U.S. Dollar-Ukraine Hryvnia History: 2016
Go
Set AlertDaily USD/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3340.38 on 29/08/2016
Lowest exchange rate of 2016: 23.2787 on 12/01/2016
Average exchange rate of 2016: 38.125
Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 26.8610 | 26.7898 | 26.4560 | 26.8610 | 26.6585 |
| Thursday 29 December 2016 (29/12/2016) | 26.6204 | 26.4710 | 26.4539 | 26.6352 | 26.5446 |
| Wednesday 28 December 2016 (28/12/2016) | 26.3549 | 26.4728 | 26.3017 | 26.5597 | 26.4307 |
| Tuesday 27 December 2016 (27/12/2016) | 26.0224 | 26.0656 | 26.0434 | 26.0937 | 26.0686 |
| Monday 26 December 2016 (26/12/2016) | 26.0348 | 26.0316 | 26.0057 | 26.0742 | 26.0400 |
| Friday 23 December 2016 (23/12/2016) | 25.9534 | 25.9189 | 25.8825 | 25.9714 | 25.9270 |
| Thursday 22 December 2016 (22/12/2016) | 26.0731 | 26.0374 | 25.8871 | 26.0689 | 25.9780 |
| Wednesday 21 December 2016 (21/12/2016) | 26.1174 | 26.0277 | 25.9597 | 26.1267 | 26.0432 |
| Tuesday 20 December 2016 (20/12/2016) | 26.0502 | 26.0898 | 26.0114 | 26.1735 | 26.0925 |
| Monday 19 December 2016 (19/12/2016) | 26.0805 | 26.1553 | 25.9613 | 26.1779 | 26.0696 |
| Friday 16 December 2016 (16/12/2016) | 25.9617 | 25.8921 | 25.8229 | 25.9896 | 25.9063 |
| Thursday 15 December 2016 (15/12/2016) | 26.3800 | 26.6469 | 26.3587 | 26.7646 | 26.5617 |
| Wednesday 14 December 2016 (14/12/2016) | 25.8312 | 26.0811 | 25.7445 | 26.1410 | 25.9428 |
| Tuesday 13 December 2016 (13/12/2016) | 25.7465 | 25.7849 | 25.6762 | 25.8273 | 25.7518 |
| Monday 12 December 2016 (12/12/2016) | 25.8979 | 25.6487 | 25.6076 | 25.9144 | 25.7610 |
| Friday 9 December 2016 (09/12/2016) | 25.8452 | 25.9613 | 25.8017 | 26.0311 | 25.9164 |
| Thursday 8 December 2016 (08/12/2016) | 25.6637 | 25.9883 | 25.4059 | 26.0251 | 25.7155 |
| Wednesday 7 December 2016 (07/12/2016) | 25.8792 | 25.7807 | 25.7550 | 25.8835 | 25.8193 |
| Tuesday 6 December 2016 (06/12/2016) | 25.6596 | 25.7815 | 25.6185 | 25.8169 | 25.7177 |
| Monday 5 December 2016 (05/12/2016) | 25.7290 | 25.4407 | 25.3629 | 26.0647 | 25.7138 |
| Friday 2 December 2016 (02/12/2016) | 25.3043 | 25.3771 | 25.2948 | 25.3872 | 25.3410 |
| Thursday 1 December 2016 (01/12/2016) | 25.4125 | 25.2481 | 25.2287 | 25.4259 | 25.3273 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 25.1806 | 25.3288 | 25.1455 | 25.4068 | 25.2762 |
| Tuesday 29 November 2016 (29/11/2016) | 25.3846 | 25.2692 | 25.2721 | 25.4704 | 25.3713 |
| Monday 28 November 2016 (28/11/2016) | 25.3929 | 25.4058 | 25.2322 | 25.5208 | 25.3765 |
| Friday 25 November 2016 (25/11/2016) | 25.3336 | 25.2875 | 25.1697 | 25.3643 | 25.2670 |
| Thursday 24 November 2016 (24/11/2016) | 25.4902 | 25.4494 | 25.4271 | 25.5273 | 25.4772 |
| Wednesday 23 November 2016 (23/11/2016) | 25.3568 | 25.5123 | 25.3125 | 25.5814 | 25.4470 |
| Tuesday 22 November 2016 (22/11/2016) | 25.5189 | 25.5157 | 25.4485 | 25.6105 | 25.5295 |
| Monday 21 November 2016 (21/11/2016) | 25.6533 | 25.5835 | 25.5314 | 25.7018 | 25.6166 |
