012
27.9361
Wednesday 28 November 2018 (28/11/2018)
27.9253
27.9683
27.9483
27.9148
27.9316
Tuesday 27 November 2018 (27/11/2018)
27.7200
27.8603
27.8931
27.7036
27.7984
Monday 26 November 2018 (26/11/2018)
27.5035
27.7251
27.6159
27.5200
27.5680
Friday 23 November 2018 (23/11/2018)
27.5145
27.4893
27.5359
27.4981
27.5170
Thursday 22 November 2018 (22/11/2018)
27.5395
27.4701
27.5507
27.3692
27.4600
Wednesday 21 November 2018 (21/11/2018)
27.6731
27.5687
27.6003
27.5940
27.5972
Tuesday 20 November 2018 (20/11/2018)
27.4180
27.6318
27.5894
27.4265
27.5080
Monday 19 November 2018 (19/11/2018)
27.3025
27.3932
27.3748
27.3339
27.3544
Friday 16 November 2018 (16/11/2018)
27.5109
27.4313
27.5120
27.3518
27.4319
Thursday 15 November 2018 (15/11/2018)
27.4586
27.6580
27.7365
27.3642
27.5504
Wednesday 14 November 2018 (14/11/2018)
27.4856
27.4576
27.6699
27.3735
27.5217
Tuesday 13 November 2018 (13/11/2018)
27.7615
27.4491
27.7689
27.3841
27.5765
Monday 12 November 2018 (12/11/2018)
27.6777
27.6871
27.7447
27.6595
27.7021
Friday 9 November 2018 (09/11/2018)
27.8040
27.7121
27.7984
27.7527
27.7756
Thursday 8 November 2018 (08/11/2018)
27.7815
27.7885
27.8258
27.7341
27.7800
Wednesday 7 November 2018 (07/11/2018)
27.5791
27.7148
27.6618
27.6171
27.6395
Tuesday 6 November 2018 (06/11/2018)
27.6711
27.5977
27.7489
27.5960
27.6725
Monday 5 November 2018 (05/11/2018)
27.9315
27.6296
27.8259
27.7971
27.8115
Friday 2 November 2018 (02/11/2018)
27.8318
27.9054
27.9368
27.7781
27.8575
Thursday 1 November 2018 (01/11/2018)
28.0554
27.6525
28.0592
27.5873
27.8233

October

Wednesday 31 October 2018 (31/10/2018)
27.9203
27.8861
27.9300
27.7537
27.8419
Tuesday 30 October 2018 (30/10/2018)
27.9672
27.9735
27.9986
27.9426
27.9706
Monday 29 October 2018 (29/10/2018)
27.9040
27.9744
27.9759
27.8636
27.9198
Friday 26 October 2018 (26/10/2018)
28.1493
27.9325
28.1026
28.0525
28.0776
Thursday 25 October 2018 (25/10/2018)
28.0256
28.2320
28.2058
28.0248
28.1153
Wednesday 24 October 2018 (24/10/2018)
27.8802
28.0694
28.1107
27.8568
27.9838
Tuesday 23 October 2018 (23/10/2018)
27.9215
27.8958
27.9789
27.7619
27.8704
Monday 22 October 2018 (22/10/2018)
27.8121
27.9583
27.9756
27.7609
27.8683
Friday 19 October 2018 (19/10/2018)
27.9392
27.8326
27.9585
27.7742
27.8664
Thursday 18 October 2018 (18/10/2018)
27.7769
28.0144
27.9571
27.7746
27.8659
Wednesday 17 October 2018 (17/10/2018)
27.6729
27.7268
27.7446
27.6624
27.7035
Tuesday 16 October 2018 (16/10/2018)
27.6998
27.7361
27.7293
27.6311
27.6802
Monday 15 October 2018 (15/10/2018)
27.7333
27.7093
27.7382
27.6536
27.6959
Friday 12 October 2018 (12/10/2018)
27.6941
27.7944
27.8050
27.6385
27.7218
Thursday 11 October 2018 (11/10/2018)
27.6665
27.6970
27.7085
27.6692
27.6889
Wednesday 10 October 2018 (10/10/2018)
27.6697
27.6636
27.7066
27.6423
27.6745
Tuesday 9 October 2018 (09/10/2018)
27.7667
27.5766
27.8370
27.6514
27.7442
Monday 8 October 2018 (08/10/2018)
27.7657
27.6944
27.8287
27.7502
27.7895
Friday 5 October 2018 (05/10/2018)
27.8680
27.6477
27.8965
27.6501
27.7733
Thursday 4 October 2018 (04/10/2018)
28.2130
27.8176
28.0365
27.9977
28.0171
Wednesday 3 October 2018 (03/10/2018)
27.9372
28.1129
28.0530
27.9370
27.9950
Tuesday 2 October 2018 (02/10/2018)
28.0233
27.9349
28.0174
28.0115
28.0145
Monday 1 October 2018 (01/10/2018)
27.9484
27.9402
28.0051
27.8246
27.9149

