U.S. Dollar-Ukraine Hryvnia History: 2017
Go
Set AlertDaily USD/UAH rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3573.98 on 18/04/2017
Lowest exchange rate of 2017: 25.0896 on 28/08/2017
Average exchange rate of 2017: 53.5665
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 27.9031 | 27.9366 | 27.9093 | 27.8781 | 27.8937 |
| Thursday 28 December 2017 (28/12/2017) | 27.7094 | 27.9098 | 27.8748 | 27.7185 | 27.7967 |
| Wednesday 27 December 2017 (27/12/2017) | 27.6868 | 27.7212 | 27.7003 | 27.6826 | 27.6915 |
| Tuesday 26 December 2017 (26/12/2017) | 27.6739 | 27.7405 | 27.7297 | 27.7086 | 27.7192 |
| Monday 25 December 2017 (25/12/2017) | 27.7317 | 27.6669 | 27.7175 | 27.6840 | 27.7008 |
| Friday 22 December 2017 (22/12/2017) | 27.6848 | 27.7666 | 27.7660 | 27.6926 | 27.7293 |
| Thursday 21 December 2017 (21/12/2017) | 27.5132 | 27.6089 | 27.5924 | 27.5892 | 27.5908 |
| Wednesday 20 December 2017 (20/12/2017) | 27.5790 | 27.5276 | 27.5502 | 27.5344 | 27.5423 |
| Tuesday 19 December 2017 (19/12/2017) | 27.6005 | 27.6110 | 27.6982 | 27.5779 | 27.6381 |
| Monday 18 December 2017 (18/12/2017) | 27.5488 | 27.5575 | 27.5575 | 27.4979 | 27.5277 |
| Friday 15 December 2017 (15/12/2017) | 27.2904 | 27.5278 | 27.5509 | 27.2938 | 27.4224 |
| Thursday 14 December 2017 (14/12/2017) | 26.7995 | 27.3003 | 27.2533 | 26.8339 | 27.0436 |
| Wednesday 13 December 2017 (13/12/2017) | 27.0128 | 26.8023 | 26.9972 | 26.8793 | 26.9383 |
| Tuesday 12 December 2017 (12/12/2017) | 26.8950 | 27.0118 | 26.9834 | 26.8919 | 26.9377 |
| Monday 11 December 2017 (11/12/2017) | 26.8052 | 26.8930 | 26.9218 | 26.7444 | 26.8331 |
| Friday 8 December 2017 (08/12/2017) | 26.8656 | 26.7809 | 26.8481 | 26.7908 | 26.8195 |
| Thursday 7 December 2017 (07/12/2017) | 26.8804 | 26.8680 | 26.9080 | 26.8602 | 26.8841 |
| Wednesday 6 December 2017 (06/12/2017) | 26.9834 | 26.7944 | 26.9388 | 26.8602 | 26.8995 |
| Tuesday 5 December 2017 (05/12/2017) | 26.9467 | 27.0123 | 26.9614 | 26.9363 | 26.9489 |
| Monday 4 December 2017 (04/12/2017) | 26.9077 | 27.0367 | 27.0488 | 26.9124 | 26.9806 |
| Friday 1 December 2017 (01/12/2017) | 26.7487 | 26.9193 | 26.9086 | 26.7789 | 26.8438 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 26.7604 | 26.7365 | 26.7728 | 26.6975 | 26.7352 |
| Wednesday 29 November 2017 (29/11/2017) | 26.7283 | 26.7608 | 26.7539 | 26.6989 | 26.7264 |
| Tuesday 28 November 2017 (28/11/2017) | 26.6599 | 26.7118 | 26.8108 | 26.6677 | 26.7393 |
| Monday 27 November 2017 (27/11/2017) | 26.5002 | 26.6685 | 26.5456 | 26.5159 | 26.5308 |
| Friday 24 November 2017 (24/11/2017) | 26.5622 | 26.4697 | 26.5833 | 26.5560 | 26.5697 |
| Thursday 23 November 2017 (23/11/2017) | 26.3010 | 26.5690 | 26.5284 | 26.3600 | 26.4442 |
| Wednesday 22 November 2017 (22/11/2017) | 26.2330 | 26.2935 | 26.2934 | 26.2822 | 26.2878 |
| Tuesday 21 November 2017 (21/11/2017) | 26.3052 | 26.2290 | 26.2965 | 26.2539 | 26.2752 |
| Monday 20 November 2017 (20/11/2017) | 26.3516 | 26.3094 | 26.3423 | 26.2441 | 26.2932 |
