U.S. Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily USD/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.203 on 15/11/2012

Lowest exchange rate of 2012: 7.9936 on 29/02/2012

Average exchange rate of 2012: 8.0865

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.0439
8.0468
8.0394
8.0570
8.0482
Friday 28 December 2012 (28/12/2012)
8.0651
8.0487
8.0515
8.0715
8.0615
Thursday 27 December 2012 (27/12/2012)
8.0284
8.0653
8.0504
8.0637
8.0571
Wednesday 26 December 2012 (26/12/2012)
8.0023
8.0284
8.0109
8.0107
8.0108
Tuesday 25 December 2012 (25/12/2012)
8.0088
8.0018
7.9973
8.1155
8.0564
Monday 24 December 2012 (24/12/2012)
8.0631
8.0087
8.0394
8.0146
8.0270
Friday 21 December 2012 (21/12/2012)
8.0938
8.0552
8.0904
8.0573
8.0738
Thursday 20 December 2012 (20/12/2012)
8.1047
8.0944
8.0893
8.1015
8.0954
Wednesday 19 December 2012 (19/12/2012)
8.1032
8.1046
8.0938
8.1065
8.1001
Tuesday 18 December 2012 (18/12/2012)
8.1042
8.1031
8.1025
8.1083
8.1054
Monday 17 December 2012 (17/12/2012)
8.1075
8.1051
8.1035
8.1117
8.1076
Friday 14 December 2012 (14/12/2012)
8.1095
8.1065
8.1090
8.1142
8.1116
Thursday 13 December 2012 (13/12/2012)
8.0851
8.1112
8.1044
8.1065
8.1054
Wednesday 12 December 2012 (12/12/2012)
8.1005
8.0841
8.0866
8.0951
8.0908
Tuesday 11 December 2012 (11/12/2012)
8.1175
8.1008
8.1180
8.1205
8.1192
Monday 10 December 2012 (10/12/2012)
8.1658
8.1167
8.1604
8.1462
8.1533
Friday 7 December 2012 (07/12/2012)
8.1819
8.1632
8.1792
8.1760
8.1776
Thursday 6 December 2012 (06/12/2012)
8.1825
8.1834
8.1781
8.1845
8.1813
Wednesday 5 December 2012 (05/12/2012)
8.1897
8.1892
8.1885
8.1860
8.1872
Tuesday 4 December 2012 (04/12/2012)
8.1798
8.1887
8.1814
8.1814
8.1814
Monday 3 December 2012 (03/12/2012)
8.1786
8.1794
8.1785
8.1808
8.1796

November

Friday 30 November 2012 (30/11/2012)
8.1916
8.1802
8.1900
8.1829
8.1865
Thursday 29 November 2012 (29/11/2012)
8.1561
8.1913
8.1895
8.1609
8.1752
Wednesday 28 November 2012 (28/11/2012)
8.1748
8.1556
8.1735
8.1563
8.1649
Tuesday 27 November 2012 (27/11/2012)
8.1366
8.1754
8.1701
8.1455
8.1578
Monday 26 November 2012 (26/11/2012)
8.1550
8.1369
8.1519
8.1380
8.1450
Friday 23 November 2012 (23/11/2012)
8.1337
8.1587
8.1556
8.1388
8.1472
Thursday 22 November 2012 (22/11/2012)
8.1358
8.1312
8.1289
8.1395
8.1342
Wednesday 21 November 2012 (21/11/2012)
8.1617
8.1337
8.1556
8.1583
8.1569
Tuesday 20 November 2012 (20/11/2012)
8.1620
8.1620
8.1589
8.1643
8.1616
Monday 19 November 2012 (19/11/2012)
8.1643
8.1624
8.1592
8.1659
8.1626
Friday 16 November 2012 (16/11/2012)
8.1966
8.1675
8.1865
8.1645
8.1755
Thursday 15 November 2012 (15/11/2012)
8.2046
8.1966
8.2030
8.2119
8.2074
Wednesday 14 November 2012 (14/11/2012)
8.1692
8.2053
8.1914
8.1844
8.1879
Tuesday 13 November 2012 (13/11/2012)
8.1882
8.1694
8.1682
8.1764
8.1723
Monday 12 November 2012 (12/11/2012)
8.1851
8.1888
8.1811
8.1865
8.1838
Friday 9 November 2012 (09/11/2012)
8.1860
8.1854
8.1804
8.1885
8.1845
Thursday 8 November 2012 (08/11/2012)
8.1872
8.1832
8.1789
8.2065
8.1927
Wednesday 7 November 2012 (07/11/2012)
8.1851
8.1873
8.1794
8.1905
8.1850
Tuesday 6 November 2012 (06/11/2012)
8.1788
8.1875
8.1832
8.1871
8.1852
Monday 5 November 2012 (05/11/2012)
8.1609
8.1787
8.1532
8.1555
8.1544
Friday 2 November 2012 (02/11/2012)
8.1496
8.1500
8.1490
8.1504
8.1497
Thursday 1 November 2012 (01/11/2012)
8.1478
8.1496
8.1379
8.1511
8.1445