September

Friday 28 September 2018 (28/09/2018)
28.2443
28.0436
28.2156
28.1042
28.1599
Thursday 27 September 2018 (27/09/2018)
27.9040
28.1967
28.1134
27.9754
28.0444
Wednesday 26 September 2018 (26/09/2018)
27.8020
27.8568
27.8896
27.7588
27.8242
Tuesday 25 September 2018 (25/09/2018)
27.8617
27.7446
27.9045
27.7103
27.8074
Monday 24 September 2018 (24/09/2018)
27.8365
27.8750
27.8646
27.7778
27.8212
Friday 21 September 2018 (21/09/2018)
27.6713
28.0370
28.0705
27.6546
27.8626
Thursday 20 September 2018 (20/09/2018)
27.8887
27.7306
27.8909
27.6739
27.7824
Wednesday 19 September 2018 (19/09/2018)
27.9110
27.9370
28.0304
27.8090
27.9197
Tuesday 18 September 2018 (18/09/2018)
27.8333
27.8413
27.8884
27.8216
27.8550
Monday 17 September 2018 (17/09/2018)
28.0888
27.7831
27.9454
27.8861
27.9158
Friday 14 September 2018 (14/09/2018)
27.6876
28.0167
27.8634
27.8025
27.8330
Thursday 13 September 2018 (13/09/2018)
27.6981
27.7133
27.7390
27.6933
27.7162
Wednesday 12 September 2018 (12/09/2018)
27.8027
27.6878
27.8224
27.6864
27.7544
Tuesday 11 September 2018 (11/09/2018)
27.9074
27.7938
27.8806
27.7875
27.8341
Monday 10 September 2018 (10/09/2018)
28.1630
27.7485
28.0262
27.8978
27.9620
Friday 7 September 2018 (07/09/2018)
28.0022
28.2098
28.0558
27.9761
28.0160
Thursday 6 September 2018 (06/09/2018)
28.0490
27.9928
28.0538
27.9495
28.0017
Wednesday 5 September 2018 (05/09/2018)
28.1620
27.9493
28.2295
27.8926
28.0611
Tuesday 4 September 2018 (04/09/2018)
28.1651
28.1613
28.2642
28.1587
28.2115
Monday 3 September 2018 (03/09/2018)
28.1586
28.1983
28.2266
28.1322
28.1794