| Friday 17 November 2017 (17/11/2017) | 26.1706 | 26.1994 | 26.2262 | 26.1062 | 26.1662 |
| Thursday 16 November 2017 (16/11/2017) | 26.3801 | 26.1870 | 26.3130 | 26.3121 | 26.3126 |
| Wednesday 15 November 2017 (15/11/2017) | 26.1020 | 26.3816 | 26.3146 | 26.1577 | 26.2362 |
| Tuesday 14 November 2017 (14/11/2017) | 26.1954 | 26.1041 | 26.2638 | 26.0939 | 26.1789 |
| Monday 13 November 2017 (13/11/2017) | 26.2383 | 26.1976 | 26.2775 | 26.2025 | 26.2400 |
| Friday 10 November 2017 (10/11/2017) | 26.2654 | 26.1920 | 26.3229 | 26.1477 | 26.2353 |
| Thursday 9 November 2017 (09/11/2017) | 26.3904 | 26.2917 | 26.3727 | 26.2862 | 26.3295 |
| Wednesday 8 November 2017 (08/11/2017) | 26.4113 | 26.3894 | 26.4390 | 26.4024 | 26.4207 |
| Tuesday 7 November 2017 (07/11/2017) | 26.5000 | 26.4220 | 26.5254 | 26.4930 | 26.5092 |
| Monday 6 November 2017 (06/11/2017) | 26.7796 | 26.5075 | 26.6541 | 26.6166 | 26.6354 |
| Friday 3 November 2017 (03/11/2017) | 26.6740 | 26.7449 | 26.7014 | 26.6339 | 26.6677 |
| Thursday 2 November 2017 (02/11/2017) | 26.6577 | 26.6820 | 26.6937 | 26.5709 | 26.6323 |
| Wednesday 1 November 2017 (01/11/2017) | 26.5796 | 26.6516 | 26.6818 | 26.5989 | 26.6404 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 26.5228 | 26.5734 | 26.5696 | 26.5620 | 26.5658 |
| Monday 30 October 2017 (30/10/2017) | 26.6287 | 26.5339 | 26.6413 | 26.5281 | 26.5847 |
| Friday 27 October 2017 (27/10/2017) | 26.9772 | 26.6070 | 26.9549 | 26.6459 | 26.8004 |
| Thursday 26 October 2017 (26/10/2017) | 26.4239 | 26.9919 | 26.7254 | 26.6870 | 26.7062 |
| Wednesday 25 October 2017 (25/10/2017) | 26.4363 | 26.4124 | 26.4835 | 26.4724 | 26.4780 |
| Tuesday 24 October 2017 (24/10/2017) | 26.3090 | 26.4317 | 26.4627 | 26.3355 | 26.3991 |
| Monday 23 October 2017 (23/10/2017) | 26.4125 | 26.3077 | 26.3438 | 26.3328 | 26.3383 |
| Friday 20 October 2017 (20/10/2017) | 26.2033 | 26.2760 | 26.3307 | 26.2566 | 26.2937 |
| Thursday 19 October 2017 (19/10/2017) | 26.0781 | 26.2150 | 26.2318 | 26.1529 | 26.1924 |
| Wednesday 18 October 2017 (18/10/2017) | 26.1773 | 26.0651 | 26.2008 | 26.1286 | 26.1647 |
| Tuesday 17 October 2017 (17/10/2017) | 26.2858 | 26.2340 | 26.2894 | 26.2196 | 26.2545 |
| Monday 16 October 2017 (16/10/2017) | 26.2988 | 26.3645 | 26.4144 | 26.2525 | 26.3335 |
| Friday 13 October 2017 (13/10/2017) | 26.4147 | 26.2830 | 26.3530 | 26.3493 | 26.3512 |
| Thursday 12 October 2017 (12/10/2017) | 26.1723 | 26.4204 | 26.3873 | 26.3669 | 26.3771 |
| Wednesday 11 October 2017 (11/10/2017) | 26.2547 | 26.1517 | 26.2718 | 26.1918 | 26.2318 |
| Tuesday 10 October 2017 (10/10/2017) | 26.2515 | 26.2517 | 26.2586 | 26.2547 | 26.2567 |
| Monday 9 October 2017 (09/10/2017) | 26.4254 | 26.2576 | 26.3936 | 26.2228 | 26.3082 |
| Friday 6 October 2017 (06/10/2017) | 26.6098 | 26.5072 | 26.6092 | 26.5761 | 26.5927 |
| Thursday 5 October 2017 (05/10/2017) | 26.5882 | 26.6766 | 26.6850 | 26.5563 | 26.6207 |