October

Wednesday 31 October 2012 (31/10/2012)
8.1741
8.1478
8.1603
8.1630
8.1617
Tuesday 30 October 2012 (30/10/2012)
8.1830
8.1739
8.1769
8.1858
8.1813
Monday 29 October 2012 (29/10/2012)
8.1288
8.1855
8.1578
8.1631
8.1604
Friday 26 October 2012 (26/10/2012)
8.1730
8.1196
8.1675
8.1318
8.1496
Thursday 25 October 2012 (25/10/2012)
8.1638
8.1740
8.1691
8.1679
8.1685
Wednesday 24 October 2012 (24/10/2012)
8.1635
8.1612
8.1617
8.1655
8.1636
Tuesday 23 October 2012 (23/10/2012)
8.1609
8.1628
8.1597
8.1663
8.1630
Monday 22 October 2012 (22/10/2012)
8.1607
8.1619
8.1558
8.1681
8.1619
Friday 19 October 2012 (19/10/2012)
8.1680
8.1662
8.1594
8.1666
8.1630
Thursday 18 October 2012 (18/10/2012)
8.1680
8.1676
8.1559
8.1671
8.1615
Wednesday 17 October 2012 (17/10/2012)
8.1577
8.1674
8.1611
8.1589
8.1600
Tuesday 16 October 2012 (16/10/2012)
8.1399
8.1569
8.1528
8.1416
8.1472
Monday 15 October 2012 (15/10/2012)
8.1387
8.1388
8.1377
8.1441
8.1409
Friday 12 October 2012 (12/10/2012)
8.1386
8.1375
8.1375
8.1431
8.1403
Thursday 11 October 2012 (11/10/2012)
8.1381
8.1386
8.1367
8.1407
8.1387
Wednesday 10 October 2012 (10/10/2012)
8.1331
8.1381
8.1339
8.1377
8.1358
Tuesday 9 October 2012 (09/10/2012)
8.1267
8.1313
8.1210
8.1374
8.1292
Monday 8 October 2012 (08/10/2012)
8.1166
8.1266
8.1149
8.1235
8.1192
Friday 5 October 2012 (05/10/2012)
8.1505
8.1158
8.1384
8.1221
8.1302
Thursday 4 October 2012 (04/10/2012)
8.1527
8.1505
8.1484
8.1543
8.1513
Wednesday 3 October 2012 (03/10/2012)
8.1548
8.1516
8.1494
8.1543
8.1518
Tuesday 2 October 2012 (02/10/2012)
8.1518
8.1549
8.1500
8.1551
8.1525
Monday 1 October 2012 (01/10/2012)
8.1521
8.1506
8.1507
8.1587
8.1547