August

Friday 31 August 2018 (31/08/2018)
28.1068
28.0910
28.1227
28.0701
28.0964
Thursday 30 August 2018 (30/08/2018)
27.7572
28.0498
27.9788
27.8588
27.9188
Wednesday 29 August 2018 (29/08/2018)
27.7862
27.5599
27.8379
27.5575
27.6977
Tuesday 28 August 2018 (28/08/2018)
27.5047
27.8320
27.6995
27.5789
27.6392
Monday 27 August 2018 (27/08/2018)
27.4308
27.5642
27.5528
27.4928
27.5228
Friday 24 August 2018 (24/08/2018)
27.7040
27.4868
27.5746
27.5517
27.5632
Thursday 23 August 2018 (23/08/2018)
27.6027
27.7455
27.7589
27.5933
27.6761
Wednesday 22 August 2018 (22/08/2018)
27.3037
27.5624
27.4955
27.3812
27.4384
Tuesday 21 August 2018 (21/08/2018)
27.2337
27.2805
27.2478
27.2399
27.2439
Monday 20 August 2018 (20/08/2018)
27.5731
27.3309
27.4898
27.4781
27.4840
Friday 17 August 2018 (17/08/2018)
27.4274
27.6025
27.6003
27.4577
27.5290
Thursday 16 August 2018 (16/08/2018)
27.1331
27.4203
27.3290
27.1692
27.2491
Wednesday 15 August 2018 (15/08/2018)
27.3521
27.2338
27.3137
27.2964
27.3051
Tuesday 14 August 2018 (14/08/2018)
27.0557
27.3356
27.1788
27.1064
27.1426
Monday 13 August 2018 (13/08/2018)
27.1509
27.0976
27.1623
27.1063
27.1343
Friday 10 August 2018 (10/08/2018)
27.0537
27.0105
27.1065
27.0368
27.0717
Thursday 9 August 2018 (09/08/2018)
26.6705
27.0167
26.8469
26.7944
26.8207
Wednesday 8 August 2018 (08/08/2018)
26.7364
26.6656
26.7175
26.7086
26.7131
Tuesday 7 August 2018 (07/08/2018)
26.7857
26.7802
26.8150
26.7334
26.7742
Monday 6 August 2018 (06/08/2018)
26.8711
26.8184
26.8655
26.8624
26.8640
Friday 3 August 2018 (03/08/2018)
26.8506
26.8469
26.8976
26.7935
26.8456
Thursday 2 August 2018 (02/08/2018)
26.7720
26.9507
26.9613
26.7716
26.8665
Wednesday 1 August 2018 (01/08/2018)
26.7092
26.7349
26.7524
26.6989
26.7257

July

Tuesday 31 July 2018 (31/07/2018)
26.4208
26.6917
26.5792
26.5118
26.5455
Monday 30 July 2018 (30/07/2018)
26.4485
26.4306
26.4748
26.3956
26.4352
Friday 27 July 2018 (27/07/2018)
26.5259
26.5067
26.5533
26.4821
26.5177
Thursday 26 July 2018 (26/07/2018)
26.2760
26.5121
26.4685
26.3020
26.3853
Wednesday 25 July 2018 (25/07/2018)
26.3968
26.2728
26.4060
26.2950
26.3505
Tuesday 24 July 2018 (24/07/2018)
26.2377
26.3031
26.2947
26.2871
26.2909
Monday 23 July 2018 (23/07/2018)
25.9852
26.2720
26.1594
26.0986
26.1290
Friday 20 July 2018 (20/07/2018)
26.0479
25.9938
26.1039
25.9779
26.0409
Thursday 19 July 2018 (19/07/2018)
26.0057
26.1091
26.2437
25.9948
26.1193
Wednesday 18 July 2018 (18/07/2018)
26.1236
25.9719
26.1058
26.1005
26.1032
Tuesday 17 July 2018 (17/07/2018)
25.9749
26.2378
26.2901
25.9127
26.1014
Monday 16 July 2018 (16/07/2018)
25.8527
26.0532
25.9428
25.8693
25.9061
Friday 13 July 2018 (13/07/2018)
25.9683
25.7744
26.0235
25.8481
25.9358
Thursday 12 July 2018 (12/07/2018)
26.0522
26.0058
26.0226
25.9815
26.0021
Wednesday 11 July 2018 (11/07/2018)
25.8954
26.0472
26.0092
25.8967
25.9530
Tuesday 10 July 2018 (10/07/2018)
26.0129
25.9157
25.9816
25.9245
25.9531
Monday 9 July 2018 (09/07/2018)
25.9902
26.1336
26.1955
25.9216
26.0586
Friday 6 July 2018 (06/07/2018)
26.0797
25.9697
26.1173
25.9600
26.0387
Thursday 5 July 2018 (05/07/2018)
26.1436
26.1486
26.1842
26.0539
26.1191
Wednesday 4 July 2018 (04/07/2018)
26.0168
26.1495
26.1061
26.0607
26.0834
Tuesday 3 July 2018 (03/07/2018)
25.9787
26.0194
26.0288
25.9954
26.0121
Monday 2 July 2018 (02/07/2018)
25.9698
26.0094
26.1000
25.9673
26.0337