| Friday 18 November 2016 (18/11/2016) | 25.9866 | 26.0488 | 25.9389 | 26.0868 | 26.0129 |
| Thursday 17 November 2016 (17/11/2016) | 25.9877 | 26.1368 | 25.8544 | 26.1472 | 26.0008 |
| Wednesday 16 November 2016 (16/11/2016) | 25.9785 | 26.0508 | 25.8884 | 26.1099 | 25.9992 |
| Tuesday 15 November 2016 (15/11/2016) | 25.6225 | 25.6882 | 25.4592 | 25.6751 | 25.5672 |
| Monday 14 November 2016 (14/11/2016) | 25.4626 | 25.6858 | 25.4399 | 25.7506 | 25.5953 |
| Friday 11 November 2016 (11/11/2016) | 25.3251 | 25.4141 | 25.2518 | 25.4674 | 25.3596 |
| Thursday 10 November 2016 (10/11/2016) | 25.7134 | 25.7163 | 25.6071 | 25.7828 | 25.6950 |
| Wednesday 9 November 2016 (09/11/2016) | 25.3298 | 25.6144 | 24.7283 | 25.6076 | 25.1680 |
| Tuesday 8 November 2016 (08/11/2016) | 25.3495 | 25.3780 | 25.2870 | 25.4158 | 25.3514 |
| Monday 7 November 2016 (07/11/2016) | 25.3878 | 25.4511 | 25.2896 | 25.4792 | 25.3844 |
| Friday 4 November 2016 (04/11/2016) | 25.2687 | 25.1892 | 25.1869 | 25.3228 | 25.2549 |
| Thursday 3 November 2016 (03/11/2016) | 25.2660 | 25.2513 | 25.2004 | 25.3487 | 25.2746 |
| Wednesday 2 November 2016 (02/11/2016) | 25.2422 | 25.1606 | 25.0997 | 25.2575 | 25.1786 |
| Tuesday 1 November 2016 (01/11/2016) | 25.1743 | 25.0220 | 24.9915 | 25.2228 | 25.1072 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 25.0384 | 25.0543 | 25.0299 | 25.1556 | 25.0928 |
| Friday 28 October 2016 (28/10/2016) | 25.3078 | 25.1005 | 25.0882 | 25.3104 | 25.1993 |
| Thursday 27 October 2016 (27/10/2016) | 25.3333 | 25.3522 | 25.2529 | 25.3816 | 25.3173 |
| Wednesday 26 October 2016 (26/10/2016) | 25.3336 | 25.2884 | 25.2004 | 25.3609 | 25.2807 |
| Tuesday 25 October 2016 (25/10/2016) | 25.4052 | 25.3851 | 25.3498 | 25.4700 | 25.4099 |
| Monday 24 October 2016 (24/10/2016) | 25.3987 | 25.3991 | 25.3563 | 25.4504 | 25.4034 |
| Friday 21 October 2016 (21/10/2016) | 25.4669 | 25.5601 | 25.4620 | 25.6116 | 25.5368 |
| Thursday 20 October 2016 (20/10/2016) | 25.4609 | 25.5560 | 25.3291 | 25.5853 | 25.4572 |
| Wednesday 19 October 2016 (19/10/2016) | 25.3993 | 25.4159 | 25.3434 | 25.4540 | 25.3987 |
| Tuesday 18 October 2016 (18/10/2016) | 25.4724 | 25.5071 | 25.4098 | 25.5294 | 25.4696 |
| Monday 17 October 2016 (17/10/2016) | 25.6124 | 25.5430 | 25.5219 | 25.6241 | 25.5730 |
| Friday 14 October 2016 (14/10/2016) | 25.4537 | 25.6443 | 25.4458 | 25.6468 | 25.5463 |
| Thursday 13 October 2016 (13/10/2016) | 25.5512 | 25.4420 | 25.4377 | 25.6035 | 25.5206 |
| Wednesday 12 October 2016 (12/10/2016) | 25.6419 | 25.7344 | 25.6088 | 25.7391 | 25.6740 |
| Tuesday 11 October 2016 (11/10/2016) | 25.6549 | 25.8299 | 25.6411 | 25.8402 | 25.7407 |
| Monday 10 October 2016 (10/10/2016) | 25.4391 | 25.5399 | 25.3916 | 25.5522 | 25.4719 |
| Friday 7 October 2016 (07/10/2016) | 25.6940 | 25.5645 | 25.5667 | 25.7825 | 25.6746 |
| Thursday 6 October 2016 (06/10/2016) | 25.6431 | 25.7584 | 25.6221 | 25.7836 | 25.7029 |