| Wednesday 4 October 2017 (04/10/2017) | 26.4749 | 26.5984 | 26.5313 | 26.4964 | 26.5139 |
| Tuesday 3 October 2017 (03/10/2017) | 26.3745 | 26.4848 | 26.4728 | 26.3970 | 26.4349 |
| Monday 2 October 2017 (02/10/2017) | 26.3515 | 26.3780 | 26.4102 | 26.3414 | 26.3758 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 26.2512 | 26.4967 | 26.4314 | 26.4039 | 26.4177 |
| Thursday 28 September 2017 (28/09/2017) | 26.2052 | 26.2672 | 26.3113 | 26.2169 | 26.2641 |
| Wednesday 27 September 2017 (27/09/2017) | 26.1670 | 26.2145 | 26.2721 | 26.1671 | 26.2196 |
| Tuesday 26 September 2017 (26/09/2017) | 26.1178 | 26.1735 | 26.1809 | 26.0496 | 26.1153 |
| Monday 25 September 2017 (25/09/2017) | 26.0868 | 26.0756 | 26.1622 | 25.9617 | 26.0620 |
| Friday 22 September 2017 (22/09/2017) | 25.9122 | 25.9116 | 25.7877 | 25.9213 | 25.8545 |
| Thursday 21 September 2017 (21/09/2017) | 26.1929 | 26.0692 | 26.0559 | 26.2344 | 26.1452 |
| Wednesday 20 September 2017 (20/09/2017) | 25.8656 | 26.0961 | 25.7925 | 26.1510 | 25.9718 |
| Tuesday 19 September 2017 (19/09/2017) | 25.9155 | 25.8339 | 25.8064 | 25.9277 | 25.8671 |
| Monday 18 September 2017 (18/09/2017) | 25.9981 | 25.9518 | 25.9138 | 26.0313 | 25.9726 |
| Friday 15 September 2017 (15/09/2017) | 25.8750 | 25.8359 | 25.7411 | 25.9141 | 25.8276 |
| Thursday 14 September 2017 (14/09/2017) | 26.0623 | 25.9789 | 25.9796 | 26.1406 | 26.0601 |
| Wednesday 13 September 2017 (13/09/2017) | 25.7356 | 25.9239 | 25.6868 | 25.9374 | 25.8121 |
| Tuesday 12 September 2017 (12/09/2017) | 25.8939 | 25.8514 | 25.8366 | 25.9379 | 25.8873 |
| Monday 11 September 2017 (11/09/2017) | 25.9354 | 26.0645 | 25.8953 | 26.0728 | 25.9841 |
| Friday 8 September 2017 (08/09/2017) | 25.7140 | 25.7043 | 25.5808 | 25.7232 | 25.6520 |
| Thursday 7 September 2017 (07/09/2017) | 25.7641 | 25.5541 | 25.4835 | 25.7706 | 25.6271 |
| Wednesday 6 September 2017 (06/09/2017) | 25.7183 | 25.7078 | 25.6362 | 25.7317 | 25.6840 |
| Tuesday 5 September 2017 (05/09/2017) | 25.7143 | 25.6758 | 25.6173 | 25.7641 | 25.6907 |
| Monday 4 September 2017 (04/09/2017) | 25.6227 | 25.5964 | 25.5333 | 25.6372 | 25.5853 |
| Friday 1 September 2017 (01/09/2017) | 25.3503 | 25.4752 | 25.2226 | 25.4650 | 25.3438 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 25.4819 | 25.4251 | 25.4216 | 25.6064 | 25.5140 |
| Wednesday 30 August 2017 (30/08/2017) | 25.3378 | 25.5240 | 25.3127 | 25.5298 | 25.4213 |
| Tuesday 29 August 2017 (29/08/2017) | 25.1690 | 25.1931 | 24.9884 | 25.2332 | 25.1108 |
| Monday 28 August 2017 (28/08/2017) | 25.0255 | 24.9608 | 24.9497 | 25.0896 | 25.0197 |
| Friday 25 August 2017 (25/08/2017) | 25.2848 | 25.0323 | 24.9910 | 25.3406 | 25.1658 |
| Thursday 24 August 2017 (24/08/2017) | 25.2706 | 25.2865 | 25.2473 | 25.3202 | 25.2838 |
| Wednesday 23 August 2017 (23/08/2017) | 25.1951 | 25.1115 | 25.0756 | 25.2352 | 25.1554 |
| Tuesday 22 August 2017 (22/08/2017) | 25.1145 | 25.2264 | 25.0941 | 25.2610 | 25.1776 |