June

Friday 29 June 2018 (29/06/2018)
26.1150
25.9048
26.1312
25.8946
26.0129
Thursday 28 June 2018 (28/06/2018)
26.2141
26.1131
26.2119
26.1591
26.1855
Wednesday 27 June 2018 (27/06/2018)
26.0049
26.2255
26.2315
25.9988
26.1152
Tuesday 26 June 2018 (26/06/2018)
25.7995
26.0023
25.9610
25.8618
25.9114
Monday 25 June 2018 (25/06/2018)
25.9424
25.8439
25.9528
25.8840
25.9184
Friday 22 June 2018 (22/06/2018)
25.8850
26.0194
25.9272
25.8879
25.9076
Thursday 21 June 2018 (21/06/2018)
26.1956
25.9512
26.2372
26.0029
26.1201
Wednesday 20 June 2018 (20/06/2018)
26.1008
26.1980
26.1520
26.1126
26.1323
Tuesday 19 June 2018 (19/06/2018)
26.0525
26.1889
26.2327
26.0164
26.1246
Monday 18 June 2018 (18/06/2018)
26.1002
26.0625
26.1235
26.1002
26.1119
Friday 15 June 2018 (15/06/2018)
26.5937
26.1319
26.5091
26.2641
26.3866
Thursday 14 June 2018 (14/06/2018)
25.7783
26.3511
26.0273
25.9789
26.0031
Wednesday 13 June 2018 (13/06/2018)
25.9239
25.7720
25.9062
25.8941
25.9002
Tuesday 12 June 2018 (12/06/2018)
25.8533
25.8832
25.9074
25.7835
25.8455
Monday 11 June 2018 (11/06/2018)
25.7831
25.8279
25.8428
25.7275
25.7852
Friday 8 June 2018 (08/06/2018)
25.9906
25.8825
25.9604
25.9505
25.9555
Thursday 7 June 2018 (07/06/2018)
25.8694
25.9679
25.9588
25.8613
25.9101
Wednesday 6 June 2018 (06/06/2018)
25.7934
25.8792
25.8393
25.8132
25.8263
Tuesday 5 June 2018 (05/06/2018)
25.9279
25.8205
25.9540
25.8051
25.8796
Monday 4 June 2018 (04/06/2018)
25.9715
25.9305
25.9716
25.8682
25.9199
Friday 1 June 2018 (01/06/2018)
25.8206
25.8218
25.8868
25.7954
25.8411

