U.S. Dollar-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily USD/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 33.1363 on 24/02/2015

Lowest exchange rate of 2015: 15.7629 on 09/01/2015

Average exchange rate of 2015: 21.8412

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.1249
24.1262
24.0924
24.1265
24.1095
Wednesday 30 December 2015 (30/12/2015)
23.8210
24.1340
24.1145
22.4850
23.2998
Tuesday 29 December 2015 (29/12/2015)
22.8451
23.8303
23.6864
22.8558
23.2711
Monday 28 December 2015 (28/12/2015)
22.9736
22.8449
22.9720
22.8499
22.9110
Friday 25 December 2015 (25/12/2015)
22.9981
22.9750
22.9468
23.0316
22.9892
Thursday 24 December 2015 (24/12/2015)
22.9281
22.9730
22.9662
22.9319
22.9491
Wednesday 23 December 2015 (23/12/2015)
22.9745
22.9175
22.9578
22.9767
22.9673
Tuesday 22 December 2015 (22/12/2015)
23.4746
22.9740
23.4514
22.9776
23.2145
Monday 21 December 2015 (21/12/2015)
23.6711
23.4760
23.6590
23.4783
23.5687
Friday 18 December 2015 (18/12/2015)
23.2750
23.6670
23.6250
23.2869
23.4560
Thursday 17 December 2015 (17/12/2015)
23.6704
23.2623
23.6649
23.2814
23.4732
Wednesday 16 December 2015 (16/12/2015)
23.9247
23.6492
23.8569
23.7179
23.7874
Tuesday 15 December 2015 (15/12/2015)
23.8249
23.9323
23.8993
23.9318
23.9156
Monday 14 December 2015 (14/12/2015)
23.8628
23.8224
23.8487
23.8353
23.8420
Friday 11 December 2015 (11/12/2015)
23.6252
23.8739
23.8690
23.6459
23.7575
Thursday 10 December 2015 (10/12/2015)
22.6966
23.6164
23.5953
22.7539
23.1746
Wednesday 9 December 2015 (09/12/2015)
22.6969
22.6986
22.6904
22.6982
22.6943
Tuesday 8 December 2015 (08/12/2015)
23.1249
22.6852
23.1158
22.7023
22.9091
Monday 7 December 2015 (07/12/2015)
23.7315
23.1300
23.7198
23.1298
23.4248
Friday 4 December 2015 (04/12/2015)
23.1810
23.7238
23.7019
23.2383
23.4701
Thursday 3 December 2015 (03/12/2015)
23.5152
23.1767
23.3362
23.3635
23.3499
Wednesday 2 December 2015 (02/12/2015)
24.0759
23.5149
24.0715
23.5496
23.8106
Tuesday 1 December 2015 (01/12/2015)
24.0749
24.0762
24.0252
24.0837
24.0545

November

Monday 30 November 2015 (30/11/2015)
23.3091
24.0690
24.0643
23.3328
23.6986
Friday 27 November 2015 (27/11/2015)
23.8666
23.8743
23.8518
23.8769
23.8644
Thursday 26 November 2015 (26/11/2015)
23.8806
23.8622
23.8688
23.9150
23.8919
Wednesday 25 November 2015 (25/11/2015)
23.8999
23.8883
23.8687
23.9166
23.8927
Tuesday 24 November 2015 (24/11/2015)
24.0251
23.9029
23.9950
23.9029
23.9490
Monday 23 November 2015 (23/11/2015)
24.1378
24.0202
24.1300
24.0275
24.0788
Friday 20 November 2015 (20/11/2015)
23.8349
24.1319
24.0440
23.9257
23.9849
Thursday 19 November 2015 (19/11/2015)
23.8752
23.8403
23.8214
23.8821
23.8518
Wednesday 18 November 2015 (18/11/2015)
23.5253
23.8731
23.8599
23.5351
23.6975
Tuesday 17 November 2015 (17/11/2015)
23.5250
23.5205
23.5141
23.5453
23.5297
Monday 16 November 2015 (16/11/2015)
23.2393
23.5245
23.4977
23.2619
23.3798
Friday 13 November 2015 (13/11/2015)
23.0747
23.2317
23.1852
23.0955
23.1404
Thursday 12 November 2015 (12/11/2015)
22.9246
23.0774
23.0512
22.9379
22.9946
Wednesday 11 November 2015 (11/11/2015)
22.6751
22.9300
22.9209
22.6766
22.7988
Tuesday 10 November 2015 (10/11/2015)
23.0254
22.6710
22.9901
22.6923
22.8412
Monday 9 November 2015 (09/11/2015)
22.6700
23.0244
23.0187
22.6772
22.8480
Friday 6 November 2015 (06/11/2015)
22.7745
22.6752
22.7706
22.6772
22.7239
Thursday 5 November 2015 (05/11/2015)
23.1433
22.7791
23.1310
22.7784
22.9547
Wednesday 4 November 2015 (04/11/2015)
23.3450
23.1485
23.3163
23.1509
23.2336
Tuesday 3 November 2015 (03/11/2015)
23.1252
23.3466
23.3182
23.1358
23.2270
Monday 2 November 2015 (02/11/2015)
23.3294
23.1172
23.2542
23.1297
23.1920