| Monday 21 August 2017 (21/08/2017) | 25.1913 | 25.0719 | 25.0435 | 25.2497 | 25.1466 |
| Friday 18 August 2017 (18/08/2017) | 25.2069 | 25.1359 | 25.1021 | 25.2356 | 25.1689 |
| Thursday 17 August 2017 (17/08/2017) | 25.1753 | 25.2635 | 25.1244 | 25.3926 | 25.2585 |
| Wednesday 16 August 2017 (16/08/2017) | 25.3726 | 25.2915 | 25.2767 | 25.4738 | 25.3753 |
| Tuesday 15 August 2017 (15/08/2017) | 25.4140 | 25.4994 | 25.3849 | 25.6017 | 25.4933 |
| Monday 14 August 2017 (14/08/2017) | 25.3080 | 25.3918 | 25.2639 | 25.4075 | 25.3357 |
| Friday 11 August 2017 (11/08/2017) | 25.3221 | 25.2281 | 25.1721 | 25.3703 | 25.2712 |
| Thursday 10 August 2017 (10/08/2017) | 25.4193 | 25.3839 | 25.3598 | 25.5297 | 25.4448 |
| Wednesday 9 August 2017 (09/08/2017) | 25.6032 | 25.5710 | 25.5734 | 25.7229 | 25.6482 |
| Tuesday 8 August 2017 (08/08/2017) | 25.5142 | 25.6109 | 25.4503 | 25.6812 | 25.5658 |
| Monday 7 August 2017 (07/08/2017) | 25.8003 | 25.7465 | 25.7055 | 25.8003 | 25.7529 |
| Friday 4 August 2017 (04/08/2017) | 25.5654 | 25.7786 | 25.5256 | 25.8635 | 25.6946 |
| Thursday 3 August 2017 (03/08/2017) | 25.6119 | 25.5830 | 25.5313 | 25.6650 | 25.5982 |
| Wednesday 2 August 2017 (02/08/2017) | 25.6411 | 25.5300 | 25.4219 | 25.6555 | 25.5387 |
| Tuesday 1 August 2017 (01/08/2017) | 25.3578 | 25.4591 | 25.3673 | 25.4718 | 25.4196 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 25.5828 | 25.3741 | 25.3649 | 25.6297 | 25.4973 |
| Friday 28 July 2017 (28/07/2017) | 25.7196 | 25.5663 | 25.5265 | 25.7277 | 25.6271 |
| Thursday 27 July 2017 (27/07/2017) | 25.4505 | 25.5868 | 25.3673 | 25.6310 | 25.4992 |
| Wednesday 26 July 2017 (26/07/2017) | 25.5841 | 25.3996 | 25.3849 | 25.6574 | 25.5212 |
| Tuesday 25 July 2017 (25/07/2017) | 25.5606 | 25.5501 | 25.4069 | 25.5810 | 25.4940 |
| Monday 24 July 2017 (24/07/2017) | 25.5688 | 25.6164 | 25.5213 | 25.6446 | 25.5830 |
| Friday 21 July 2017 (21/07/2017) | 25.3831 | 25.3288 | 25.2878 | 25.4043 | 25.3461 |
| Thursday 20 July 2017 (20/07/2017) | 25.7183 | 25.4416 | 25.4165 | 25.7727 | 25.5946 |
| Wednesday 19 July 2017 (19/07/2017) | 25.6756 | 25.7600 | 25.6712 | 25.7667 | 25.7190 |
| Tuesday 18 July 2017 (18/07/2017) | 25.6475 | 25.4967 | 25.4318 | 25.6620 | 25.5469 |
| Monday 17 July 2017 (17/07/2017) | 25.6203 | 25.6126 | 25.5927 | 25.6985 | 25.6456 |
| Friday 14 July 2017 (14/07/2017) | 25.7266 | 25.5710 | 25.5639 | 25.7395 | 25.6517 |
| Thursday 13 July 2017 (13/07/2017) | 25.7481 | 25.7751 | 25.6474 | 25.8356 | 25.7415 |
| Wednesday 12 July 2017 (12/07/2017) | 25.5321 | 25.6635 | 25.4902 | 25.7011 | 25.5957 |
| Tuesday 11 July 2017 (11/07/2017) | 25.7177 | 25.5650 | 25.5382 | 25.7527 | 25.6455 |
| Monday 10 July 2017 (10/07/2017) | 25.8245 | 25.8161 | 25.7727 | 25.8556 | 25.8142 |
| Friday 7 July 2017 (07/07/2017) | 25.6890 | 25.7533 | 25.6579 | 25.7851 | 25.7215 |
| Thursday 6 July 2017 (06/07/2017) | 25.7661 | 25.6106 | 25.6054 | 25.8137 | 25.7096 |
| Wednesday 5 July 2017 (05/07/2017) | 25.7964 | 25.7717 | 25.7324 | 25.8592 | 25.7958 |