May

Thursday 31 May 2018 (31/05/2018)
25.7929
25.9214
25.8084
25.8082
25.8083
Wednesday 30 May 2018 (30/05/2018)
25.8787
25.8585
25.9027
25.8148
25.8588
Tuesday 29 May 2018 (29/05/2018)
25.9597
25.8504
25.9440
25.9345
25.9393
Monday 28 May 2018 (28/05/2018)
25.9508
25.9316
25.9565
25.8729
25.9147
Friday 25 May 2018 (25/05/2018)
25.8613
25.9578
25.9837
25.8555
25.9196
Thursday 24 May 2018 (24/05/2018)
25.8426
25.9044
25.8821
25.8285
25.8553
Wednesday 23 May 2018 (23/05/2018)
25.8413
25.7551
25.8782
25.8382
25.8582
Tuesday 22 May 2018 (22/05/2018)
25.7539
25.8192
25.7881
25.7250
25.7566
Monday 21 May 2018 (21/05/2018)
25.9282
25.7872
25.9282
25.8663
25.8973
Friday 18 May 2018 (18/05/2018)
25.9340
25.9317
25.9625
25.8996
25.9311
Thursday 17 May 2018 (17/05/2018)
25.9276
25.8971
25.9648
25.8827
25.9238
Wednesday 16 May 2018 (16/05/2018)
26.1674
25.8451
26.0703
26.0178
26.0441
Tuesday 15 May 2018 (15/05/2018)
26.0336
26.0385
26.1291
26.0087
26.0689
Monday 14 May 2018 (14/05/2018)
25.9442
25.9700
25.9442
25.8830
25.9136
Friday 11 May 2018 (11/05/2018)
25.8957
26.0221
25.9323
25.9266
25.9295
Thursday 10 May 2018 (10/05/2018)
26.0397
25.9739
26.0904
25.9011
25.9958
Wednesday 9 May 2018 (09/05/2018)
26.0069
26.0219
26.1056
25.9033
26.0045
Tuesday 8 May 2018 (08/05/2018)
25.9885
25.9098
26.0393
25.9434
25.9914
Monday 7 May 2018 (07/05/2018)
26.1031
25.9474
26.0507
26.0249
26.0378
Friday 4 May 2018 (04/05/2018)
25.9526
26.1657
26.1130
26.0540
26.0835
Thursday 3 May 2018 (03/05/2018)
26.0087
25.9962
26.0590
25.9001
25.9796
Wednesday 2 May 2018 (02/05/2018)
26.2095
26.0566
26.1015
26.0895
26.0955
Tuesday 1 May 2018 (01/05/2018)
26.0163
26.3203
26.3583
26.0125
26.1854

April

Monday 30 April 2018 (30/04/2018)
25.8856
25.9059
26.0123
25.8664
25.9394
Friday 27 April 2018 (27/04/2018)
26.1299
25.9467
26.0984
26.0033
26.0509
Thursday 26 April 2018 (26/04/2018)
26.1016
26.0634
26.1059
25.9841
26.0450
Wednesday 25 April 2018 (25/04/2018)
25.8159
26.0627
25.9595
25.9459
25.9527
Tuesday 24 April 2018 (24/04/2018)
25.9182
25.7835
25.9280
25.8106
25.8693
Monday 23 April 2018 (23/04/2018)
25.9766
25.9119
25.9346
25.9271
25.9309
Friday 20 April 2018 (20/04/2018)
26.0385
26.0444
26.0675
26.0304
26.0490
Thursday 19 April 2018 (19/04/2018)
25.8886
26.2418
26.1306
25.9449
26.0378
Wednesday 18 April 2018 (18/04/2018)
25.8429
25.9027
25.9540
25.8107
25.8824
Tuesday 17 April 2018 (17/04/2018)
25.8084
25.9058
25.9137
25.7610
25.8374
Monday 16 April 2018 (16/04/2018)
25.9058
25.7681
25.9203
25.7630
25.8417
Friday 13 April 2018 (13/04/2018)
25.7675
25.9961
25.8975
25.7973
25.8474
Thursday 12 April 2018 (12/04/2018)
25.6859
25.6667
25.7598
25.6503
25.7051
Wednesday 11 April 2018 (11/04/2018)
25.6609
25.6783
25.6975
25.6163
25.6569
Tuesday 10 April 2018 (10/04/2018)
25.6648
25.6938
25.6874
25.6837
25.6856
Monday 9 April 2018 (09/04/2018)
25.6980
25.6554
25.7202
25.6490
25.6846
Friday 6 April 2018 (06/04/2018)
26.0871
25.6333
25.9049
25.8221
25.8635
Thursday 5 April 2018 (05/04/2018)
26.0287
26.1348
26.2108
26.0096
26.1102
Wednesday 4 April 2018 (04/04/2018)
26.0730
25.9481
26.0790
26.0217
26.0504
Tuesday 3 April 2018 (03/04/2018)
26.3072
25.9785
26.2280
26.0638
26.1459
Monday 2 April 2018 (02/04/2018)
26.3040
26.2463
26.3040
26.1889
26.2465

