U.S. Dollar-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily USD/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 15.8434 on 23/12/2014

Lowest exchange rate of 2014: 8.2262 on 08/01/2014

Average exchange rate of 2014: 11.9798

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.7774
15.7689
15.7450
15.7817
15.7634
Tuesday 30 December 2014 (30/12/2014)
15.7737
15.7723
15.7705
15.7800
15.7753
Monday 29 December 2014 (29/12/2014)
15.7750
15.7750
15.7725
15.7757
15.7741
Friday 26 December 2014 (26/12/2014)
15.7750
15.7765
15.7667
15.7884
15.7776
Thursday 25 December 2014 (25/12/2014)
15.7750
15.7750
15.7590
15.7925
15.7758
Wednesday 24 December 2014 (24/12/2014)
15.6666
15.7728
15.7750
15.6676
15.7213
Tuesday 23 December 2014 (23/12/2014)
15.8613
15.6661
15.8434
15.6710
15.7572
Monday 22 December 2014 (22/12/2014)
15.7751
15.8643
15.8227
15.8193
15.8210
Friday 19 December 2014 (19/12/2014)
15.7732
15.7768
15.7627
15.7742
15.7685
Thursday 18 December 2014 (18/12/2014)
15.7830
15.7690
15.7690
15.8018
15.7854
Wednesday 17 December 2014 (17/12/2014)
15.7787
15.7853
15.7753
15.7921
15.7837
Tuesday 16 December 2014 (16/12/2014)
15.7653
15.7786
15.7596
15.7851
15.7724
Monday 15 December 2014 (15/12/2014)
15.7077
15.7736
15.7045
15.7630
15.7338
Friday 12 December 2014 (12/12/2014)
15.6727
15.7168
15.7099
15.6967
15.7033
Thursday 11 December 2014 (11/12/2014)
15.6522
15.6717
15.6487
15.6847
15.6667
Wednesday 10 December 2014 (10/12/2014)
15.5824
15.6551
15.6494
15.5957
15.6226
Tuesday 9 December 2014 (09/12/2014)
15.5303
15.5836
15.5787
15.5360
15.5574
Monday 8 December 2014 (08/12/2014)
15.4189
15.5393
15.5268
15.4371
15.4820
Friday 5 December 2014 (05/12/2014)
15.1904
15.4234
15.4125
15.2603
15.3364
Thursday 4 December 2014 (04/12/2014)
15.1903
15.1931
15.2425
15.1988
15.2207
Wednesday 3 December 2014 (03/12/2014)
15.1112
15.1878
15.1855
15.1253
15.1554
Tuesday 2 December 2014 (02/12/2014)
15.0610
15.1131
15.0557
15.0898
15.0728
Monday 1 December 2014 (01/12/2014)
14.9740
15.0586
15.0527
14.9779
15.0153

November

Friday 28 November 2014 (28/11/2014)
14.9500
14.9748
14.9635
14.9789
14.9712
Thursday 27 November 2014 (27/11/2014)
14.9780
14.9693
14.9496
14.9816
14.9656
Wednesday 26 November 2014 (26/11/2014)
15.0116
14.9762
15.0048
15.0270
15.0159
Tuesday 25 November 2014 (25/11/2014)
15.0657
15.0107
15.0362
15.0289
15.0326
Monday 24 November 2014 (24/11/2014)
15.1005
15.0646
15.0665
15.1079
15.0872
Friday 21 November 2014 (21/11/2014)
15.1514
15.0853
15.1461
15.1169
15.1315
Thursday 20 November 2014 (20/11/2014)
15.1049
15.1518
15.1462
15.1376
15.1419
Wednesday 19 November 2014 (19/11/2014)
15.2648
15.1031
15.2357
15.1618
15.1988
Tuesday 18 November 2014 (18/11/2014)
15.3424
15.2675
15.3310
15.2690
15.3000
Monday 17 November 2014 (17/11/2014)
15.5157
15.3399
15.5049
15.3528
15.4289
Friday 14 November 2014 (14/11/2014)
15.5599
15.5150
15.5580
15.5237
15.5409
Thursday 13 November 2014 (13/11/2014)
15.7538
15.5610
15.7508
15.5675
15.6592
Wednesday 12 November 2014 (12/11/2014)
15.7760
15.7536
15.7592
15.7572
15.7582
Tuesday 11 November 2014 (11/11/2014)
14.8090
15.7752
15.7726
14.8148
15.2937
Monday 10 November 2014 (10/11/2014)
14.4723
14.8078
14.7956
14.5015
14.6486
Friday 7 November 2014 (07/11/2014)
13.9601
14.4750
14.4683
13.9845
14.2264
Thursday 6 November 2014 (06/11/2014)
13.5000
13.9598
13.8935
13.5495
13.7215
Wednesday 5 November 2014 (05/11/2014)
12.9585
13.4999
13.4695
13.0406
13.2551
Tuesday 4 November 2014 (04/11/2014)
12.9555
12.9570
12.9531
12.9573
12.9552
Monday 3 November 2014 (03/11/2014)
12.9622
12.9602
12.9393
12.9654
12.9524