October

Friday 30 October 2015 (30/10/2015)
23.3231
23.3064
23.3087
23.3280
23.3184
Thursday 29 October 2015 (29/10/2015)
23.0256
23.3244
23.3143
23.0480
23.1812
Wednesday 28 October 2015 (28/10/2015)
22.9841
23.0285
23.0122
23.0277
23.0200
Tuesday 27 October 2015 (27/10/2015)
23.0175
22.9893
23.0208
22.9866
23.0037
Monday 26 October 2015 (26/10/2015)
22.8281
23.0148
23.0149
22.8282
22.9216
Friday 23 October 2015 (23/10/2015)
22.4169
22.8229
22.7381
22.5301
22.6341
Thursday 22 October 2015 (22/10/2015)
22.2755
22.4243
22.2875
22.3348
22.3112
Wednesday 21 October 2015 (21/10/2015)
22.2921
22.2799
22.2676
22.2804
22.2740
Tuesday 20 October 2015 (20/10/2015)
21.7060
22.2940
22.2570
21.7414
21.9992
Monday 19 October 2015 (19/10/2015)
21.3679
21.7049
21.6658
21.3764
21.5211
Friday 16 October 2015 (16/10/2015)
21.8770
21.3890
21.8612
21.3841
21.6227
Thursday 15 October 2015 (15/10/2015)
21.4686
21.9014
21.8688
21.4952
21.6820
Wednesday 14 October 2015 (14/10/2015)
21.7496
21.4573
21.6348
21.6928
21.6638
Tuesday 13 October 2015 (13/10/2015)
21.7165
21.7564
21.6628
21.7278
21.6953
Monday 12 October 2015 (12/10/2015)
21.3813
21.7188
21.8199
21.3863
21.6031
Friday 9 October 2015 (09/10/2015)
21.3824
21.8173
21.7713
21.4311
21.6012
Thursday 8 October 2015 (08/10/2015)
21.3742
21.3758
21.3664
21.3839
21.3752
Wednesday 7 October 2015 (07/10/2015)
21.8212
21.3742
21.7849
21.4685
21.6267
Tuesday 6 October 2015 (06/10/2015)
21.3040
21.8251
21.8170
21.3072
21.5621
Monday 5 October 2015 (05/10/2015)
21.2955
21.3038
21.2646
21.3094
21.2870
Friday 2 October 2015 (02/10/2015)
21.1424
21.2837
21.2903
21.1468
21.2186
Thursday 1 October 2015 (01/10/2015)
21.3120
21.1421
21.2833
21.1761
21.2297