| Wednesday 5 October 2016 (05/10/2016) | 25.4880 | 25.5013 | 25.4339 | 25.5204 | 25.4772 |
| Tuesday 4 October 2016 (04/10/2016) | 25.7051 | 25.7029 | 25.6419 | 25.8529 | 25.7474 |
| Monday 3 October 2016 (03/10/2016) | 25.4914 | 25.5312 | 25.4567 | 25.5432 | 25.5000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.5948 | 25.5590 | 25.5311 | 25.7416 | 25.6364 |
| Thursday 29 September 2016 (29/09/2016) | 25.5622 | 25.5584 | 25.4918 | 25.6081 | 25.5500 |
| Wednesday 28 September 2016 (28/09/2016) | 25.6174 | 25.6054 | 25.5622 | 25.6837 | 25.6230 |
| Tuesday 27 September 2016 (27/09/2016) | 25.6225 | 25.7056 | 25.6115 | 25.7506 | 25.6811 |
| Monday 26 September 2016 (26/09/2016) | 25.7072 | 25.6465 | 25.5880 | 25.7194 | 25.6537 |
| Friday 23 September 2016 (23/09/2016) | 25.7339 | 25.6942 | 25.6594 | 25.7645 | 25.7120 |
| Thursday 22 September 2016 (22/09/2016) | 25.5717 | 25.5499 | 25.4359 | 25.5923 | 25.5141 |
| Wednesday 21 September 2016 (21/09/2016) | 25.7023 | 25.6077 | 25.5992 | 25.7601 | 25.6797 |
| Tuesday 20 September 2016 (20/09/2016) | 25.4598 | 25.5288 | 25.3840 | 25.5153 | 25.4497 |
| Monday 19 September 2016 (19/09/2016) | 25.7368 | 25.6954 | 25.6403 | 25.7479 | 25.6941 |
| Friday 16 September 2016 (16/09/2016) | 25.8778 | 26.0528 | 25.8626 | 26.0670 | 25.9648 |
| Thursday 15 September 2016 (15/09/2016) | 25.9801 | 25.9797 | 25.9027 | 26.0371 | 25.9699 |
| Wednesday 14 September 2016 (14/09/2016) | 26.0392 | 25.9676 | 25.9118 | 26.0592 | 25.9855 |
| Tuesday 13 September 2016 (13/09/2016) | 26.3236 | 26.3315 | 26.2639 | 26.3675 | 26.3157 |
| Monday 12 September 2016 (12/09/2016) | 26.4653 | 26.4740 | 26.3978 | 26.5304 | 26.4641 |
| Friday 9 September 2016 (09/09/2016) | 26.4344 | 26.4955 | 26.3763 | 26.5757 | 26.4760 |
| Thursday 8 September 2016 (08/09/2016) | 26.4471 | 26.4011 | 26.2431 | 26.4551 | 26.3491 |
| Wednesday 7 September 2016 (07/09/2016) | 26.3738 | 26.4172 | 26.3427 | 26.4374 | 26.3901 |
| Tuesday 6 September 2016 (06/09/2016) | 26.5243 | 26.2737 | 26.2579 | 26.5362 | 26.3971 |
| Monday 5 September 2016 (05/09/2016) | 26.4642 | 26.4727 | 26.3875 | 26.4881 | 26.4378 |
| Friday 2 September 2016 (02/09/2016) | 26.3260 | 26.4261 | 26.2006 | 26.4341 | 26.3174 |
| Thursday 1 September 2016 (01/09/2016) | 25.9199 | 25.8706 | 25.8503 | 25.9884 | 25.9194 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.5428 | 25.5447 | 25.5255 | 25.5878 | 25.5567 |
| Tuesday 30 August 2016 (30/08/2016) | 25.2363 | 25.3576 | 25.2436 | 25.3647 | 25.3042 |
| Monday 29 August 2016 (29/08/2016) | 3,347.1200 | 3,342.0900 | 3,340.3800 | 3,352.2100 | 3,346.2950 |
| Friday 26 August 2016 (26/08/2016) | 25.1815 | 25.3906 | 25.0646 | 25.4160 | 25.2403 |
| Thursday 25 August 2016 (25/08/2016) | 25.1118 | 25.0760 | 25.0442 | 25.1200 | 25.0821 |
| Wednesday 24 August 2016 (24/08/2016) | 25.1130 | 25.1921 | 25.0976 | 25.2315 | 25.1646 |
| Tuesday 23 August 2016 (23/08/2016) | 24.9827 | 25.0225 | 24.9125 | 25.0220 | 24.9673 |
