U.S. Dollar-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily USD/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.2858 on 17/12/2013

Lowest exchange rate of 2013: 8.0162 on 03/01/2013

Average exchange rate of 2013: 8.155

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.2339
8.2362
8.2325
8.2363
8.2344
Monday 30 December 2013 (30/12/2013)
8.2349
8.2372
8.2335
8.2403
8.2369
Friday 27 December 2013 (27/12/2013)
8.2143
8.2334
8.2044
8.2161
8.2102
Thursday 26 December 2013 (26/12/2013)
8.1740
8.2145
8.2076
8.1753
8.1914
Wednesday 25 December 2013 (25/12/2013)
8.1731
8.1750
8.1745
8.1959
8.1852
Tuesday 24 December 2013 (24/12/2013)
8.2328
8.1728
8.2265
8.1942
8.2103
Monday 23 December 2013 (23/12/2013)
8.2251
8.2333
8.2292
8.2290
8.2291
Friday 20 December 2013 (20/12/2013)
8.2751
8.2260
8.2633
8.2298
8.2466
Thursday 19 December 2013 (19/12/2013)
8.2850
8.2774
8.2818
8.2760
8.2789
Wednesday 18 December 2013 (18/12/2013)
8.2948
8.2778
8.2699
8.2958
8.2829
Tuesday 17 December 2013 (17/12/2013)
8.2955
8.2956
8.2858
8.3010
8.2934
Monday 16 December 2013 (16/12/2013)
8.2610
8.2940
8.2841
8.2625
8.2733
Friday 13 December 2013 (13/12/2013)
8.2850
8.2588
8.2837
8.2636
8.2736
Thursday 12 December 2013 (12/12/2013)
8.2700
8.2853
8.2599
8.2852
8.2725
Wednesday 11 December 2013 (11/12/2013)
8.2500
8.2717
8.2497
8.2719
8.2608
Tuesday 10 December 2013 (10/12/2013)
8.1561
8.2496
8.2428
8.1592
8.2010
Monday 9 December 2013 (09/12/2013)
8.2115
8.1576
8.1828
8.1807
8.1818
Friday 6 December 2013 (06/12/2013)
8.2001
8.2089
8.2034
8.2141
8.2087
Thursday 5 December 2013 (05/12/2013)
8.2292
8.1970
8.2194
8.2023
8.2109
Wednesday 4 December 2013 (04/12/2013)
8.2098
8.2283
8.2232
8.2121
8.2177
Tuesday 3 December 2013 (03/12/2013)
8.2396
8.2096
8.2282
8.2302
8.2292
Monday 2 December 2013 (02/12/2013)
8.2280
8.2417
8.2257
8.2422
8.2339

November

Friday 29 November 2013 (29/11/2013)
8.2307
8.2303
8.2254
8.2295
8.2275
Thursday 28 November 2013 (28/11/2013)
8.2300
8.2314
8.2242
8.2329
8.2285
Wednesday 27 November 2013 (27/11/2013)
8.1934
8.2314
8.2156
8.1946
8.2051
Tuesday 26 November 2013 (26/11/2013)
8.1940
8.1945
8.1928
8.1963
8.1945
Monday 25 November 2013 (25/11/2013)
8.2200
8.1945
8.2202
8.1950
8.2076
Friday 22 November 2013 (22/11/2013)
8.2175
8.2192
8.2176
8.2198
8.2187
Thursday 21 November 2013 (21/11/2013)
8.2176
8.2174
8.2168
8.2189
8.2178
Wednesday 20 November 2013 (20/11/2013)
8.2178
8.2167
8.2167
8.2212
8.2190
Tuesday 19 November 2013 (19/11/2013)
8.1840
8.2174
8.2144
8.2052
8.2098
Monday 18 November 2013 (18/11/2013)
8.2091
8.1832
8.1976
8.1894
8.1935
Friday 15 November 2013 (15/11/2013)
8.1931
8.2087
8.2044
8.1954
8.1999
Thursday 14 November 2013 (14/11/2013)
8.1846
8.1930
8.1912
8.2033
8.1972
Wednesday 13 November 2013 (13/11/2013)
8.2200
8.1840
8.1851
8.2245
8.2048
Tuesday 12 November 2013 (12/11/2013)
8.2073
8.2191
8.2087
8.2363
8.2225
Monday 11 November 2013 (11/11/2013)
8.2053
8.2074
8.2011
8.2059
8.2035
Friday 8 November 2013 (08/11/2013)
8.1808
8.2031
8.1772
8.2059
8.1915
Thursday 7 November 2013 (07/11/2013)
8.1800
8.1809
8.1778
8.1802
8.1790
Wednesday 6 November 2013 (06/11/2013)
8.2125
8.1810
8.1967
8.1965
8.1966
Tuesday 5 November 2013 (05/11/2013)
8.2030
8.2123
8.2029
8.2106
8.2067
Monday 4 November 2013 (04/11/2013)
8.1684
8.2020
8.2002
8.1690
8.1846
Friday 1 November 2013 (01/11/2013)
8.1896
8.1683
8.1897
8.1696
8.1797