October

Friday 31 October 2014 (31/10/2014)
12.9565
12.9572
12.9520
12.9633
12.9577
Thursday 30 October 2014 (30/10/2014)
12.9571
12.9557
12.9555
12.9688
12.9622
Wednesday 29 October 2014 (29/10/2014)
12.9561
12.9577
12.9522
12.9593
12.9558
Tuesday 28 October 2014 (28/10/2014)
12.9548
12.9567
12.9498
12.9747
12.9623
Monday 27 October 2014 (27/10/2014)
12.9644
12.9551
12.9489
12.9601
12.9545
Friday 24 October 2014 (24/10/2014)
12.9550
12.9502
12.9529
12.9591
12.9560
Thursday 23 October 2014 (23/10/2014)
12.9550
12.9555
12.9500
12.9671
12.9586
Wednesday 22 October 2014 (22/10/2014)
12.9530
12.9550
12.9517
12.9732
12.9625
Tuesday 21 October 2014 (21/10/2014)
12.9560
12.9548
12.9455
12.9554
12.9505
Monday 20 October 2014 (20/10/2014)
12.9563
12.9562
12.9534
12.9590
12.9562
Friday 17 October 2014 (17/10/2014)
12.9567
12.9520
12.9478
12.9813
12.9646
Thursday 16 October 2014 (16/10/2014)
12.9519
12.9581
12.9503
12.9871
12.9687
Wednesday 15 October 2014 (15/10/2014)
12.9576
12.9534
12.9161
12.9609
12.9385
Tuesday 14 October 2014 (14/10/2014)
12.9578
12.9622
12.9545
12.9606
12.9576
Monday 13 October 2014 (13/10/2014)
12.9584
12.9624
12.9496
12.9590
12.9543
Friday 10 October 2014 (10/10/2014)
12.9350
12.9494
12.9301
12.9491
12.9396
Thursday 9 October 2014 (09/10/2014)
12.9551
12.9338
12.9377
12.9404
12.9391
Wednesday 8 October 2014 (08/10/2014)
12.9708
12.9529
12.9513
12.9589
12.9551
Tuesday 7 October 2014 (07/10/2014)
12.9542
12.9709
12.9678
12.9587
12.9633
Monday 6 October 2014 (06/10/2014)
12.9626
12.9519
12.9462
12.9625
12.9544
Friday 3 October 2014 (03/10/2014)
12.9547
12.9413
13.4182
12.9483
13.1833
Thursday 2 October 2014 (02/10/2014)
12.9603
12.9551
12.9479
12.9570
12.9525
Wednesday 1 October 2014 (01/10/2014)
12.9551
12.9608
12.9568
12.9689
12.9629