| Monday 22 August 2016 (22/08/2016) | 25.0253 | 24.9966 | 24.9705 | 25.1028 | 25.0367 |
| Friday 19 August 2016 (19/08/2016) | 24.8626 | 24.9382 | 24.8543 | 24.9713 | 24.9128 |
| Thursday 18 August 2016 (18/08/2016) | 24.7900 | 24.6689 | 24.6398 | 24.7979 | 24.7189 |
| Wednesday 17 August 2016 (17/08/2016) | 24.7340 | 24.7166 | 24.6565 | 24.8088 | 24.7327 |
| Tuesday 16 August 2016 (16/08/2016) | 24.7562 | 24.5619 | 24.4643 | 24.7673 | 24.6158 |
| Monday 15 August 2016 (15/08/2016) | 24.8017 | 24.7669 | 24.7211 | 24.8317 | 24.7764 |
| Friday 12 August 2016 (12/08/2016) | 24.6088 | 24.5843 | 24.4440 | 24.6196 | 24.5318 |
| Thursday 11 August 2016 (11/08/2016) | 24.5326 | 24.6165 | 24.4991 | 24.6189 | 24.5590 |
| Wednesday 10 August 2016 (10/08/2016) | 24.4742 | 24.3545 | 24.3249 | 24.4800 | 24.4025 |
| Tuesday 9 August 2016 (09/08/2016) | 24.5446 | 24.4810 | 24.4664 | 24.5803 | 24.5234 |
| Monday 8 August 2016 (08/08/2016) | 24.6977 | 24.6772 | 24.6361 | 24.7093 | 24.6727 |
| Friday 5 August 2016 (05/08/2016) | 24.5441 | 24.6440 | 24.4711 | 24.7210 | 24.5961 |
| Thursday 4 August 2016 (04/08/2016) | 24.6528 | 24.6861 | 24.6358 | 24.7163 | 24.6761 |
| Wednesday 3 August 2016 (03/08/2016) | 24.4928 | 24.6558 | 24.4834 | 24.6724 | 24.5779 |
| Tuesday 2 August 2016 (02/08/2016) | 24.5618 | 24.4284 | 24.4039 | 24.5635 | 24.4837 |
| Monday 1 August 2016 (01/08/2016) | 24.4153 | 24.4377 | 24.3863 | 24.4486 | 24.4175 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 24.5497 | 24.3448 | 24.2900 | 24.5579 | 24.4240 |
| Thursday 28 July 2016 (28/07/2016) | 24.3926 | 24.3670 | 24.2719 | 24.4035 | 24.3377 |
| Wednesday 27 July 2016 (27/07/2016) | 24.5544 | 24.3940 | 24.3795 | 24.6003 | 24.4899 |
| Tuesday 26 July 2016 (26/07/2016) | 24.5095 | 24.5319 | 24.4333 | 24.5443 | 24.4888 |
| Monday 25 July 2016 (25/07/2016) | 24.6171 | 24.5790 | 24.5685 | 24.6724 | 24.6205 |
| Friday 22 July 2016 (22/07/2016) | 24.5102 | 24.6209 | 24.4762 | 24.6670 | 24.5716 |
| Thursday 21 July 2016 (21/07/2016) | 24.5245 | 24.4979 | 24.4245 | 24.5966 | 24.5106 |
| Wednesday 20 July 2016 (20/07/2016) | 24.6356 | 24.6399 | 24.6152 | 24.7117 | 24.6635 |
| Tuesday 19 July 2016 (19/07/2016) | 24.5094 | 24.6318 | 24.4978 | 24.6760 | 24.5869 |
| Monday 18 July 2016 (18/07/2016) | 24.7622 | 24.7103 | 24.6909 | 24.7933 | 24.7421 |
| Friday 15 July 2016 (15/07/2016) | 24.4737 | 24.6837 | 24.4180 | 24.6815 | 24.5498 |
| Thursday 14 July 2016 (14/07/2016) | 24.4926 | 24.4286 | 24.3282 | 24.4942 | 24.4112 |
| Wednesday 13 July 2016 (13/07/2016) | 24.6368 | 24.5623 | 24.5003 | 24.6659 | 24.5831 |
| Tuesday 12 July 2016 (12/07/2016) | 24.5609 | 24.5611 | 24.4158 | 24.5721 | 24.4940 |
| Monday 11 July 2016 (11/07/2016) | 24.6007 | 24.5825 | 24.5434 | 24.6731 | 24.6083 |
| Friday 8 July 2016 (08/07/2016) | 24.5772 | 24.6054 | 24.4685 | 24.6962 | 24.5824 |
| Thursday 7 July 2016 (07/07/2016) | 24.4971 | 24.5800 | 24.4775 | 24.5982 | 24.5379 |
| Wednesday 6 July 2016 (06/07/2016) | 24.7609 | 24.6868 | 24.6757 | 24.8403 | 24.7580 |