| Tuesday 4 July 2017 (04/07/2017) | 25.7398 | 25.7909 | 25.7102 | 25.8018 | 25.7560 |
| Monday 3 July 2017 (03/07/2017) | 25.7837 | 25.9055 | 25.7631 | 25.9260 | 25.8446 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 25.7583 | 25.7907 | 25.7493 | 25.8670 | 25.8082 |
| Thursday 29 June 2017 (29/06/2017) | 25.7731 | 25.6435 | 25.6312 | 25.7833 | 25.7073 |
| Wednesday 28 June 2017 (28/06/2017) | 25.6357 | 25.5692 | 25.5403 | 25.7347 | 25.6375 |
| Tuesday 27 June 2017 (27/06/2017) | 25.7829 | 25.4457 | 25.4186 | 25.7882 | 25.6034 |
| Monday 26 June 2017 (26/06/2017) | 25.6970 | 25.7365 | 25.6475 | 25.7538 | 25.7007 |
| Friday 23 June 2017 (23/06/2017) | 25.7862 | 25.6905 | 25.6543 | 25.7999 | 25.7271 |
| Thursday 22 June 2017 (22/06/2017) | 25.7092 | 25.7502 | 25.6883 | 25.7747 | 25.7315 |
| Wednesday 21 June 2017 (21/06/2017) | 25.8139 | 25.7323 | 25.7311 | 25.8248 | 25.7780 |
| Tuesday 20 June 2017 (20/06/2017) | 25.8908 | 25.9079 | 25.8530 | 25.9417 | 25.8974 |
| Monday 19 June 2017 (19/06/2017) | 25.7028 | 25.8254 | 25.6769 | 25.8366 | 25.7568 |
| Friday 16 June 2017 (16/06/2017) | 25.7889 | 25.6703 | 25.6600 | 25.8009 | 25.7305 |
| Thursday 15 June 2017 (15/06/2017) | 25.7185 | 25.8793 | 25.6928 | 25.9063 | 25.7996 |
| Wednesday 14 June 2017 (14/06/2017) | 25.7333 | 25.7139 | 25.5386 | 25.7682 | 25.6534 |
| Tuesday 13 June 2017 (13/06/2017) | 25.8012 | 25.7795 | 25.7495 | 25.8369 | 25.7932 |
| Monday 12 June 2017 (12/06/2017) | 25.8372 | 25.8330 | 25.7640 | 25.8561 | 25.8101 |
| Friday 9 June 2017 (09/06/2017) | 25.9534 | 25.9710 | 25.8839 | 26.0357 | 25.9598 |
| Thursday 8 June 2017 (08/06/2017) | 25.8342 | 25.9440 | 25.8013 | 25.9692 | 25.8853 |
| Wednesday 7 June 2017 (07/06/2017) | 25.9152 | 25.9516 | 25.9005 | 26.0709 | 25.9857 |
| Tuesday 6 June 2017 (06/06/2017) | 25.9873 | 25.9335 | 25.9192 | 26.0168 | 25.9680 |
| Monday 5 June 2017 (05/06/2017) | 25.8802 | 25.9246 | 25.8568 | 25.9698 | 25.9133 |
| Friday 2 June 2017 (02/06/2017) | 26.0469 | 25.8976 | 25.8768 | 26.0605 | 25.9687 |
| Thursday 1 June 2017 (01/06/2017) | 25.9698 | 26.0508 | 25.9439 | 26.0697 | 26.0068 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.9869 | 25.8596 | 25.8394 | 26.0325 | 25.9360 |
| Tuesday 30 May 2017 (30/05/2017) | 26.1553 | 26.0907 | 26.0535 | 26.2666 | 26.1601 |
| Monday 29 May 2017 (29/05/2017) | 26.2583 | 26.2656 | 26.2022 | 26.2682 | 26.2352 |
| Friday 26 May 2017 (26/05/2017) | 26.0238 | 26.1082 | 25.9785 | 26.1392 | 26.0589 |
| Thursday 25 May 2017 (25/05/2017) | 25.9341 | 25.9586 | 25.8668 | 25.9916 | 25.9292 |
| Wednesday 24 May 2017 (24/05/2017) | 26.1605 | 26.0647 | 26.0724 | 26.1805 | 26.1265 |
| Tuesday 23 May 2017 (23/05/2017) | 26.0558 | 26.1822 | 25.9862 | 26.1986 | 26.0924 |
| Monday 22 May 2017 (22/05/2017) | 25.9980 | 25.9224 | 25.8604 | 26.0972 | 25.9788 |
| Friday 19 May 2017 (19/05/2017) | 26.2260 | 25.9828 | 25.9705 | 26.2383 | 26.1044 |