September

Tuesday 30 September 2014 (30/09/2014)
12.9128
12.9518
12.9066
12.9309
12.9188
Monday 29 September 2014 (29/09/2014)
12.9193
12.9140
12.9111
12.9163
12.9137
Friday 26 September 2014 (26/09/2014)
12.9541
12.9164
12.9539
12.9170
12.9355
Thursday 25 September 2014 (25/09/2014)
12.9450
12.9528
12.9535
12.9397
12.9466
Wednesday 24 September 2014 (24/09/2014)
13.5313
12.9462
13.5290
12.9464
13.2377
Tuesday 23 September 2014 (23/09/2014)
13.4957
13.5338
13.5208
13.5442
13.5325
Monday 22 September 2014 (22/09/2014)
13.4249
13.4956
13.4922
13.4388
13.4655
Friday 19 September 2014 (19/09/2014)
13.4320
13.4352
13.4260
13.4405
13.4333
Thursday 18 September 2014 (18/09/2014)
13.0876
13.4291
13.4284
13.0954
13.2619
Wednesday 17 September 2014 (17/09/2014)
12.9859
13.0907
13.0822
12.9981
13.0402
Tuesday 16 September 2014 (16/09/2014)
12.9800
12.9857
12.9845
13.0212
13.0029
Monday 15 September 2014 (15/09/2014)
12.9793
12.9801
12.9764
12.9808
12.9786
Friday 12 September 2014 (12/09/2014)
12.9562
12.9804
12.9747
12.9685
12.9716
Thursday 11 September 2014 (11/09/2014)
12.9566
12.9564
12.9770
12.9648
12.9709
Wednesday 10 September 2014 (10/09/2014)
12.9323
12.9575
12.9422
12.9714
12.9568
Tuesday 9 September 2014 (09/09/2014)
12.8276
12.9331
12.9043
12.8339
12.8691
Monday 8 September 2014 (08/09/2014)
12.9536
12.8276
12.8997
12.8274
12.8636
Friday 5 September 2014 (05/09/2014)
12.5337
12.8312
12.8239
12.5405
12.6822
Thursday 4 September 2014 (04/09/2014)
12.5362
12.5383
12.5340
12.5375
12.5358
Wednesday 3 September 2014 (03/09/2014)
13.0105
12.5354
12.9906
12.5376
12.7641
Tuesday 2 September 2014 (02/09/2014)
13.1194
13.0111
13.1175
13.0114
13.0645
Monday 1 September 2014 (01/09/2014)
13.3706
13.1195
13.3520
13.1346
13.2433

August

Friday 29 August 2014 (29/08/2014)
13.4436
13.6162
13.6079
13.4579
13.5329
Thursday 28 August 2014 (28/08/2014)
13.8934
13.4435
13.8828
13.3134
13.5981
Wednesday 27 August 2014 (27/08/2014)
13.6643
13.8955
13.8919
13.6671
13.7795
Tuesday 26 August 2014 (26/08/2014)
13.3697
13.6655
13.6600
13.3834
13.5217
Monday 25 August 2014 (25/08/2014)
13.3699
13.3706
13.3643
13.3745
13.3694
Friday 22 August 2014 (22/08/2014)
13.1178
13.3734
13.3644
13.1253
13.2449
Thursday 21 August 2014 (21/08/2014)
13.2273
13.1173
13.2259
13.1283
13.1771
Wednesday 20 August 2014 (20/08/2014)
12.9574
13.2287
13.2060
12.9676
13.0868
Tuesday 19 August 2014 (19/08/2014)
13.0781
12.9582
13.0771
12.9498
13.0135
Monday 18 August 2014 (18/08/2014)
13.1093
13.0782
13.1352
13.0807
13.1080
Friday 15 August 2014 (15/08/2014)
13.0962
13.1405
13.1392
13.1010
13.1201
Thursday 14 August 2014 (14/08/2014)
13.1179
13.0961
13.1117
13.1151
13.1134
Wednesday 13 August 2014 (13/08/2014)
13.1441
13.1176
13.1174
13.1173
13.1174
Tuesday 12 August 2014 (12/08/2014)
12.8306
13.1446
13.1425
12.8412
12.9919
Monday 11 August 2014 (11/08/2014)
12.6077
12.8315
12.8263
12.6141
12.7202
Friday 8 August 2014 (08/08/2014)
12.4637
12.6132
12.5892
12.4894
12.5393
Thursday 7 August 2014 (07/08/2014)
12.3588
12.4639
12.4506
12.3654
12.4080
Wednesday 6 August 2014 (06/08/2014)
12.3025
12.3584
12.3356
12.3147
12.3252
Tuesday 5 August 2014 (05/08/2014)
12.3451
12.3033
12.3301
12.3078
12.3190
Monday 4 August 2014 (04/08/2014)
11.9693
12.3449
12.3429
11.7268
12.0349
Friday 1 August 2014 (01/08/2014)
12.1032
11.9742
12.2490
11.9745
12.1118