September

Wednesday 30 September 2015 (30/09/2015)
21.5907
21.3096
21.5289
21.3296
21.4293
Tuesday 29 September 2015 (29/09/2015)
21.5744
21.5871
21.5295
21.5943
21.5619
Monday 28 September 2015 (28/09/2015)
21.6686
21.5797
21.6226
21.5920
21.6073
Friday 25 September 2015 (25/09/2015)
21.6157
21.6909
21.5992
21.6941
21.6467
Thursday 24 September 2015 (24/09/2015)
21.2263
21.6441
21.6264
21.2284
21.4274
Wednesday 23 September 2015 (23/09/2015)
21.8407
21.2253
21.8358
21.2375
21.5367
Tuesday 22 September 2015 (22/09/2015)
21.7726
21.8428
21.7666
21.8450
21.8058
Monday 21 September 2015 (21/09/2015)
21.8185
21.7745
21.7900
21.7815
21.7858
Friday 18 September 2015 (18/09/2015)
21.6056
21.8234
21.8022
21.6684
21.7353
Thursday 17 September 2015 (17/09/2015)
21.8279
21.6058
21.6792
21.6257
21.6525
Wednesday 16 September 2015 (16/09/2015)
21.1242
21.8179
21.8153
21.1429
21.4791
Tuesday 15 September 2015 (15/09/2015)
22.0622
21.1236
22.0279
21.1257
21.5768
Monday 14 September 2015 (14/09/2015)
21.8093
22.0608
22.0081
21.8299
21.9190
Friday 11 September 2015 (11/09/2015)
21.7230
21.8007
21.7670
21.7595
21.7633
Thursday 10 September 2015 (10/09/2015)
22.1426
21.7270
22.0340
21.8039
21.9190
Wednesday 9 September 2015 (09/09/2015)
22.6089
22.1429
22.6006
22.1532
22.3769
Tuesday 8 September 2015 (08/09/2015)
22.1630
22.6057
22.5920
22.1712
22.3816
Monday 7 September 2015 (07/09/2015)
22.1782
22.1839
22.1621
22.1888
22.1755
Friday 4 September 2015 (04/09/2015)
22.1541
22.1746
22.1286
22.1746
22.1516
Thursday 3 September 2015 (03/09/2015)
22.2276
22.1495
22.2224
22.1609
22.1917
Wednesday 2 September 2015 (02/09/2015)
21.9745
22.2254
22.2202
21.9958
22.1080
Tuesday 1 September 2015 (01/09/2015)
22.1262
21.9752
22.1147
21.9793
22.0470

August

Monday 31 August 2015 (31/08/2015)
21.2187
22.1254
22.0975
21.3169
21.7072
Friday 28 August 2015 (28/08/2015)
21.1449
21.2330
21.1841
21.1906
21.1874
Thursday 27 August 2015 (27/08/2015)
22.2644
21.1418
22.2530
21.1494
21.7012
Wednesday 26 August 2015 (26/08/2015)
22.6059
22.2530
22.5960
22.2663
22.4312
Tuesday 25 August 2015 (25/08/2015)
22.6510
22.6052
22.6052
22.6074
22.6063
Monday 24 August 2015 (24/08/2015)
22.2824
22.6538
22.6168
22.3263
22.4716
Friday 21 August 2015 (21/08/2015)
22.2747
22.2674
22.2492
22.2858
22.2675
Thursday 20 August 2015 (20/08/2015)
21.2631
22.2723
22.2680
21.3607
21.8144
Wednesday 19 August 2015 (19/08/2015)
22.2261
21.2642
22.1906
21.2676
21.7291
Tuesday 18 August 2015 (18/08/2015)
22.4250
22.2262
22.3875
22.3460
22.3668
Monday 17 August 2015 (17/08/2015)
21.9263
22.4197
22.3517
22.0024
22.1771
Friday 14 August 2015 (14/08/2015)
21.6274
21.9337
21.9142
21.6491
21.7817
Thursday 13 August 2015 (13/08/2015)
21.4428
21.6263
21.5925
21.4866
21.5396
Wednesday 12 August 2015 (12/08/2015)
21.6251
21.4497
21.5680
21.5380
21.5530
Tuesday 11 August 2015 (11/08/2015)
21.3717
21.6249
21.5831
21.3852
21.4842
Monday 10 August 2015 (10/08/2015)
21.2441
21.3666
21.3704
21.2782
21.3243
Friday 7 August 2015 (07/08/2015)
21.2654
21.2343
21.2331
21.2478
21.2405
Thursday 6 August 2015 (06/08/2015)
21.9209
21.2658
21.9047
21.3156
21.6102
Wednesday 5 August 2015 (05/08/2015)
22.2747
21.9249
22.2617
22.0196
22.1407
Tuesday 4 August 2015 (04/08/2015)
22.1245
22.2753
22.2680
22.1594
22.2137
Monday 3 August 2015 (03/08/2015)
21.3327
22.1222
22.0914
21.3584
21.7249