| Thursday 18 May 2017 (18/05/2017) | 26.0365 | 26.1723 | 26.0086 | 26.2260 | 26.1173 |
| Wednesday 17 May 2017 (17/05/2017) | 26.0947 | 25.9266 | 25.9183 | 26.0992 | 26.0088 |
| Tuesday 16 May 2017 (16/05/2017) | 26.1617 | 25.9226 | 25.8874 | 26.1628 | 26.0251 |
| Monday 15 May 2017 (15/05/2017) | 26.0688 | 25.9600 | 25.9248 | 26.0831 | 26.0040 |
| Friday 12 May 2017 (12/05/2017) | 26.1697 | 26.0079 | 26.0013 | 26.1815 | 26.0914 |
| Thursday 11 May 2017 (11/05/2017) | 26.1892 | 26.2006 | 26.1262 | 26.2528 | 26.1895 |
| Wednesday 10 May 2017 (10/05/2017) | 26.2806 | 26.2859 | 26.2203 | 26.3196 | 26.2700 |
| Tuesday 9 May 2017 (09/05/2017) | 26.2893 | 26.4018 | 26.2670 | 26.4254 | 26.3462 |
| Monday 8 May 2017 (08/05/2017) | 26.0854 | 26.3115 | 26.0776 | 26.3265 | 26.2021 |
| Friday 5 May 2017 (05/05/2017) | 26.0859 | 26.0603 | 26.0543 | 26.1628 | 26.1086 |
| Thursday 4 May 2017 (04/05/2017) | 26.3122 | 26.0753 | 26.0680 | 26.3350 | 26.2015 |
| Wednesday 3 May 2017 (03/05/2017) | 26.2422 | 26.3445 | 26.2223 | 26.3498 | 26.2861 |
| Tuesday 2 May 2017 (02/05/2017) | 26.3718 | 26.2897 | 26.2840 | 26.3875 | 26.3358 |
| Monday 1 May 2017 (01/05/2017) | 26.3423 | 26.3703 | 26.3061 | 26.4016 | 26.3539 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 26.3342 | 26.2895 | 26.1600 | 26.3692 | 26.2646 |
| Thursday 27 April 2017 (27/04/2017) | 26.2787 | 26.3534 | 26.2078 | 26.4017 | 26.3048 |
| Wednesday 26 April 2017 (26/04/2017) | 26.2220 | 26.2879 | 26.1772 | 26.4003 | 26.2888 |
| Tuesday 25 April 2017 (25/04/2017) | 26.3891 | 26.2375 | 26.1881 | 26.4249 | 26.3065 |
| Monday 24 April 2017 (24/04/2017) | 25.9559 | 26.0457 | 25.8913 | 26.1564 | 26.0239 |
| Friday 21 April 2017 (21/04/2017) | 26.5736 | 26.5445 | 26.5196 | 26.6434 | 26.5815 |
| Thursday 20 April 2017 (20/04/2017) | 26.5498 | 26.5348 | 26.3853 | 26.5505 | 26.4679 |
| Wednesday 19 April 2017 (19/04/2017) | 26.3748 | 26.4350 | 26.3712 | 26.4507 | 26.4110 |
| Tuesday 18 April 2017 (18/04/2017) | 3,581.2500 | 3,577.5600 | 3,573.9800 | 3,590.8900 | 3,582.4350 |
| Monday 17 April 2017 (17/04/2017) | 3,550.7200 | 3,558.9400 | 3,550.3600 | 3,560.9400 | 3,555.6500 |
| Friday 14 April 2017 (14/04/2017) | 26.6524 | 26.6594 | 26.6135 | 26.6614 | 26.6375 |
| Thursday 13 April 2017 (13/04/2017) | 26.4179 | 26.5545 | 26.3929 | 26.5533 | 26.4731 |
| Wednesday 12 April 2017 (12/04/2017) | 26.6210 | 26.4696 | 26.4456 | 26.6558 | 26.5507 |
| Tuesday 11 April 2017 (11/04/2017) | 26.6227 | 26.6000 | 26.5357 | 26.6620 | 26.5989 |
| Monday 10 April 2017 (10/04/2017) | 26.7994 | 26.7665 | 26.7370 | 26.8298 | 26.7834 |
| Friday 7 April 2017 (07/04/2017) | 26.8133 | 26.9408 | 26.7625 | 26.9594 | 26.8610 |
| Thursday 6 April 2017 (06/04/2017) | 26.8968 | 26.9344 | 26.8445 | 26.9719 | 26.9082 |
| Wednesday 5 April 2017 (05/04/2017) | 26.7784 | 26.8093 | 26.7436 | 26.8710 | 26.8073 |
| Tuesday 4 April 2017 (04/04/2017) | 26.7051 | 26.7025 | 26.6902 | 26.7877 | 26.7390 |