July

Thursday 31 July 2014 (31/07/2014)
12.0080
12.1021
12.0772
12.0097
12.0435
Wednesday 30 July 2014 (30/07/2014)
11.9925
12.0083
11.9911
12.0088
12.0000
Tuesday 29 July 2014 (29/07/2014)
11.8636
11.9924
11.9586
11.8684
11.9135
Monday 28 July 2014 (28/07/2014)
11.7558
11.8634
11.8616
11.7589
11.8103
Friday 25 July 2014 (25/07/2014)
11.6504
11.7560
11.7545
11.6649
11.7097
Thursday 24 July 2014 (24/07/2014)
11.6494
11.6501
11.6420
11.6527
11.6474
Wednesday 23 July 2014 (23/07/2014)
11.6751
11.6493
11.6593
11.6521
11.6557
Tuesday 22 July 2014 (22/07/2014)
11.6605
11.6730
11.6686
11.6695
11.6691
Monday 21 July 2014 (21/07/2014)
11.6544
11.6599
11.6511
11.6624
11.6568
Friday 18 July 2014 (18/07/2014)
11.7246
11.6549
11.7145
11.6558
11.6852
Thursday 17 July 2014 (17/07/2014)
11.7230
11.7249
11.7213
11.7287
11.7250
Wednesday 16 July 2014 (16/07/2014)
11.7124
11.7231
11.7180
11.7229
11.7205
Tuesday 15 July 2014 (15/07/2014)
11.7008
11.7117
11.7058
11.7135
11.7097
Monday 14 July 2014 (14/07/2014)
11.6853
11.7011
11.6828
11.7025
11.6927
Friday 11 July 2014 (11/07/2014)
11.7009
11.7067
11.6884
11.7059
11.6972
Thursday 10 July 2014 (10/07/2014)
11.6613
11.7010
11.6800
11.6684
11.6742
Wednesday 9 July 2014 (09/07/2014)
11.7164
11.6610
11.7017
11.6698
11.6858
Tuesday 8 July 2014 (08/07/2014)
11.7896
11.7158
11.7880
11.7379
11.7630
Monday 7 July 2014 (07/07/2014)
11.8397
11.7898
11.8396
11.7921
11.8159
Friday 4 July 2014 (04/07/2014)
11.8460
11.8431
11.8447
11.8135
11.8291
Thursday 3 July 2014 (03/07/2014)
11.8384
11.8450
11.8358
11.8506
11.8432
Wednesday 2 July 2014 (02/07/2014)
11.7908
11.8381
11.8329
11.7932
11.8131
Tuesday 1 July 2014 (01/07/2014)
11.8285
11.7913
11.8158
11.8180
11.8169

June

Monday 30 June 2014 (30/06/2014)
11.8273
11.8288
11.8279
11.8404
11.8342
Friday 27 June 2014 (27/06/2014)
11.8997
11.8264
11.8910
11.8299
11.8605
Thursday 26 June 2014 (26/06/2014)
11.8861
11.8983
11.8924
11.8937
11.8931
Wednesday 25 June 2014 (25/06/2014)
11.8955
11.8861
11.8893
11.9018
11.8956
Tuesday 24 June 2014 (24/06/2014)
11.8825
11.8985
11.8813
11.8977
11.8895
Monday 23 June 2014 (23/06/2014)
11.8602
11.8825
11.8674
11.8604
11.8639
Friday 20 June 2014 (20/06/2014)
11.8546
11.8604
11.8466
11.8623
11.8545
Thursday 19 June 2014 (19/06/2014)
11.8326
11.8567
11.8519
11.8410
11.8465
Wednesday 18 June 2014 (18/06/2014)
11.7667
11.8319
11.8249
11.7787
11.8018
Tuesday 17 June 2014 (17/06/2014)
11.7521
11.7660
11.7506
11.7643
11.7575
Monday 16 June 2014 (16/06/2014)
11.7276
11.7516
11.7401
11.7373
11.7387
Friday 13 June 2014 (13/06/2014)
11.6595
11.7269
11.7197
11.6620
11.6909
Thursday 12 June 2014 (12/06/2014)
11.6361
11.6576
11.6569
11.6377
11.6473
Wednesday 11 June 2014 (11/06/2014)
11.8077
11.6374
11.7921
11.6653
11.7287
Tuesday 10 June 2014 (10/06/2014)
11.8314
11.8084
11.8267
11.8100
11.8184
Monday 9 June 2014 (09/06/2014)
11.8327
11.8283
11.8139
11.8328
11.8234
Friday 6 June 2014 (06/06/2014)
11.7628
11.8321
11.8053
11.7765
11.7909
Thursday 5 June 2014 (05/06/2014)
11.8760
11.7620
11.8342
11.7994
11.8168
Wednesday 4 June 2014 (04/06/2014)
11.8387
11.8772
11.8709
11.8538
11.8624
Tuesday 3 June 2014 (03/06/2014)
11.8829
11.8393
11.8606
11.8414
11.8510
Monday 2 June 2014 (02/06/2014)
11.7753
11.8831
11.8733
11.7932
11.8333