March

Friday 30 March 2018 (30/03/2018)
26.2911
26.3047
26.3178
26.2234
26.2706
Thursday 29 March 2018 (29/03/2018)
26.3968
26.3091
26.3678
26.3355
26.3517
Wednesday 28 March 2018 (28/03/2018)
26.0568
26.3552
26.2502
26.1315
26.1909
Tuesday 27 March 2018 (27/03/2018)
25.9431
25.9334
26.1362
25.9283
26.0323
Monday 26 March 2018 (26/03/2018)
26.0241
25.9956
26.0241
25.9841
26.0041
Friday 23 March 2018 (23/03/2018)
26.0077
26.0003
26.0575
25.9346
25.9961
Thursday 22 March 2018 (22/03/2018)
25.9035
26.1134
26.0233
25.9380
25.9807
Wednesday 21 March 2018 (21/03/2018)
26.1537
25.8773
26.1381
25.8816
26.0099
Tuesday 20 March 2018 (20/03/2018)
26.1023
26.0500
26.0884
26.0229
26.0557
Monday 19 March 2018 (19/03/2018)
26.2663
26.2210
26.3213
26.1006
26.2110
Friday 16 March 2018 (16/03/2018)
26.1517
26.2136
26.2391
26.1457
26.1924
Thursday 15 March 2018 (15/03/2018)
25.8556
26.0763
25.9794
25.9401
25.9598
Wednesday 14 March 2018 (14/03/2018)
25.5651
25.8666
25.8180
25.6456
25.7318
Tuesday 13 March 2018 (13/03/2018)
25.5569
25.5311
25.6110
25.4883
25.5497
Monday 12 March 2018 (12/03/2018)
25.8400
25.5720
25.7252
25.6927
25.7090
Friday 9 March 2018 (09/03/2018)
26.0043
25.8078
25.9276
25.8476
25.8876
Thursday 8 March 2018 (08/03/2018)
25.8656
25.9822
26.0169
25.8550
25.9360
Wednesday 7 March 2018 (07/03/2018)
26.0293
25.7866
26.0039
25.8887
25.9463
Tuesday 6 March 2018 (06/03/2018)
26.1437
26.0857
26.2016
26.0299
26.1158
Monday 5 March 2018 (05/03/2018)
26.2492
26.1727
26.3007
26.1503
26.2255
Friday 2 March 2018 (02/03/2018)
26.2432
26.2045
26.2758
26.2411
26.2585
Thursday 1 March 2018 (01/03/2018)
26.6230
26.3654
26.5705
26.4819
26.5262