October

Thursday 31 October 2013 (31/10/2013)
8.1910
8.1877
8.1925
8.1948
8.1936
Wednesday 30 October 2013 (30/10/2013)
8.1751
8.1914
8.1891
8.1917
8.1904
Tuesday 29 October 2013 (29/10/2013)
8.1813
8.1765
8.1793
8.1796
8.1794
Monday 28 October 2013 (28/10/2013)
8.1774
8.1813
8.1672
8.1770
8.1721
Friday 25 October 2013 (25/10/2013)
8.1766
8.1838
8.1551
8.1812
8.1682
Thursday 24 October 2013 (24/10/2013)
8.1785
8.1787
8.1707
8.1829
8.1768
Wednesday 23 October 2013 (23/10/2013)
8.1818
8.1803
8.1767
8.1977
8.1872
Tuesday 22 October 2013 (22/10/2013)
8.1869
8.1819
8.1807
8.1890
8.1849
Monday 21 October 2013 (21/10/2013)
8.1883
8.1872
8.1851
8.1895
8.1873
Friday 18 October 2013 (18/10/2013)
8.1895
8.1872
8.1700
8.1919
8.1810
Thursday 17 October 2013 (17/10/2013)
8.1953
8.1900
8.1882
8.1947
8.1915
Wednesday 16 October 2013 (16/10/2013)
8.1920
8.1914
8.1711
8.1944
8.1828
Tuesday 15 October 2013 (15/10/2013)
8.1880
8.1918
8.1855
8.1989
8.1922
Monday 14 October 2013 (14/10/2013)
8.1903
8.1889
8.1870
8.1956
8.1913
Friday 11 October 2013 (11/10/2013)
8.1914
8.1853
8.1835
8.1924
8.1879
Thursday 10 October 2013 (10/10/2013)
8.1879
8.1919
8.1908
8.1929
8.1918
Wednesday 9 October 2013 (09/10/2013)
8.1886
8.1898
8.1834
8.1918
8.1876
Tuesday 8 October 2013 (08/10/2013)
8.1850
8.1893
8.1872
8.2147
8.2009
Monday 7 October 2013 (07/10/2013)
8.1813
8.1863
8.1837
8.1855
8.1846
Friday 4 October 2013 (04/10/2013)
8.1947
8.1898
8.1929
8.1913
8.1921
Thursday 3 October 2013 (03/10/2013)
8.1991
8.1953
8.1978
8.1713
8.1845
Wednesday 2 October 2013 (02/10/2013)
8.1711
8.2020
8.1971
8.1708
8.1840
Tuesday 1 October 2013 (01/10/2013)
8.1933
8.1708
8.1847
8.1765
8.1806