May

Friday 30 May 2014 (30/05/2014)
11.7689
11.7837
11.7769
11.7731
11.7750
Thursday 29 May 2014 (29/05/2014)
11.7156
11.7704
11.7592
11.7268
11.7430
Wednesday 28 May 2014 (28/05/2014)
11.7565
11.7171
11.7544
11.7162
11.7353
Tuesday 27 May 2014 (27/05/2014)
11.7205
11.7550
11.7114
11.7422
11.7268
Monday 26 May 2014 (26/05/2014)
11.7117
11.7215
11.7153
11.7191
11.7172
Friday 23 May 2014 (23/05/2014)
11.7350
11.7190
11.7315
11.7207
11.7261
Thursday 22 May 2014 (22/05/2014)
11.7290
11.7325
11.7210
11.7346
11.7278
Wednesday 21 May 2014 (21/05/2014)
11.9048
11.7293
11.8821
11.7495
11.8158
Tuesday 20 May 2014 (20/05/2014)
11.7581
11.9060
11.8884
11.7409
11.8147
Monday 19 May 2014 (19/05/2014)
11.7602
11.7581
11.7546
11.7627
11.7587
Friday 16 May 2014 (16/05/2014)
11.6680
11.7617
11.7559
11.6693
11.7126
Thursday 15 May 2014 (15/05/2014)
11.7693
11.6691
11.7480
11.6930
11.7205
Wednesday 14 May 2014 (14/05/2014)
11.6516
11.7693
11.7067
11.6674
11.6871
Tuesday 13 May 2014 (13/05/2014)
11.6106
11.6512
11.6304
11.6223
11.6264
Monday 12 May 2014 (12/05/2014)
11.5993
11.6107
11.6053
11.6022
11.6038
Friday 9 May 2014 (09/05/2014)
11.6012
11.5978
11.5964
11.6044
11.6004
Thursday 8 May 2014 (08/05/2014)
11.6565
11.6012
11.6469
11.6017
11.6243
Wednesday 7 May 2014 (07/05/2014)
11.4744
11.6579
11.6451
11.4869
11.5660
Tuesday 6 May 2014 (06/05/2014)
11.4060
11.4758
11.4725
11.4063
11.4394
Monday 5 May 2014 (05/05/2014)
11.4008
11.4050
11.4007
11.4080
11.4044
Friday 2 May 2014 (02/05/2014)
11.4064
11.4078
11.4041
11.4128
11.4085
Thursday 1 May 2014 (01/05/2014)
11.4071
11.4054
11.3906
11.4065
11.3986

April

Wednesday 30 April 2014 (30/04/2014)
11.3606
11.4070
11.4032
11.3718
11.3875
Tuesday 29 April 2014 (29/04/2014)
11.3616
11.3637
11.3608
11.3697
11.3653
Monday 28 April 2014 (28/04/2014)
11.3878
11.3622
11.3804
11.3788
11.3796
Friday 25 April 2014 (25/04/2014)
11.3884
11.3867
11.3799
11.3921
11.3860
Thursday 24 April 2014 (24/04/2014)
11.5178
11.3892
11.5106
11.4054
11.4580
Wednesday 23 April 2014 (23/04/2014)
11.2522
11.5177
11.4848
11.2711
11.3780
Tuesday 22 April 2014 (22/04/2014)
11.2359
11.2534
11.2484
11.2360
11.2422
Monday 21 April 2014 (21/04/2014)
11.2295
11.2339
11.2223
11.2341
11.2282
Friday 18 April 2014 (18/04/2014)
11.2571
11.2400
11.2513
11.2206
11.2360
Thursday 17 April 2014 (17/04/2014)
11.4012
11.2569
11.3962
11.2577
11.3270
Wednesday 16 April 2014 (16/04/2014)
12.3873
11.4003
12.3733
11.4478
11.9106
Tuesday 15 April 2014 (15/04/2014)
13.0045
12.3872
12.9887
12.4337
12.7112
Monday 14 April 2014 (14/04/2014)
12.5848
13.0042
13.0019
12.5915
12.7967
Friday 11 April 2014 (11/04/2014)
12.3835
12.5736
12.5421
12.3942
12.4682
Thursday 10 April 2014 (10/04/2014)
11.8867
12.3831
12.3800
11.8922
12.1361
Wednesday 9 April 2014 (09/04/2014)
11.7846
11.8863
11.8810
11.7977
11.8394
Tuesday 8 April 2014 (08/04/2014)
11.6054
11.7866
11.8022
11.6068
11.7045
Monday 7 April 2014 (07/04/2014)
11.6067
11.6028
11.6026
11.6105
11.6066
Friday 4 April 2014 (04/04/2014)
11.4048
11.6008
11.6028
11.4141
11.5085
Thursday 3 April 2014 (03/04/2014)
11.3251
11.4041
11.3605
11.2491
11.3048
Wednesday 2 April 2014 (02/04/2014)
11.0048
11.3248
11.3142
11.0057
11.1600
Tuesday 1 April 2014 (01/04/2014)
10.9597
11.0041
10.9867
10.9622
10.9745