February

Wednesday 28 February 2018 (28/02/2018)
26.8798
26.7397
26.8630
26.7508
26.8069
Tuesday 27 February 2018 (27/02/2018)
26.7705
26.7647
26.8485
26.7112
26.7799
Monday 26 February 2018 (26/02/2018)
26.7643
26.8989
26.8410
26.6996
26.7703
Friday 23 February 2018 (23/02/2018)
26.7665
26.7710
26.8522
26.6993
26.7758
Thursday 22 February 2018 (22/02/2018)
26.8384
26.7210
26.9002
26.7004
26.8003
Wednesday 21 February 2018 (21/02/2018)
26.8388
26.7782
26.8201
26.7875
26.8038
Tuesday 20 February 2018 (20/02/2018)
26.8078
26.7629
26.8933
26.7451
26.8192
Monday 19 February 2018 (19/02/2018)
26.9175
26.8352
26.8940
26.8842
26.8891
Friday 16 February 2018 (16/02/2018)
26.4982
26.8333
26.6973
26.6115
26.6544
Thursday 15 February 2018 (15/02/2018)
26.2054
26.4830
26.4733
26.2301
26.3517
Wednesday 14 February 2018 (14/02/2018)
26.4615
26.1526
26.5532
26.2104
26.3818
Tuesday 13 February 2018 (13/02/2018)
26.5142
26.5161
26.5454
26.4407
26.4931
Monday 12 February 2018 (12/02/2018)
26.7404
26.5954
26.6968
26.6427
26.6698
Friday 9 February 2018 (09/02/2018)
26.7908
26.7698
26.8949
26.6916
26.7933
Thursday 8 February 2018 (08/02/2018)
27.0117
26.9346
27.0757
26.6824
26.8791
Wednesday 7 February 2018 (07/02/2018)
27.2582
26.9202
27.1902
26.9219
27.0561
Tuesday 6 February 2018 (06/02/2018)
27.6690
27.2422
27.5579
27.4769
27.5174
Monday 5 February 2018 (05/02/2018)
27.7095
27.7006
27.7026
27.6304
27.6665
Friday 2 February 2018 (02/02/2018)
27.4747
27.8204
27.7942
27.5193
27.6568
Thursday 1 February 2018 (01/02/2018)
27.6367
27.5056
27.7115
27.4846
27.5981

January

Wednesday 31 January 2018 (31/01/2018)
27.8025
27.5009
27.6495
27.6312
27.6404
Tuesday 30 January 2018 (30/01/2018)
28.0001
27.7057
28.0505
27.8133
27.9319
Monday 29 January 2018 (29/01/2018)
28.3259
27.9685
28.3069
28.0630
28.1850
Friday 26 January 2018 (26/01/2018)
28.5074
28.4226
28.4886
28.2477
28.3682
Thursday 25 January 2018 (25/01/2018)
28.4550
28.6985
28.7279
28.3134
28.5207
Wednesday 24 January 2018 (24/01/2018)
28.4314
28.4484
28.4556
28.3764
28.4160
Tuesday 23 January 2018 (23/01/2018)
28.6372
28.4100
28.6040
28.5486
28.5763
Monday 22 January 2018 (22/01/2018)
28.7102
28.5069
28.7659
28.5039
28.6349
Friday 19 January 2018 (19/01/2018)
28.5657
28.6874
28.6906
28.5176
28.6041
Thursday 18 January 2018 (18/01/2018)
28.4801
28.5574
28.5216
28.5158
28.5187
Wednesday 17 January 2018 (17/01/2018)
28.2231
28.4971
28.3052
28.2633
28.2843
Tuesday 16 January 2018 (16/01/2018)
28.3127
28.2618
28.3729
28.2875
28.3302
Monday 15 January 2018 (15/01/2018)
28.1541
28.3024
28.2522
28.1141
28.1832
Friday 12 January 2018 (12/01/2018)
27.9858
28.1119
28.0810
27.9931
28.0371
Thursday 11 January 2018 (11/01/2018)
28.1999
28.0030
28.1742
28.1100
28.1421
Wednesday 10 January 2018 (10/01/2018)
27.9571
28.2165
28.1123
27.9262
28.0193
Tuesday 9 January 2018 (09/01/2018)
27.9977
27.9696
28.0199
27.9688
27.9944
Monday 8 January 2018 (08/01/2018)
27.9493
28.0043
27.9999
27.9713
27.9856
Friday 5 January 2018 (05/01/2018)
27.7509
27.9791
27.9506
27.8026
27.8766
Thursday 4 January 2018 (04/01/2018)
27.6364
27.7705
27.7510
27.6466
27.6988
Wednesday 3 January 2018 (03/01/2018)
27.9136
27.6306
27.8720
27.6562
27.7641
Tuesday 2 January 2018 (02/01/2018)
27.8420
27.9029
27.8926
27.8454
27.8690
Monday 1 January 2018 (01/01/2018)
27.8408
27.9029
27.9525
27.8781
27.9153