September

Monday 30 September 2013 (30/09/2013)
8.1723
8.1947
8.1912
8.1764
8.1838
Friday 27 September 2013 (27/09/2013)
8.1655
8.1642
8.1622
8.1654
8.1638
Thursday 26 September 2013 (26/09/2013)
8.1831
8.1646
8.1741
8.1675
8.1708
Wednesday 25 September 2013 (25/09/2013)
8.1877
8.1830
8.1802
8.1881
8.1841
Tuesday 24 September 2013 (24/09/2013)
8.1650
8.1862
8.1726
8.1701
8.1713
Monday 23 September 2013 (23/09/2013)
8.1952
8.1644
8.1708
8.1737
8.1722
Friday 20 September 2013 (20/09/2013)
8.1950
8.1659
8.1929
8.1641
8.1785
Thursday 19 September 2013 (19/09/2013)
8.2008
8.1957
8.1980
8.1957
8.1968
Wednesday 18 September 2013 (18/09/2013)
8.1945
8.2013
8.1925
8.1933
8.1929
Tuesday 17 September 2013 (17/09/2013)
8.1861
8.1945
8.1794
8.1892
8.1843
Monday 16 September 2013 (16/09/2013)
8.1095
8.1849
8.1830
8.1311
8.1570
Friday 13 September 2013 (13/09/2013)
8.1595
8.1406
8.1462
8.1667
8.1564
Thursday 12 September 2013 (12/09/2013)
8.1691
8.1599
8.1630
8.1703
8.1666
Wednesday 11 September 2013 (11/09/2013)
8.1735
8.1699
8.1661
8.1769
8.1715
Tuesday 10 September 2013 (10/09/2013)
8.1553
8.1735
8.1742
8.1592
8.1667
Monday 9 September 2013 (09/09/2013)
8.1660
8.1567
8.1522
8.1673
8.1598
Friday 6 September 2013 (06/09/2013)
8.1695
8.1598
8.1423
8.1827
8.1625
Thursday 5 September 2013 (05/09/2013)
8.1488
8.1703
8.1485
8.1710
8.1597
Wednesday 4 September 2013 (04/09/2013)
8.1461
8.1500
8.1564
8.1436
8.1500
Tuesday 3 September 2013 (03/09/2013)
8.1338
8.1465
8.1250
8.1434
8.1342
Monday 2 September 2013 (02/09/2013)
8.1068
8.1340
8.1218
8.1232
8.1225

August

Friday 30 August 2013 (30/08/2013)
8.1256
8.1228
8.1226
8.1297
8.1262
Thursday 29 August 2013 (29/08/2013)
8.1244
8.1247
8.1242
8.1278
8.1260
Wednesday 28 August 2013 (28/08/2013)
8.1198
8.1251
8.1211
8.1421
8.1316
Tuesday 27 August 2013 (27/08/2013)
8.1323
8.1204
8.1299
8.1360
8.1329
Monday 26 August 2013 (26/08/2013)
8.1336
8.1324
8.1214
8.1335
8.1275
Friday 23 August 2013 (23/08/2013)
8.1330
8.1322
8.1138
8.1331
8.1234
Thursday 22 August 2013 (22/08/2013)
8.1423
8.1339
8.1380
8.1406
8.1393
Wednesday 21 August 2013 (21/08/2013)
8.1335
8.1408
8.1273
8.1403
8.1338
Tuesday 20 August 2013 (20/08/2013)
8.1309
8.1330
8.1293
8.1268
8.1281
Monday 19 August 2013 (19/08/2013)
8.1260
8.1311
8.1224
8.1322
8.1273
Friday 16 August 2013 (16/08/2013)
8.1199
8.1252
8.1225
8.1274
8.1250
Thursday 15 August 2013 (15/08/2013)
8.1170
8.1228
8.1183
8.1192
8.1187
Wednesday 14 August 2013 (14/08/2013)
8.1184
8.1168
8.1133
8.1285
8.1209
Tuesday 13 August 2013 (13/08/2013)
8.1223
8.1203
8.1012
8.1207
8.1110
Monday 12 August 2013 (12/08/2013)
8.1221
8.1214
8.1126
8.1220
8.1173
Friday 9 August 2013 (09/08/2013)
8.1145
8.1137
8.1073
8.1138
8.1105
Thursday 8 August 2013 (08/08/2013)
8.1214
8.1133
8.1118
8.1198
8.1158
Wednesday 7 August 2013 (07/08/2013)
8.1277
8.1209
8.1113
8.1903
8.1508
Tuesday 6 August 2013 (06/08/2013)
8.1374
8.1271
8.1228
8.1352
8.1290
Monday 5 August 2013 (05/08/2013)
8.1409
8.1375
8.1246
8.1487
8.1367
Friday 2 August 2013 (02/08/2013)
8.1427
8.1480
8.1397
8.1470
8.1433
Thursday 1 August 2013 (01/08/2013)
8.1294
8.1432
8.1121
8.1439
8.1280