| Monday 3 April 2017 (03/04/2017) | 26.7933 | 26.7759 | 26.7451 | 26.8411 | 26.7931 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 26.8977 | 26.9415 | 26.8313 | 26.9455 | 26.8884 |
| Thursday 30 March 2017 (30/03/2017) | 26.7913 | 27.0089 | 26.7808 | 27.0152 | 26.8980 |
| Wednesday 29 March 2017 (29/03/2017) | 26.9653 | 27.0549 | 26.9272 | 27.1199 | 27.0236 |
| Tuesday 28 March 2017 (28/03/2017) | 26.8573 | 26.9855 | 26.8368 | 27.0174 | 26.9271 |
| Monday 27 March 2017 (27/03/2017) | 26.7765 | 26.7050 | 26.6041 | 26.7948 | 26.6995 |
| Friday 24 March 2017 (24/03/2017) | 26.8388 | 26.8102 | 26.7560 | 26.8932 | 26.8246 |
| Thursday 23 March 2017 (23/03/2017) | 26.6560 | 26.6951 | 26.6405 | 26.7183 | 26.6794 |
| Wednesday 22 March 2017 (22/03/2017) | 26.5962 | 26.6356 | 26.5625 | 26.6796 | 26.6211 |
| Tuesday 21 March 2017 (21/03/2017) | 26.6362 | 26.4720 | 26.4490 | 26.6841 | 26.5666 |
| Monday 20 March 2017 (20/03/2017) | 26.6297 | 26.6089 | 26.5170 | 26.6456 | 26.5813 |
| Friday 17 March 2017 (17/03/2017) | 26.5996 | 26.6590 | 26.5523 | 26.6838 | 26.6181 |
| Thursday 16 March 2017 (16/03/2017) | 26.3204 | 26.2728 | 26.2596 | 26.3878 | 26.3237 |
| Wednesday 15 March 2017 (15/03/2017) | 26.6853 | 26.3581 | 26.3467 | 26.6825 | 26.5146 |
| Tuesday 14 March 2017 (14/03/2017) | 26.6723 | 26.7853 | 26.6475 | 26.7936 | 26.7206 |
| Monday 13 March 2017 (13/03/2017) | 26.3633 | 26.4387 | 26.2877 | 26.4412 | 26.3645 |
| Friday 10 March 2017 (10/03/2017) | 26.5647 | 26.3356 | 26.2639 | 26.5738 | 26.4189 |
| Thursday 9 March 2017 (09/03/2017) | 26.7370 | 26.6347 | 26.5438 | 26.7642 | 26.6540 |
| Wednesday 8 March 2017 (08/03/2017) | 26.7033 | 26.7678 | 26.6836 | 26.7785 | 26.7311 |
| Tuesday 7 March 2017 (07/03/2017) | 26.7097 | 26.7444 | 26.6560 | 26.7642 | 26.7101 |
| Monday 6 March 2017 (06/03/2017) | 26.6803 | 26.7356 | 26.5868 | 26.7502 | 26.6685 |
| Friday 3 March 2017 (03/03/2017) | 26.7868 | 26.5044 | 26.4971 | 26.7922 | 26.6447 |
| Thursday 2 March 2017 (02/03/2017) | 26.8641 | 26.9552 | 26.8560 | 26.9835 | 26.9198 |
| Wednesday 1 March 2017 (01/03/2017) | 26.9845 | 27.0428 | 26.9524 | 27.1245 | 27.0385 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 26.7740 | 26.8159 | 26.6789 | 26.8127 | 26.7458 |
| Monday 27 February 2017 (27/02/2017) | 26.8098 | 26.7652 | 26.6532 | 26.8507 | 26.7520 |
| Friday 24 February 2017 (24/02/2017) | 26.5575 | 26.6303 | 26.4856 | 26.6204 | 26.5530 |
| Thursday 23 February 2017 (23/02/2017) | 27.0361 | 26.9372 | 26.9320 | 27.0445 | 26.9883 |
| Wednesday 22 February 2017 (22/02/2017) | 26.7772 | 26.7567 | 26.7074 | 26.8859 | 26.7967 |
| Tuesday 21 February 2017 (21/02/2017) | 26.7541 | 26.9297 | 26.7420 | 26.9551 | 26.8486 |
| Monday 20 February 2017 (20/02/2017) | 26.8490 | 26.8432 | 26.7889 | 26.8635 | 26.8262 |
| Friday 17 February 2017 (17/02/2017) | 26.6479 | 26.7986 | 26.6402 | 26.8150 | 26.7276 |
| Thursday 16 February 2017 (16/02/2017) | 26.5869 | 26.4240 | 26.4069 | 26.6082 | 26.5076 |