July

Friday 31 July 2015 (31/07/2015)
21.1196
21.3485
21.3259
21.1856
21.2558
Thursday 30 July 2015 (30/07/2015)
22.1403
21.1200
22.1296
21.1436
21.6366
Wednesday 29 July 2015 (29/07/2015)
22.2455
22.1457
22.2278
22.1597
22.1938
Tuesday 28 July 2015 (28/07/2015)
22.1437
22.2396
22.2344
22.1858
22.2101
Monday 27 July 2015 (27/07/2015)
22.1190
22.1415
22.1413
22.1516
22.1465
Friday 24 July 2015 (24/07/2015)
22.2294
22.1266
22.2159
22.1345
22.1752
Thursday 23 July 2015 (23/07/2015)
22.1566
22.2294
22.0874
22.1677
22.1276
Wednesday 22 July 2015 (22/07/2015)
22.1814
22.1505
22.1716
22.1888
22.1802
Tuesday 21 July 2015 (21/07/2015)
22.1544
22.1901
22.1489
22.1803
22.1646
Monday 20 July 2015 (20/07/2015)
22.4543
22.1500
22.4285
22.1768
22.3027
Friday 17 July 2015 (17/07/2015)
22.2266
22.4573
22.4104
22.2537
22.3321
Thursday 16 July 2015 (16/07/2015)
22.4275
22.2288
22.4081
22.2507
22.3294
Wednesday 15 July 2015 (15/07/2015)
22.2232
22.4240
22.3771
22.2503
22.3137
Tuesday 14 July 2015 (14/07/2015)
22.2208
22.2187
22.2187
22.2598
22.2393
Monday 13 July 2015 (13/07/2015)
21.8403
22.2258
22.1581
21.8428
22.0005
Friday 10 July 2015 (10/07/2015)
22.0213
21.8290
21.9956
21.9857
21.9907
Thursday 9 July 2015 (09/07/2015)
21.3615
22.0263
21.9955
21.3823
21.6889
Wednesday 8 July 2015 (08/07/2015)
21.3649
21.3587
21.3567
21.3647
21.3607
Tuesday 7 July 2015 (07/07/2015)
21.3643
21.3647
21.3632
21.3707
21.3670
Monday 6 July 2015 (06/07/2015)
21.1164
21.3680
21.3634
21.1305
21.2470
Friday 3 July 2015 (03/07/2015)
21.1195
21.1118
21.0903
21.1255
21.1079
Thursday 2 July 2015 (02/07/2015)
21.1085
21.1205
21.0915
21.1201
21.1058
Wednesday 1 July 2015 (01/07/2015)
21.1252
21.1191
21.0938
21.1226
21.1082

June

Tuesday 30 June 2015 (30/06/2015)
21.0988
21.1208
21.1174
21.1378
21.1276
Monday 29 June 2015 (29/06/2015)
21.0821
21.0991
21.0873
21.0732
21.0803
Friday 26 June 2015 (26/06/2015)
21.6037
21.0722
21.5773
21.0689
21.3231
Thursday 25 June 2015 (25/06/2015)
21.2247
21.6010
21.5952
21.2325
21.4139
Wednesday 24 June 2015 (24/06/2015)
21.8251
21.2175
21.7495
21.2317
21.4906
Tuesday 23 June 2015 (23/06/2015)
21.8278
21.8235
21.8195
21.8263
21.8229
Monday 22 June 2015 (22/06/2015)
21.8356
21.8251
21.8145
21.8310
21.8228
Friday 19 June 2015 (19/06/2015)
21.2752
21.8175
21.8166
21.2805
21.5486
Thursday 18 June 2015 (18/06/2015)
21.8258
21.2762
21.7996
21.3411
21.5704
Wednesday 17 June 2015 (17/06/2015)
21.8749
21.8067
21.8191
21.8920
21.8556
Tuesday 16 June 2015 (16/06/2015)
21.6743
21.8752
21.8697
21.7433
21.8065
Monday 15 June 2015 (15/06/2015)
21.1706
21.6748
21.6690
21.1828
21.4259
Friday 12 June 2015 (12/06/2015)
21.1442
21.1465
21.1495
21.1710
21.1603
Thursday 11 June 2015 (11/06/2015)
21.1709
21.1469
21.1708
21.2048
21.1878
Wednesday 10 June 2015 (10/06/2015)
21.3033
21.1944
21.2183
21.3056
21.2620
Tuesday 9 June 2015 (09/06/2015)
21.2245
21.3061
21.2994
21.2757
21.2876
Monday 8 June 2015 (08/06/2015)
21.1480
21.2418
21.2179
21.1800
21.1990
Friday 5 June 2015 (05/06/2015)
21.1151
21.1350
21.1077
21.1368
21.1223
Thursday 4 June 2015 (04/06/2015)
21.0755
21.1128
21.0888
21.0813
21.0851
Wednesday 3 June 2015 (03/06/2015)
21.1933
21.0697
21.1658
21.1119
21.1389
Tuesday 2 June 2015 (02/06/2015)
21.1736
21.1859
21.1853
21.1994
21.1924
Monday 1 June 2015 (01/06/2015)
21.2070
21.1838
21.2078
21.1805
21.1942