| Tuesday 5 July 2016 (05/07/2016) | 24.4866 | 24.6655 | 24.4210 | 24.6854 | 24.5532 |
| Monday 4 July 2016 (04/07/2016) | 24.5542 | 24.4907 | 24.4745 | 24.6101 | 24.5423 |
| Friday 1 July 2016 (01/07/2016) | 24.6303 | 24.5550 | 24.4891 | 24.6963 | 24.5927 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 24.5214 | 24.5658 | 24.4567 | 24.7315 | 24.5941 |
| Wednesday 29 June 2016 (29/06/2016) | 24.6728 | 24.5404 | 24.5260 | 24.7048 | 24.6154 |
| Tuesday 28 June 2016 (28/06/2016) | 24.5952 | 24.5174 | 24.4135 | 24.6258 | 24.5197 |
| Monday 27 June 2016 (27/06/2016) | 24.7104 | 24.6817 | 24.5461 | 24.7980 | 24.6721 |
| Friday 24 June 2016 (24/06/2016) | 24.6463 | 25.2224 | 24.5368 | 25.6565 | 25.0967 |
| Thursday 23 June 2016 (23/06/2016) | 24.6178 | 24.5368 | 24.5041 | 24.6178 | 24.5610 |
| Wednesday 22 June 2016 (22/06/2016) | 24.8023 | 24.6797 | 24.5930 | 24.8084 | 24.7007 |
| Tuesday 21 June 2016 (21/06/2016) | 24.6608 | 24.8179 | 24.5824 | 24.8190 | 24.7007 |
| Monday 20 June 2016 (20/06/2016) | 24.5042 | 24.5211 | 24.3684 | 24.5417 | 24.4551 |
| Friday 17 June 2016 (17/06/2016) | 24.5852 | 24.4862 | 24.4396 | 24.5892 | 24.5144 |
| Thursday 16 June 2016 (16/06/2016) | 24.5582 | 24.6286 | 24.4793 | 24.8366 | 24.6580 |
| Wednesday 15 June 2016 (15/06/2016) | 24.7060 | 24.5830 | 24.5137 | 24.7357 | 24.6247 |
| Tuesday 14 June 2016 (14/06/2016) | 24.5904 | 24.7676 | 24.5710 | 24.8053 | 24.6882 |
| Monday 13 June 2016 (13/06/2016) | 24.8392 | 24.7483 | 24.7135 | 24.8748 | 24.7942 |
| Friday 10 June 2016 (10/06/2016) | 24.7878 | 24.9254 | 24.7773 | 24.9362 | 24.8568 |
| Thursday 9 June 2016 (09/06/2016) | 24.6459 | 24.8162 | 24.5997 | 24.8362 | 24.7180 |
| Wednesday 8 June 2016 (08/06/2016) | 24.7142 | 24.6357 | 24.5975 | 24.7205 | 24.6590 |
| Tuesday 7 June 2016 (07/06/2016) | 24.6486 | 24.6490 | 24.5976 | 24.6823 | 24.6400 |
| Monday 6 June 2016 (06/06/2016) | 24.2341 | 24.2164 | 24.1341 | 24.2703 | 24.2022 |
| Friday 3 June 2016 (03/06/2016) | 24.8709 | 24.3806 | 24.3828 | 24.8838 | 24.6333 |
| Thursday 2 June 2016 (02/06/2016) | 24.7461 | 24.8333 | 24.6783 | 24.8345 | 24.7564 |
| Wednesday 1 June 2016 (01/06/2016) | 24.8769 | 24.7506 | 24.7378 | 24.9145 | 24.8262 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 24.9111 | 24.9220 | 24.8320 | 24.9426 | 24.8873 |
| Monday 30 May 2016 (30/05/2016) | 25.0209 | 24.9714 | 24.9551 | 25.0610 | 25.0081 |
| Friday 27 May 2016 (27/05/2016) | 24.8024 | 24.9887 | 24.7903 | 24.9870 | 24.8887 |
| Thursday 26 May 2016 (26/05/2016) | 24.8187 | 24.7380 | 24.6857 | 24.8298 | 24.7578 |
| Wednesday 25 May 2016 (25/05/2016) | 24.9546 | 24.9145 | 24.8949 | 24.9709 | 24.9329 |
| Tuesday 24 May 2016 (24/05/2016) | 24.8114 | 24.9868 | 24.7960 | 25.0029 | 24.8995 |
| Monday 23 May 2016 (23/05/2016) | 24.9055 | 24.8766 | 24.8244 | 24.9471 | 24.8858 |
| Friday 20 May 2016 (20/05/2016) | 24.9751 | 24.9218 | 24.8978 | 24.9788 | 24.9383 |
| Thursday 19 May 2016 (19/05/2016) | 25.1026 | 25.1190 | 25.0697 | 25.1694 | 25.1196 |