July

Wednesday 31 July 2013 (31/07/2013)
8.1318
8.1315
8.1278
8.1344
8.1311
Tuesday 30 July 2013 (30/07/2013)
8.1326
8.1329
8.1248
8.1336
8.1292
Monday 29 July 2013 (29/07/2013)
8.1337
8.1342
8.1251
8.1376
8.1313
Friday 26 July 2013 (26/07/2013)
8.1388
8.1325
8.1282
8.1343
8.1313
Thursday 25 July 2013 (25/07/2013)
8.1360
8.1345
8.1326
8.1627
8.1477
Wednesday 24 July 2013 (24/07/2013)
8.1426
8.1373
8.1311
8.1378
8.1345
Tuesday 23 July 2013 (23/07/2013)
8.1399
8.1431
8.1344
8.1417
8.1380
Monday 22 July 2013 (22/07/2013)
8.1547
8.1375
8.1449
8.1617
8.1533
Friday 19 July 2013 (19/07/2013)
8.1458
8.1554
8.1511
8.1578
8.1544
Thursday 18 July 2013 (18/07/2013)
8.1545
8.1428
8.1382
8.1596
8.1489
Wednesday 17 July 2013 (17/07/2013)
8.1554
8.1545
8.1391
8.1712
8.1551
Tuesday 16 July 2013 (16/07/2013)
8.1600
8.1537
8.1480
8.1858
8.1669
Monday 15 July 2013 (15/07/2013)
8.1529
8.1598
8.1494
8.1890
8.1692
Friday 12 July 2013 (12/07/2013)
8.1579
8.1572
8.1565
8.1628
8.1597
Thursday 11 July 2013 (11/07/2013)
8.1603
8.1625
8.1490
8.1636
8.1563
Wednesday 10 July 2013 (10/07/2013)
8.1406
8.1527
8.1514
8.1528
8.1521
Tuesday 9 July 2013 (09/07/2013)
8.1616
8.1404
8.1444
8.1618
8.1531
Monday 8 July 2013 (08/07/2013)
8.1648
8.1614
8.1555
8.1617
8.1586
Friday 5 July 2013 (05/07/2013)
8.2585
8.1588
8.2539
8.1668
8.2104
Thursday 4 July 2013 (04/07/2013)
8.1536
8.2577
8.1523
8.2643
8.2083
Wednesday 3 July 2013 (03/07/2013)
8.1604
8.1554
8.1499
8.1679
8.1589
Tuesday 2 July 2013 (02/07/2013)
8.1614
8.1587
8.1498
8.1617
8.1557
Monday 1 July 2013 (01/07/2013)
8.1579
8.1605
8.1590
8.1680
8.1635

June

Friday 28 June 2013 (28/06/2013)
8.1569
8.1560
8.1532
8.1592
8.1562
Thursday 27 June 2013 (27/06/2013)
8.1546
8.1576
8.1403
8.1601
8.1502
Wednesday 26 June 2013 (26/06/2013)
8.1434
8.1544
8.1361
8.1577
8.1469
Tuesday 25 June 2013 (25/06/2013)
8.1458
8.1433
8.1273
8.1474
8.1373
Monday 24 June 2013 (24/06/2013)
8.1401
8.1446
8.1395
8.1478
8.1436
Friday 21 June 2013 (21/06/2013)
8.1697
8.1422
8.1641
8.1416
8.1528
Thursday 20 June 2013 (20/06/2013)
8.1634
8.1701
8.1665
8.1724
8.1694
Wednesday 19 June 2013 (19/06/2013)
8.1604
8.1620
8.1619
8.1716
8.1667
Tuesday 18 June 2013 (18/06/2013)
8.1583
8.1609
8.1566
8.1641
8.1603
Monday 17 June 2013 (17/06/2013)
8.1408
8.1581
8.1535
8.1619
8.1577
Friday 14 June 2013 (14/06/2013)
8.1544
8.1554
8.1508
8.1628
8.1568
Thursday 13 June 2013 (13/06/2013)
8.1431
8.1556
8.1500
8.1570
8.1535
Wednesday 12 June 2013 (12/06/2013)
8.1395
8.1434
8.1429
8.1415
8.1422
Tuesday 11 June 2013 (11/06/2013)
8.1462
8.1391
8.1379
8.1445
8.1412
Monday 10 June 2013 (10/06/2013)
8.1607
8.1473
8.1447
8.1511
8.1479
Friday 7 June 2013 (07/06/2013)
8.1557
8.1351
8.1537
8.1439
8.1488
Thursday 6 June 2013 (06/06/2013)
8.1583
8.1555
8.1488
8.1592
8.1540
Wednesday 5 June 2013 (05/06/2013)
8.1587
8.1577
8.1564
8.1581
8.1572
Tuesday 4 June 2013 (04/06/2013)
8.1473
8.1583
8.1483
8.1594
8.1539
Monday 3 June 2013 (03/06/2013)
8.1497
8.1476
8.1469
8.1555
8.1512