May

Friday 29 May 2015 (29/05/2015)
21.3228
21.2178
21.3190
21.2424
21.2807
Thursday 28 May 2015 (28/05/2015)
21.6323
21.3144
21.6027
21.3415
21.4721
Wednesday 27 May 2015 (27/05/2015)
21.6336
21.6294
21.6019
21.6413
21.6216
Tuesday 26 May 2015 (26/05/2015)
20.8592
21.6390
21.5604
20.9091
21.2348
Monday 25 May 2015 (25/05/2015)
20.8483
20.8550
20.8093
20.8655
20.8374
Friday 22 May 2015 (22/05/2015)
20.8756
20.8656
20.8712
20.8589
20.8651
Thursday 21 May 2015 (21/05/2015)
20.8658
20.8718
20.8584
20.8808
20.8696
Wednesday 20 May 2015 (20/05/2015)
21.2498
20.8744
21.1657
20.9309
21.0483
Tuesday 19 May 2015 (19/05/2015)
21.9751
21.2452
21.9551
21.2610
21.6081
Monday 18 May 2015 (18/05/2015)
22.0380
21.9733
22.0283
21.1487
21.5885
Friday 15 May 2015 (15/05/2015)
20.5748
21.1252
21.1102
20.5952
20.8527
Thursday 14 May 2015 (14/05/2015)
20.7251
20.5740
20.7052
20.5987
20.6520
Wednesday 13 May 2015 (13/05/2015)
20.9283
20.7187
20.8690
20.8342
20.8516
Tuesday 12 May 2015 (12/05/2015)
20.6236
20.9226
20.9119
20.6374
20.7747
Monday 11 May 2015 (11/05/2015)
20.6081
20.6256
20.6147
20.6141
20.6144
Friday 8 May 2015 (08/05/2015)
20.6306
20.5797
20.5571
20.6327
20.5949
Thursday 7 May 2015 (07/05/2015)
21.0188
20.6505
20.9865
20.6410
20.8138
Wednesday 6 May 2015 (06/05/2015)
20.8250
21.0280
21.0102
20.8483
20.9293
Tuesday 5 May 2015 (05/05/2015)
21.1287
20.8271
20.9951
20.8828
20.9390
Monday 4 May 2015 (04/05/2015)
21.1261
21.1258
21.1075
21.1419
21.1247
Friday 1 May 2015 (01/05/2015)
21.1135
21.1457
21.0557
21.1263
21.0910