| Wednesday 18 May 2016 (18/05/2016) | 25.0303 | 25.2345 | 25.0221 | 25.2375 | 25.1298 |
| Tuesday 17 May 2016 (17/05/2016) | 25.1191 | 25.1256 | 25.0585 | 25.1492 | 25.1039 |
| Monday 16 May 2016 (16/05/2016) | 25.3385 | 25.3016 | 25.2516 | 25.3488 | 25.3002 |
| Friday 13 May 2016 (13/05/2016) | 25.1480 | 25.3068 | 25.1411 | 25.3549 | 25.2480 |
| Thursday 12 May 2016 (12/05/2016) | 25.0254 | 25.1351 | 25.0183 | 25.1458 | 25.0821 |
| Wednesday 11 May 2016 (11/05/2016) | 24.9669 | 24.8632 | 24.8180 | 24.9728 | 24.8954 |
| Tuesday 10 May 2016 (10/05/2016) | 24.9317 | 24.9619 | 24.8770 | 24.9857 | 24.9314 |
| Monday 9 May 2016 (09/05/2016) | 24.9898 | 25.0107 | 24.9296 | 25.0269 | 24.9783 |
| Friday 6 May 2016 (06/05/2016) | 25.2550 | 25.2934 | 25.2011 | 25.3060 | 25.2536 |
| Thursday 5 May 2016 (05/05/2016) | 25.2385 | 25.2494 | 25.2305 | 25.2966 | 25.2636 |
| Wednesday 4 May 2016 (04/05/2016) | 25.1248 | 25.2380 | 25.1486 | 25.1924 | 25.1705 |
| Tuesday 3 May 2016 (03/05/2016) | 25.1247 | 25.1288 | 24.9802 | 25.1339 | 25.0571 |
| Monday 2 May 2016 (02/05/2016) | 25.2829 | 25.1260 | 25.1963 | 25.2307 | 25.2135 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 25.2750 | 25.2838 | 25.2400 | 25.3005 | 25.2703 |
| Thursday 28 April 2016 (28/04/2016) | 25.2850 | 25.2703 | 25.2619 | 25.2931 | 25.2775 |
| Wednesday 27 April 2016 (27/04/2016) | 25.2738 | 25.2848 | 25.2195 | 25.3758 | 25.2977 |
| Tuesday 26 April 2016 (26/04/2016) | 25.4249 | 25.2715 | 25.3765 | 25.4291 | 25.4028 |
| Monday 25 April 2016 (25/04/2016) | 25.3992 | 25.4283 | 26.3776 | 25.4966 | 25.9371 |
| Friday 22 April 2016 (22/04/2016) | 25.4755 | 25.4811 | 25.4096 | 25.4814 | 25.4455 |
| Thursday 21 April 2016 (21/04/2016) | 25.5327 | 25.4736 | 25.5068 | 25.5125 | 25.5097 |
| Wednesday 20 April 2016 (20/04/2016) | 25.5236 | 25.5228 | 25.5165 | 25.5270 | 25.5218 |
| Tuesday 19 April 2016 (19/04/2016) | 25.5748 | 25.5262 | 25.5153 | 25.5767 | 25.5460 |
| Monday 18 April 2016 (18/04/2016) | 25.4990 | 25.5721 | 25.5651 | 25.5868 | 25.5760 |
| Friday 15 April 2016 (15/04/2016) | 25.6248 | 25.5403 | 25.5270 | 25.5688 | 25.5479 |
| Thursday 14 April 2016 (14/04/2016) | 25.5811 | 25.6179 | 25.5718 | 25.6636 | 25.6177 |
| Wednesday 13 April 2016 (13/04/2016) | 25.5449 | 25.5694 | 25.5423 | 25.5901 | 25.5662 |
| Tuesday 12 April 2016 (12/04/2016) | 25.6222 | 25.5434 | 25.4960 | 25.5585 | 25.5273 |
| Monday 11 April 2016 (11/04/2016) | 25.7345 | 25.6197 | 25.6573 | 25.7284 | 25.6929 |
| Friday 8 April 2016 (08/04/2016) | 25.9158 | 25.7248 | 25.8092 | 25.7907 | 25.8000 |
| Thursday 7 April 2016 (07/04/2016) | 26.0251 | 25.9129 | 25.9866 | 25.9193 | 25.9530 |
| Wednesday 6 April 2016 (06/04/2016) | 26.1440 | 26.0281 | 26.1316 | 26.0687 | 26.1002 |
| Tuesday 5 April 2016 (05/04/2016) | 26.2245 | 26.1414 | 26.2218 | 26.1658 | 26.1938 |
| Monday 4 April 2016 (04/04/2016) | 26.1250 | 26.2244 | 26.1886 | 26.1718 | 26.1802 |