May

Friday 31 May 2013 (31/05/2013)
8.1457
8.1535
8.1497
8.1565
8.1531
Thursday 30 May 2013 (30/05/2013)
8.1388
8.1461
8.1470
8.1457
8.1463
Wednesday 29 May 2013 (29/05/2013)
8.1563
8.1387
8.1435
8.1644
8.1539
Tuesday 28 May 2013 (28/05/2013)
8.1610
8.1562
8.1483
8.1630
8.1557
Monday 27 May 2013 (27/05/2013)
8.1344
8.1594
8.1346
8.1487
8.1416
Friday 24 May 2013 (24/05/2013)
8.1353
8.1379
8.1345
8.1388
8.1367
Thursday 23 May 2013 (23/05/2013)
8.1644
8.1362
8.1378
8.1590
8.1484
Wednesday 22 May 2013 (22/05/2013)
8.1655
8.1633
8.1583
8.1670
8.1626
Tuesday 21 May 2013 (21/05/2013)
8.1660
8.1644
8.1646
8.1673
8.1659
Monday 20 May 2013 (20/05/2013)
8.1455
8.1673
8.1574
8.1511
8.1542
Friday 17 May 2013 (17/05/2013)
8.1390
8.1629
8.1347
8.1620
8.1483
Thursday 16 May 2013 (16/05/2013)
8.1352
8.1617
8.1355
8.1460
8.1408
Wednesday 15 May 2013 (15/05/2013)
8.1595
8.1342
8.1288
8.1472
8.1380
Tuesday 14 May 2013 (14/05/2013)
8.1325
8.1593
8.1304
8.1570
8.1437
Monday 13 May 2013 (13/05/2013)
8.1094
8.1307
8.1223
8.1345
8.1284
Friday 10 May 2013 (10/05/2013)
8.1099
8.1114
8.1082
8.1134
8.1108
Thursday 9 May 2013 (09/05/2013)
8.1100
8.1089
8.0866
8.1120
8.0993
Wednesday 8 May 2013 (08/05/2013)
8.1400
8.1104
8.1060
8.1341
8.1200
Tuesday 7 May 2013 (07/05/2013)
8.0969
8.1397
8.1319
8.1368
8.1344
Monday 6 May 2013 (06/05/2013)
8.1043
8.0971
8.0869
8.0975
8.0922
Friday 3 May 2013 (03/05/2013)
8.0951
8.0950
8.0914
8.1111
8.1013
Thursday 2 May 2013 (02/05/2013)
8.0950
8.0937
8.0903
8.0965
8.0934
Wednesday 1 May 2013 (01/05/2013)
8.0967
8.1097
8.0903
8.0965
8.0934

April

Tuesday 30 April 2013 (30/04/2013)
8.1401
8.0920
8.1044
8.1094
8.1069
Monday 29 April 2013 (29/04/2013)
8.1464
8.1389
8.1432
8.1459
8.1446
Friday 26 April 2013 (26/04/2013)
8.1453
8.1535
8.1442
8.1505
8.1474
Thursday 25 April 2013 (25/04/2013)
8.1404
8.1445
8.1422
8.1408
8.1415
Wednesday 24 April 2013 (24/04/2013)
8.1364
8.1403
8.1348
8.1388
8.1368
Tuesday 23 April 2013 (23/04/2013)
8.1417
8.1366
8.1435
8.1573
8.1504
Monday 22 April 2013 (22/04/2013)
8.1430
8.1406
8.1416
8.1436
8.1426
Friday 19 April 2013 (19/04/2013)
8.1469
8.1418
8.1334
8.1443
8.1388
Thursday 18 April 2013 (18/04/2013)
8.1374
8.1466
8.1445
8.1458
8.1451
Wednesday 17 April 2013 (17/04/2013)
8.1487
8.1375
8.1424
8.1384
8.1404
Tuesday 16 April 2013 (16/04/2013)
8.1413
8.1486
8.1436
8.1426
8.1431
Monday 15 April 2013 (15/04/2013)
8.1407
8.1402
8.1361
8.1451
8.1406
Friday 12 April 2013 (12/04/2013)
8.1394
8.1412
8.1376
8.1408
8.1392
Thursday 11 April 2013 (11/04/2013)
8.1306
8.1392
8.1390
8.1387
8.1389
Wednesday 10 April 2013 (10/04/2013)
8.1388
8.1305
8.1364
8.1414
8.1389
Tuesday 9 April 2013 (09/04/2013)
8.1392
8.1388
8.1381
8.1437
8.1409
Monday 8 April 2013 (08/04/2013)
8.1377
8.1400
8.1382
8.1454
8.1418
Friday 5 April 2013 (05/04/2013)
8.1487
8.1451
8.1295
8.1644
8.1470
Thursday 4 April 2013 (04/04/2013)
8.1200
8.1505
8.1465
8.1630
8.1548
Wednesday 3 April 2013 (03/04/2013)
8.1480
8.1228
8.1385
8.1495
8.1440
Tuesday 2 April 2013 (02/04/2013)
8.1183
8.1479
8.1031
8.1495
8.1263
Monday 1 April 2013 (01/04/2013)
8.1386
8.1188
8.1116
8.1469
8.1292