April

Thursday 30 April 2015 (30/04/2015)
20.6277
21.1281
20.9741
20.6916
20.8329
Wednesday 29 April 2015 (29/04/2015)
22.7238
20.6208
22.5875
20.6806
21.6341
Tuesday 28 April 2015 (28/04/2015)
23.0821
22.7264
23.0223
22.8778
22.9501
Monday 27 April 2015 (27/04/2015)
23.0763
23.0760
23.0665
23.0912
23.0789
Friday 24 April 2015 (24/04/2015)
22.6306
23.0623
23.0617
22.6277
22.8447
Thursday 23 April 2015 (23/04/2015)
22.6253
22.6230
22.6206
22.6602
22.6404
Wednesday 22 April 2015 (22/04/2015)
22.7250
22.6316
22.6761
22.7386
22.7074
Tuesday 21 April 2015 (21/04/2015)
22.8451
22.7240
22.7464
22.7445
22.7455
Monday 20 April 2015 (20/04/2015)
20.8911
22.8476
22.7511
20.9590
21.8551
Friday 17 April 2015 (17/04/2015)
20.8283
20.8734
20.7915
20.8376
20.8146
Thursday 16 April 2015 (16/04/2015)
21.2752
20.8193
21.2176
20.9308
21.0742
Wednesday 15 April 2015 (15/04/2015)
21.5247
21.2753
22.5379
21.3452
21.9416
Tuesday 14 April 2015 (14/04/2015)
22.4265
21.5280
22.3667
21.7676
22.0672
Monday 13 April 2015 (13/04/2015)
22.4248
22.4240
22.4190
22.4405
22.4298
Friday 10 April 2015 (10/04/2015)
23.2759
22.4224
23.2708
22.4695
22.8702
Thursday 9 April 2015 (09/04/2015)
23.5129
23.2703
23.5076
23.2833
23.3955
Wednesday 8 April 2015 (08/04/2015)
23.4751
23.5083
23.4949
23.4776
23.4863
Tuesday 7 April 2015 (07/04/2015)
23.4250
23.4762
23.4539
23.4791
23.4665
Monday 6 April 2015 (06/04/2015)
22.5224
23.4369
23.4174
22.5761
22.9968
Friday 3 April 2015 (03/04/2015)
23.5062
22.5222
23.4986
22.6529
23.0758
Thursday 2 April 2015 (02/04/2015)
23.1907
23.5005
23.4902
23.2126
23.3514
Wednesday 1 April 2015 (01/04/2015)
23.1885
23.1882
23.1837
23.2420
23.2129

March

Tuesday 31 March 2015 (31/03/2015)
23.5117
23.1949
23.4249
23.2316
23.3283
Monday 30 March 2015 (30/03/2015)
23.4595
23.4927
23.4548
23.5115
23.4832
Friday 27 March 2015 (27/03/2015)
23.4108
23.4484
23.4475
23.4874
23.4675
Thursday 26 March 2015 (26/03/2015)
23.4280
23.4125
23.2856
23.4196
23.3526
Tuesday 24 March 2015 (24/03/2015)
21.5706
21.7367
21.5495
21.6718
21.6107
Monday 23 March 2015 (23/03/2015)
21.6968
21.5678
21.6952
21.6423
21.6688
Friday 20 March 2015 (20/03/2015)
22.8204
21.6719
22.6013
21.8870
22.2442
Thursday 19 March 2015 (19/03/2015)
23.4308
22.8217
23.3958
22.8267
23.1113
Wednesday 18 March 2015 (18/03/2015)
22.3752
23.4666
23.3435
22.3781
22.8608
Tuesday 17 March 2015 (17/03/2015)
21.9055
22.3699
22.2691
21.9178
22.0935
Monday 16 March 2015 (16/03/2015)
21.3891
21.9046
21.8918
21.4044
21.6481
Friday 13 March 2015 (13/03/2015)
21.5279
21.3837
21.5207
21.4144
21.4676
Thursday 12 March 2015 (12/03/2015)
21.5250
21.5069
21.4852
21.5270
21.5061
Wednesday 11 March 2015 (11/03/2015)
21.5211
21.5211
21.5020
21.5330
21.5175
Tuesday 10 March 2015 (10/03/2015)
22.2756
21.5210
22.2688
21.5448
21.9068
Monday 9 March 2015 (09/03/2015)
22.2697
22.2751
22.2704
22.2799
22.2752
Friday 6 March 2015 (06/03/2015)
23.0250
22.2748
23.0200
22.2756
22.6478
Thursday 5 March 2015 (05/03/2015)
22.5251
23.0270
22.9803
22.5601
22.7702
Wednesday 4 March 2015 (04/03/2015)
23.5153
22.5227
23.5108
22.5289
23.0199
Tuesday 3 March 2015 (03/03/2015)
26.5125
23.5067
26.4823
23.5333
25.0078
Monday 2 March 2015 (02/03/2015)
27.2658
26.5080
27.2579
26.5197
26.8888