| Friday 1 April 2016 (01/04/2016) | 26.2317 | 26.1230 | 26.2163 | 26.1327 | 26.1745 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 26.3223 | 26.2422 | 26.2567 | 26.2682 | 26.2625 |
| Wednesday 30 March 2016 (30/03/2016) | 26.4208 | 26.3385 | 26.3701 | 26.3266 | 26.3484 |
| Tuesday 29 March 2016 (29/03/2016) | 26.1250 | 26.4233 | 26.4007 | 26.1929 | 26.2968 |
| Monday 28 March 2016 (28/03/2016) | 26.1123 | 26.1156 | 26.1083 | 26.1295 | 26.1189 |
| Friday 25 March 2016 (25/03/2016) | 26.3465 | 26.3446 | 26.3330 | 26.1554 | 26.2442 |
| Thursday 24 March 2016 (24/03/2016) | 26.1711 | 26.3443 | 26.3407 | 26.2396 | 26.2902 |
| Wednesday 23 March 2016 (23/03/2016) | 26.2254 | 26.1756 | 26.2187 | 26.1812 | 26.2000 |
| Tuesday 22 March 2016 (22/03/2016) | 26.3749 | 26.2412 | 26.3502 | 26.2364 | 26.2933 |
| Monday 21 March 2016 (21/03/2016) | 26.6201 | 26.3832 | 26.6195 | 26.3801 | 26.4998 |
| Friday 18 March 2016 (18/03/2016) | 26.5237 | 26.6413 | 26.6227 | 26.6296 | 26.6262 |
| Thursday 17 March 2016 (17/03/2016) | 27.0183 | 26.5262 | 26.9589 | 26.9393 | 26.9491 |
| Wednesday 16 March 2016 (16/03/2016) | 27.0456 | 27.0446 | 27.0181 | 27.0413 | 27.0297 |
| Tuesday 15 March 2016 (15/03/2016) | 26.5248 | 27.0477 | 26.8291 | 26.5524 | 26.6908 |
| Monday 14 March 2016 (14/03/2016) | 25.5134 | 26.5303 | 26.4770 | 25.6441 | 26.0606 |
| Friday 11 March 2016 (11/03/2016) | 25.6250 | 25.5443 | 25.5135 | 25.5807 | 25.5471 |
| Thursday 10 March 2016 (10/03/2016) | 26.0250 | 25.6269 | 25.8503 | 25.6369 | 25.7436 |
| Wednesday 9 March 2016 (09/03/2016) | 26.2752 | 26.0249 | 26.2235 | 26.0469 | 26.1352 |
| Tuesday 8 March 2016 (08/03/2016) | 26.2789 | 26.2766 | 26.2676 | 26.2815 | 26.2746 |
| Monday 7 March 2016 (07/03/2016) | 26.2302 | 26.2769 | 26.2676 | 26.2970 | 26.2823 |
| Friday 4 March 2016 (04/03/2016) | 25.9230 | 26.2642 | 26.2425 | 25.9495 | 26.0960 |
| Thursday 3 March 2016 (03/03/2016) | 26.6751 | 25.9294 | 26.4732 | 26.0174 | 26.2453 |
| Wednesday 2 March 2016 (02/03/2016) | 27.2347 | 26.6775 | 27.0982 | 26.8696 | 26.9839 |
| Tuesday 1 March 2016 (01/03/2016) | 26.9311 | 27.2295 | 27.1530 | 26.9435 | 27.0483 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 27.2276 | 26.9552 | 27.0781 | 26.9937 | 27.0359 |
| Friday 26 February 2016 (26/02/2016) | 27.1250 | 27.2265 | 27.0738 | 27.2385 | 27.1562 |
| Thursday 25 February 2016 (25/02/2016) | 27.4250 | 27.1374 | 27.3587 | 27.1553 | 27.2570 |
| Wednesday 24 February 2016 (24/02/2016) | 27.3250 | 27.4314 | 27.3206 | 27.4197 | 27.3702 |
| Tuesday 23 February 2016 (23/02/2016) | 27.2159 | 27.3286 | 27.2403 | 27.3319 | 27.2861 |
| Monday 22 February 2016 (22/02/2016) | 27.0674 | 27.2027 | 27.0590 | 27.0918 | 27.0754 |
| Friday 19 February 2016 (19/02/2016) | 26.4248 | 27.0650 | 27.0443 | 26.4778 | 26.7611 |
| Thursday 18 February 2016 (18/02/2016) | 26.9250 | 26.4087 | 26.8964 | 26.5315 | 26.7140 |
| Wednesday 17 February 2016 (17/02/2016) | 26.8738 | 26.9258 | 26.9129 | 26.9379 | 26.9254 |