March

Friday 29 March 2013 (29/03/2013)
8.1485
8.1279
8.1428
8.1421
8.1424
Thursday 28 March 2013 (28/03/2013)
8.1511
8.1482
8.1485
8.1598
8.1542
Wednesday 27 March 2013 (27/03/2013)
8.1090
8.1497
8.1242
8.1186
8.1214
Tuesday 26 March 2013 (26/03/2013)
8.1092
8.1092
8.1238
8.1143
8.1190
Monday 25 March 2013 (25/03/2013)
8.1408
8.1113
8.1381
8.1133
8.1257
Friday 22 March 2013 (22/03/2013)
8.1397
8.1415
8.1386
8.1408
8.1397
Thursday 21 March 2013 (21/03/2013)
8.1390
8.1404
8.1333
8.1416
8.1374
Wednesday 20 March 2013 (20/03/2013)
8.1369
8.1394
8.1343
8.1655
8.1499
Tuesday 19 March 2013 (19/03/2013)
8.1299
8.1334
8.1289
8.1399
8.1344
Monday 18 March 2013 (18/03/2013)
8.1308
8.1305
8.1212
8.1364
8.1288
Friday 15 March 2013 (15/03/2013)
8.1243
8.1310
8.1281
8.1337
8.1309
Thursday 14 March 2013 (14/03/2013)
8.1031
8.1245
8.1223
8.1051
8.1137
Wednesday 13 March 2013 (13/03/2013)
8.1246
8.1029
8.1199
8.1152
8.1175
Tuesday 12 March 2013 (12/03/2013)
8.1281
8.1249
8.1321
8.1414
8.1367
Monday 11 March 2013 (11/03/2013)
8.1343
8.1282
8.1251
8.1428
8.1340
Friday 8 March 2013 (08/03/2013)
8.1365
8.1338
8.1281
8.1496
8.1389
Thursday 7 March 2013 (07/03/2013)
8.1405
8.1365
8.1301
8.1483
8.1392
Wednesday 6 March 2013 (06/03/2013)
8.0998
8.1455
8.1058
8.1271
8.1164
Tuesday 5 March 2013 (05/03/2013)
8.1528
8.0994
8.1314
8.1171
8.1243
Monday 4 March 2013 (04/03/2013)
8.1554
8.1506
8.1509
8.1713
8.1611
Friday 1 March 2013 (01/03/2013)
8.1122
8.1522
8.1046
8.1268
8.1157