February

Friday 27 February 2015 (27/02/2015)
27.3075
27.2625
27.2580
27.2887
27.2734
Thursday 26 February 2015 (26/02/2015)
28.5049
28.7650
28.5013
28.7452
28.6233
Wednesday 25 February 2015 (25/02/2015)
33.1449
28.5022
32.9724
28.5723
30.7724
Tuesday 24 February 2015 (24/02/2015)
27.7692
33.1566
33.1363
27.8154
30.4759
Monday 23 February 2015 (23/02/2015)
28.0005
27.7769
27.8725
27.8828
27.8777
Friday 20 February 2015 (20/02/2015)
26.9244
28.0129
27.9729
26.9818
27.4774
Thursday 19 February 2015 (19/02/2015)
26.9263
26.9250
26.9071
26.9301
26.9186
Wednesday 18 February 2015 (18/02/2015)
26.4150
26.9355
26.9156
26.4222
26.6689
Tuesday 17 February 2015 (17/02/2015)
26.4177
26.4204
26.3769
26.4196
26.3983
Monday 16 February 2015 (16/02/2015)
26.1244
26.3858
26.3200
26.1776
26.2488
Friday 13 February 2015 (13/02/2015)
26.5249
26.1248
26.5118
26.1518
26.3318
Thursday 12 February 2015 (12/02/2015)
26.7388
26.5278
26.5160
26.7613
26.6387
Friday 6 February 2015 (06/02/2015)
24.3544
19.2795
24.3303
19.2986
21.8145
Thursday 5 February 2015 (05/02/2015)
16.7333
24.3508
24.4270
16.7397
20.5834
Wednesday 4 February 2015 (04/02/2015)
16.2466
16.7259
16.7281
16.2486
16.4884
Tuesday 3 February 2015 (03/02/2015)
16.1521
16.2484
16.2283
16.1804
16.2044
Monday 2 February 2015 (02/02/2015)
16.1655
16.1531
16.1504
16.1616
16.1560

January

Friday 30 January 2015 (30/01/2015)
15.8755
16.1617
16.1252
15.9312
16.0282
Thursday 29 January 2015 (29/01/2015)
15.8741
15.8740
15.8667
15.8895
15.8781
Wednesday 28 January 2015 (28/01/2015)
15.8972
15.8778
15.8774
15.8436
15.8605
Tuesday 27 January 2015 (27/01/2015)
15.8148
15.9006
15.8992
15.8345
15.8669
Monday 26 January 2015 (26/01/2015)
15.8122
15.8126
15.8123
15.8022
15.8073
Friday 23 January 2015 (23/01/2015)
15.7725
15.7899
15.7875
15.7941
15.7908
Thursday 22 January 2015 (22/01/2015)
15.7892
15.7690
15.7577
15.7736
15.7657
Wednesday 21 January 2015 (21/01/2015)
15.8127
15.7862
15.8084
15.7988
15.8036
Tuesday 20 January 2015 (20/01/2015)
15.8126
15.8096
15.8087
15.8162
15.8125
Monday 19 January 2015 (19/01/2015)
15.8056
15.8139
15.8028
15.8157
15.8093
Friday 16 January 2015 (16/01/2015)
15.7801
15.8007
15.7484
15.8294
15.7889
Thursday 15 January 2015 (15/01/2015)
15.7761
15.7769
15.7518
15.7834
15.7676
Wednesday 14 January 2015 (14/01/2015)
15.7751
15.7763
15.7664
15.7745
15.7705
Tuesday 13 January 2015 (13/01/2015)
15.7605
15.7703
15.7598
15.8445
15.8022
Monday 12 January 2015 (12/01/2015)
15.7540
15.7557
15.7514
15.7957
15.7736
Friday 9 January 2015 (09/01/2015)
15.7605
15.7531
15.7425
15.7629
15.7527
Thursday 8 January 2015 (08/01/2015)
15.7846
15.7627
15.7820
15.7846
15.7833
Wednesday 7 January 2015 (07/01/2015)
15.7845
15.7834
15.7803
15.7898
15.7851
Tuesday 6 January 2015 (06/01/2015)
15.7735
15.7837
15.7704
15.7875
15.7790
Monday 5 January 2015 (05/01/2015)
15.7110
15.7891
15.7534
15.8042
15.7788
Friday 2 January 2015 (02/01/2015)
15.7787
15.7741
15.7696
15.7753
15.7725
Thursday 1 January 2015 (01/01/2015)
15.7645
15.7746
15.7654
15.7735
15.7695