March

Monday 31 March 2014 (31/03/2014)
11.0360
10.9607
11.3219
10.9627
11.1423
Friday 28 March 2014 (28/03/2014)
11.0454
11.0065
11.0349
11.0208
11.0279
Thursday 27 March 2014 (27/03/2014)
11.0899
11.0459
11.0743
11.0770
11.0757
Wednesday 26 March 2014 (26/03/2014)
10.9350
11.0884
11.0916
10.9472
11.0194
Tuesday 25 March 2014 (25/03/2014)
10.5546
10.9349
10.9357
10.5606
10.7482
Monday 24 March 2014 (24/03/2014)
10.5405
10.5545
10.5781
10.5368
10.5575
Friday 21 March 2014 (21/03/2014)
10.3459
10.5301
10.5189
10.3528
10.4359
Thursday 20 March 2014 (20/03/2014)
10.1407
10.3444
10.3057
10.1539
10.2298
Wednesday 19 March 2014 (19/03/2014)
9.7615
10.1386
10.1437
9.8079
9.9758
Tuesday 18 March 2014 (18/03/2014)
9.6054
9.7589
9.7381
9.6440
9.6910
Monday 17 March 2014 (17/03/2014)
9.4841
9.6051
9.6024
9.4896
9.5460
Friday 14 March 2014 (14/03/2014)
9.3023
9.4773
9.4769
9.3070
9.3919
Thursday 13 March 2014 (13/03/2014)
9.3029
9.3012
9.2862
9.2996
9.2929
Wednesday 12 March 2014 (12/03/2014)
9.2412
9.3029
9.2962
9.2658
9.2810
Tuesday 11 March 2014 (11/03/2014)
9.2403
9.2412
9.2366
9.2489
9.2428
Monday 10 March 2014 (10/03/2014)
9.3955
9.2402
9.3909
9.2422
9.3165
Friday 7 March 2014 (07/03/2014)
9.4536
9.3921
9.4513
9.3978
9.4245
Thursday 6 March 2014 (06/03/2014)
9.7321
9.4551
9.6977
9.4609
9.5793
Wednesday 5 March 2014 (05/03/2014)
9.9975
9.7310
9.9789
9.7557
9.8673
Tuesday 4 March 2014 (04/03/2014)
9.7039
9.9965
9.9834
9.7092
9.8463
Monday 3 March 2014 (03/03/2014)
9.7048
9.7033
9.7036
9.7050
9.7043