February

Thursday 28 February 2013 (28/02/2013)
8.1562
8.1130
8.1462
8.1128
8.1295
Wednesday 27 February 2013 (27/02/2013)
8.1462
8.1553
8.1396
8.1487
8.1441
Tuesday 26 February 2013 (26/02/2013)
8.1559
8.1485
8.1371
8.1137
8.1254
Monday 25 February 2013 (25/02/2013)
8.1438
8.1555
8.1380
8.1456
8.1418
Friday 22 February 2013 (22/02/2013)
8.1096
8.1496
8.1158
8.1519
8.1339
Thursday 21 February 2013 (21/02/2013)
8.1380
8.1097
8.1292
8.1576
8.1434
Wednesday 20 February 2013 (20/02/2013)
8.1281
8.1383
8.1267
8.1595
8.1431
Tuesday 19 February 2013 (19/02/2013)
8.1152
8.1303
8.1175
8.1305
8.1240
Monday 18 February 2013 (18/02/2013)
8.1250
8.1146
8.1234
8.1260
8.1247
Friday 15 February 2013 (15/02/2013)
8.1300
8.1245
8.1151
8.1375
8.1263
Thursday 14 February 2013 (14/02/2013)
8.1170
8.1299
8.1209
8.1185
8.1197
Wednesday 13 February 2013 (13/02/2013)
8.1036
8.1167
8.1005
8.1214
8.1109
Tuesday 12 February 2013 (12/02/2013)
8.1130
8.1037
8.1094
8.1097
8.1095
Monday 11 February 2013 (11/02/2013)
8.1075
8.1129
8.1090
8.1147
8.1118
Friday 8 February 2013 (08/02/2013)
8.1021
8.1128
8.1079
8.1035
8.1057
Thursday 7 February 2013 (07/02/2013)
8.1047
8.1017
8.0752
8.1106
8.0929
Wednesday 6 February 2013 (06/02/2013)
8.1471
8.1042
8.1392
8.1130
8.1261
Tuesday 5 February 2013 (05/02/2013)
8.1491
8.1477
8.1263
8.1481
8.1372
Monday 4 February 2013 (04/02/2013)
8.1149
8.1474
8.1468
8.1147
8.1307
Friday 1 February 2013 (01/02/2013)
8.1472
8.1159
8.1414
8.1177
8.1295

January

Thursday 31 January 2013 (31/01/2013)
8.1483
8.1469
8.1457
8.1587
8.1522
Wednesday 30 January 2013 (30/01/2013)
8.1101
8.1501
8.1432
8.1199
8.1316
Tuesday 29 January 2013 (29/01/2013)
8.1457
8.1091
8.1251
8.1248
8.1250
Monday 28 January 2013 (28/01/2013)
8.1108
8.1454
8.1223
8.1365
8.1294
Friday 25 January 2013 (25/01/2013)
8.1436
8.1089
8.1360
8.1352
8.1356
Thursday 24 January 2013 (24/01/2013)
8.1458
8.1471
8.1422
8.1507
8.1465
Wednesday 23 January 2013 (23/01/2013)
8.1037
8.1448
8.1239
8.1231
8.1235
Tuesday 22 January 2013 (22/01/2013)
8.1091
8.1037
8.1065
8.1175
8.1120
Monday 21 January 2013 (21/01/2013)
8.1230
8.1097
8.1015
8.1113
8.1064
Friday 18 January 2013 (18/01/2013)
8.1100
8.1126
8.1083
8.1121
8.1102
Thursday 17 January 2013 (17/01/2013)
8.1093
8.1120
8.0944
8.1162
8.1053
Wednesday 16 January 2013 (16/01/2013)
8.1459
8.1096
8.1433
8.1145
8.1289
Tuesday 15 January 2013 (15/01/2013)
8.1100
8.1474
8.1442
8.1133
8.1287
Monday 14 January 2013 (14/01/2013)
8.1245
8.1081
8.1197
8.1145
8.1171
Friday 11 January 2013 (11/01/2013)
8.1050
8.1229
8.1049
8.1162
8.1105
Thursday 10 January 2013 (10/01/2013)
8.0981
8.1046
8.1030
8.1017
8.1023
Wednesday 9 January 2013 (09/01/2013)
8.0363
8.0989
8.0736
8.0443
8.0590
Tuesday 8 January 2013 (08/01/2013)
8.0346
8.0366
8.0335
8.0370
8.0352
Monday 7 January 2013 (07/01/2013)
8.0322
8.0354
8.0343
8.0404
8.0374
Friday 4 January 2013 (04/01/2013)
8.0143
8.0358
8.0181
8.0383
8.0282
Thursday 3 January 2013 (03/01/2013)
8.0452
8.0156
8.0435
8.0162
8.0299
Wednesday 2 January 2013 (02/01/2013)
8.0428
8.0436
8.0330
8.0493
8.0412
Tuesday 1 January 2013 (01/01/2013)
8.0448
8.0462
8.0349
8.0450
8.0399