| Wednesday 15 February 2017 (15/02/2017) | 27.0233 | 26.9349 | 26.9420 | 27.1348 | 27.0384 |
| Tuesday 14 February 2017 (14/02/2017) | 27.1063 | 27.1373 | 27.0119 | 27.1756 | 27.0938 |
| Monday 13 February 2017 (13/02/2017) | 26.9834 | 27.0567 | 26.9019 | 27.0703 | 26.9861 |
| Friday 10 February 2017 (10/02/2017) | 26.8089 | 26.8606 | 26.7903 | 26.9337 | 26.8620 |
| Thursday 9 February 2017 (09/02/2017) | 26.5347 | 26.6487 | 26.5178 | 26.6493 | 26.5836 |
| Wednesday 8 February 2017 (08/02/2017) | 26.7042 | 26.6482 | 26.6246 | 26.7914 | 26.7080 |
| Tuesday 7 February 2017 (07/02/2017) | 26.8540 | 26.9898 | 26.8400 | 27.0485 | 26.9443 |
| Monday 6 February 2017 (06/02/2017) | 26.7337 | 26.8481 | 26.7248 | 26.9529 | 26.8389 |
| Friday 3 February 2017 (03/02/2017) | 26.8087 | 26.7456 | 26.7116 | 26.9113 | 26.8115 |
| Thursday 2 February 2017 (02/02/2017) | 26.7594 | 26.7875 | 26.6119 | 26.7915 | 26.7017 |
| Wednesday 1 February 2017 (01/02/2017) | 26.7008 | 26.7742 | 26.6759 | 26.8620 | 26.7690 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.7493 | 26.5078 | 26.4725 | 26.7696 | 26.6211 |
| Monday 30 January 2017 (30/01/2017) | 26.8494 | 26.9003 | 26.7942 | 27.0827 | 26.9385 |
| Friday 27 January 2017 (27/01/2017) | 27.0309 | 26.9849 | 26.9228 | 27.0829 | 27.0029 |
| Thursday 26 January 2017 (26/01/2017) | 26.9514 | 27.1113 | 26.9064 | 27.1713 | 27.0389 |
| Wednesday 25 January 2017 (25/01/2017) | 26.9602 | 26.9192 | 26.8630 | 27.0070 | 26.9350 |
| Tuesday 24 January 2017 (24/01/2017) | 26.9543 | 27.0268 | 26.9263 | 27.0540 | 26.9902 |
| Monday 23 January 2017 (23/01/2017) | 26.9473 | 26.8033 | 26.7911 | 26.9778 | 26.8845 |
| Friday 20 January 2017 (20/01/2017) | 27.1518 | 27.0488 | 27.0304 | 27.2372 | 27.1338 |
| Thursday 19 January 2017 (19/01/2017) | 27.4194 | 27.3179 | 27.2967 | 27.5057 | 27.4012 |
| Wednesday 18 January 2017 (18/01/2017) | 27.3166 | 27.5185 | 27.3084 | 27.5200 | 27.4142 |
| Tuesday 17 January 2017 (17/01/2017) | 27.4519 | 27.1740 | 27.1512 | 27.4545 | 27.3029 |
| Monday 16 January 2017 (16/01/2017) | 27.4365 | 27.4461 | 27.3450 | 27.4900 | 27.4175 |
| Friday 13 January 2017 (13/01/2017) | 27.0966 | 27.0549 | 26.9753 | 27.1393 | 27.0573 |
| Thursday 12 January 2017 (12/01/2017) | 26.7925 | 26.7469 | 26.5649 | 26.8163 | 26.6906 |
| Wednesday 11 January 2017 (11/01/2017) | 26.9295 | 26.8519 | 26.7543 | 27.1804 | 26.9674 |
| Tuesday 10 January 2017 (10/01/2017) | 26.5675 | 26.6431 | 26.4589 | 26.6231 | 26.5410 |
| Monday 9 January 2017 (09/01/2017) | 27.1393 | 27.0261 | 27.0013 | 27.1847 | 27.0930 |
| Friday 6 January 2017 (06/01/2017) | 25.7273 | 25.9609 | 25.7566 | 25.9133 | 25.8350 |
| Thursday 5 January 2017 (05/01/2017) | 26.1710 | 25.8769 | 25.8613 | 26.1749 | 26.0181 |
| Wednesday 4 January 2017 (04/01/2017) | 26.7864 | 26.5410 | 26.5433 | 26.7898 | 26.6666 |
| Tuesday 3 January 2017 (03/01/2017) | 26.8830 | 26.9860 | 26.7859 | 27.1543 | 26.9701 |
| Monday 2 January 2017 (02/01/2017) | 26.9247 | 27.0906 | 26.9012 | 27.0973 | 26.9993 |