February

Friday 28 February 2014 (28/02/2014)
9.9850
9.7079
9.9567
9.7203
9.8385
Thursday 27 February 2014 (27/02/2014)
9.9997
9.9834
10.9958
10.0229
10.5094
Wednesday 26 February 2014 (26/02/2014)
9.7210
9.9996
9.9811
9.7468
9.8640
Tuesday 25 February 2014 (25/02/2014)
9.1551
9.7211
9.7003
9.1583
9.4293
Monday 24 February 2014 (24/02/2014)
8.9051
9.1549
9.1490
8.9260
9.0375
Friday 21 February 2014 (21/02/2014)
8.9050
8.9041
8.9002
8.9075
8.9038
Thursday 20 February 2014 (20/02/2014)
8.9047
8.9057
8.9000
8.9071
8.9036
Wednesday 19 February 2014 (19/02/2014)
8.8450
8.9053
8.8990
8.8639
8.8814
Tuesday 18 February 2014 (18/02/2014)
8.8444
8.8450
8.8432
8.8567
8.8499
Monday 17 February 2014 (17/02/2014)
8.7750
8.8448
8.7955
8.7873
8.7914
Friday 14 February 2014 (14/02/2014)
8.7850
8.7747
8.7734
8.7851
8.7792
Thursday 13 February 2014 (13/02/2014)
8.6552
8.7867
8.7774
8.6555
8.7164
Wednesday 12 February 2014 (12/02/2014)
8.6150
8.6541
8.6522
8.6245
8.6383
Tuesday 11 February 2014 (11/02/2014)
8.4151
8.6150
8.6095
8.4205
8.5150
Monday 10 February 2014 (10/02/2014)
8.5350
8.4153
8.5277
8.4183
8.4730
Friday 7 February 2014 (07/02/2014)
8.8151
8.5345
8.7650
8.5629
8.6639
Thursday 6 February 2014 (06/02/2014)
8.7551
8.8156
8.8111
8.7698
8.7905
Wednesday 5 February 2014 (05/02/2014)
8.7543
8.7531
8.7542
8.7635
8.7589
Tuesday 4 February 2014 (04/02/2014)
8.6550
8.7539
8.7444
8.6699
8.7072
Monday 3 February 2014 (03/02/2014)
8.6147
8.6577
8.6113
8.6255
8.6184

January

Friday 31 January 2014 (31/01/2014)
8.4054
8.6169
8.6057
8.4257
8.5157
Thursday 30 January 2014 (30/01/2014)
8.4646
8.4065
8.4623
8.4211
8.4417
Wednesday 29 January 2014 (29/01/2014)
8.5052
8.4620
8.4937
8.4774
8.4856
Tuesday 28 January 2014 (28/01/2014)
8.4850
8.5049
8.4822
8.5035
8.4929
Monday 27 January 2014 (27/01/2014)
8.4753
8.4855
8.4821
8.4770
8.4795
Friday 24 January 2014 (24/01/2014)
8.4351
8.4735
8.4203
8.4537
8.4370
Thursday 23 January 2014 (23/01/2014)
8.3639
8.4327
8.4322
8.3644
8.3983
Wednesday 22 January 2014 (22/01/2014)
8.4048
8.3644
8.3900
8.4147
8.4024
Tuesday 21 January 2014 (21/01/2014)
8.3741
8.4055
8.3983
8.3876
8.3929
Monday 20 January 2014 (20/01/2014)
8.3728
8.3743
8.3671
8.3710
8.3691
Friday 17 January 2014 (17/01/2014)
8.3400
8.3725
8.3659
8.3527
8.3593
Thursday 16 January 2014 (16/01/2014)
8.3300
8.3429
8.3333
8.3457
8.3395
Wednesday 15 January 2014 (15/01/2014)
8.3167
8.3303
8.3157
8.3312
8.3234
Tuesday 14 January 2014 (14/01/2014)
8.3150
8.3166
8.3141
8.3228
8.3184
Monday 13 January 2014 (13/01/2014)
8.2847
8.3139
8.2832
8.2912
8.2872
Friday 10 January 2014 (10/01/2014)
8.2251
8.2817
8.2774
8.2750
8.2762
Thursday 9 January 2014 (09/01/2014)
8.2385
8.2251
8.2307
8.2374
8.2340
Wednesday 8 January 2014 (08/01/2014)
8.2250
8.2384
8.2277
8.2262
8.2269
Tuesday 7 January 2014 (07/01/2014)
8.2249
8.2246
8.2196
8.2277
8.2237
Monday 6 January 2014 (06/01/2014)
8.2357
8.2231
8.2238
8.2312
8.2275
Friday 3 January 2014 (03/01/2014)
8.2271
8.2246
8.2244
8.2292
8.2268
Thursday 2 January 2014 (02/01/2014)
8.2367
8.2274
8.2273
8.2411
8.2342
Wednesday 1 January 2014 (01/01/2014)
8.2346
8.2330
8.2325
8.2400
8.2362