| Tuesday 16 February 2016 (16/02/2016) | 26.9196 | 26.8684 | 26.8081 | 26.8906 | 26.8494 |
| Monday 15 February 2016 (15/02/2016) | 26.2759 | 26.9283 | 26.7727 | 26.2991 | 26.5359 |
| Friday 12 February 2016 (12/02/2016) | 26.0953 | 26.2764 | 26.1813 | 26.1302 | 26.1558 |
| Thursday 11 February 2016 (11/02/2016) | 26.0346 | 26.0949 | 26.0310 | 26.0818 | 26.0564 |
| Wednesday 10 February 2016 (10/02/2016) | 26.0252 | 26.0366 | 25.9678 | 26.0525 | 26.0102 |
| Tuesday 9 February 2016 (09/02/2016) | 25.7752 | 26.0277 | 26.0063 | 25.8158 | 25.9111 |
| Monday 8 February 2016 (08/02/2016) | 25.9425 | 25.7717 | 25.8750 | 25.8237 | 25.8494 |
| Friday 5 February 2016 (05/02/2016) | 25.9278 | 25.9248 | 25.9195 | 25.9350 | 25.9273 |
| Thursday 4 February 2016 (04/02/2016) | 25.8248 | 25.9141 | 25.8282 | 25.8956 | 25.8619 |
| Wednesday 3 February 2016 (03/02/2016) | 25.9249 | 25.8169 | 25.8152 | 25.9399 | 25.8776 |
| Tuesday 2 February 2016 (02/02/2016) | 25.6248 | 25.9211 | 25.8866 | 25.7263 | 25.8065 |
| Monday 1 February 2016 (01/02/2016) | 25.7237 | 25.6198 | 25.6198 | 25.7455 | 25.6827 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 25.2251 | 25.7121 | 25.4715 | 25.4071 | 25.4393 |
| Thursday 28 January 2016 (28/01/2016) | 25.0252 | 25.2280 | 25.2155 | 25.0278 | 25.1217 |
| Wednesday 27 January 2016 (27/01/2016) | 24.9746 | 25.0336 | 24.9717 | 25.0378 | 25.0048 |
| Tuesday 26 January 2016 (26/01/2016) | 24.8750 | 24.9778 | 24.9657 | 24.9417 | 24.9537 |
| Monday 25 January 2016 (25/01/2016) | 24.6249 | 24.8654 | 24.8246 | 24.6634 | 24.7440 |
| Friday 22 January 2016 (22/01/2016) | 24.8893 | 24.6165 | 24.8625 | 24.7420 | 24.8023 |
| Thursday 21 January 2016 (21/01/2016) | 24.4250 | 24.8844 | 24.8747 | 24.4646 | 24.6697 |
| Wednesday 20 January 2016 (20/01/2016) | 24.7274 | 24.4195 | 24.6730 | 24.4732 | 24.5731 |
| Tuesday 19 January 2016 (19/01/2016) | 24.6250 | 24.7249 | 24.5257 | 24.7411 | 24.6334 |
| Monday 18 January 2016 (18/01/2016) | 24.3205 | 24.6246 | 24.5715 | 24.3448 | 24.4582 |
| Friday 15 January 2016 (15/01/2016) | 24.2250 | 24.3438 | 24.2228 | 24.3389 | 24.2809 |
| Thursday 14 January 2016 (14/01/2016) | 23.7213 | 24.2273 | 24.2088 | 23.8094 | 24.0091 |
| Wednesday 13 January 2016 (13/01/2016) | 23.2752 | 23.7486 | 23.7303 | 23.3163 | 23.5233 |
| Tuesday 12 January 2016 (12/01/2016) | 23.4749 | 23.2743 | 23.4708 | 23.2787 | 23.3748 |
| Monday 11 January 2016 (11/01/2016) | 24.0454 | 23.4785 | 24.0349 | 23.5385 | 23.7867 |
| Friday 8 January 2016 (08/01/2016) | 24.0429 | 24.0537 | 24.0403 | 24.0560 | 24.0482 |
| Thursday 7 January 2016 (07/01/2016) | 23.4287 | 24.0397 | 24.0135 | 23.4733 | 23.7434 |
| Wednesday 6 January 2016 (06/01/2016) | 24.1753 | 23.4253 | 24.1705 | 23.4404 | 23.8055 |
| Tuesday 5 January 2016 (05/01/2016) | 24.2700 | 24.1768 | 24.2624 | 24.1844 | 24.2234 |
| Monday 4 January 2016 (04/01/2016) | 24.1249 | 24.2556 | 24.1425 | 24.1765 | 24.1595 |
| Friday 1 January 2016 (01/01/2016) | 24.1247 | 24.1250 | 24.1171 | 24.1352 | 24.1262 |