September

Friday 28 September 2012 (28/09/2012)
8.1502
8.1450
8.1430
8.1571
8.1500
Thursday 27 September 2012 (27/09/2012)
8.1517
8.1503
8.1502
8.1550
8.1526
Wednesday 26 September 2012 (26/09/2012)
8.1437
8.1513
8.1426
8.1530
8.1478
Tuesday 25 September 2012 (25/09/2012)
8.1447
8.1433
8.1380
8.1459
8.1419
Monday 24 September 2012 (24/09/2012)
8.1255
8.1433
8.1288
8.1399
8.1343
Friday 21 September 2012 (21/09/2012)
8.1346
8.1368
8.1179
8.1358
8.1268
Thursday 20 September 2012 (20/09/2012)
8.1300
8.1345
8.1272
8.1406
8.1339
Wednesday 19 September 2012 (19/09/2012)
8.1231
8.1300
8.1111
8.1395
8.1253
Tuesday 18 September 2012 (18/09/2012)
8.1233
8.1232
8.1186
8.1274
8.1230
Monday 17 September 2012 (17/09/2012)
8.1275
8.1207
8.1217
8.1324
8.1271
Friday 14 September 2012 (14/09/2012)
8.1011
8.1306
8.1245
8.1053
8.1149
Thursday 13 September 2012 (13/09/2012)
8.1035
8.1013
8.0911
8.1117
8.1014
Wednesday 12 September 2012 (12/09/2012)
8.0948
8.1035
8.0930
8.0989
8.0959
Tuesday 11 September 2012 (11/09/2012)
8.1091
8.0954
8.0920
8.1133
8.1027
Monday 10 September 2012 (10/09/2012)
8.0999
8.1090
8.1044
8.0987
8.1015
Friday 7 September 2012 (07/09/2012)
8.0963
8.0892
8.0900
8.0981
8.0940
Thursday 6 September 2012 (06/09/2012)
8.1050
8.0959
8.0930
8.0989
8.0959
Wednesday 5 September 2012 (05/09/2012)
8.1843
8.1047
8.1760
8.1424
8.1592
Tuesday 4 September 2012 (04/09/2012)
8.1392
8.1850
8.1789
8.1507
8.1648
Monday 3 September 2012 (03/09/2012)
8.1310
8.1420
8.1385
8.1205
8.1295

August

Friday 31 August 2012 (31/08/2012)
8.1281
8.1419
8.1282
8.1272
8.1277
Thursday 30 August 2012 (30/08/2012)
8.1135
8.1278
8.1167
8.1288
8.1228
Wednesday 29 August 2012 (29/08/2012)
8.1151
8.1224
8.1159
8.1211
8.1185
Tuesday 28 August 2012 (28/08/2012)
8.1049
8.1177
8.1135
8.1076
8.1105
Monday 27 August 2012 (27/08/2012)
8.0964
8.1050
8.0970
8.1062
8.1016
Friday 24 August 2012 (24/08/2012)
8.1043
8.1010
8.1013
8.1049
8.1031
Thursday 23 August 2012 (23/08/2012)
8.1042
8.1030
8.0996
8.1052
8.1024
Wednesday 22 August 2012 (22/08/2012)
8.1026
8.1045
8.1030
8.1058
8.1044
Tuesday 21 August 2012 (21/08/2012)
8.1085
8.1055
8.0984
8.1128
8.1056
Monday 20 August 2012 (20/08/2012)
8.0987
8.1073
8.1054
8.1048
8.1051
Friday 17 August 2012 (17/08/2012)
8.1079
8.0979
8.1036
8.1047
8.1041
Thursday 16 August 2012 (16/08/2012)
8.1046
8.1076
8.1017
8.1242
8.1129
Wednesday 15 August 2012 (15/08/2012)
8.1044
8.1047
8.1027
8.1091
8.1059
Tuesday 14 August 2012 (14/08/2012)
8.1055
8.1042
8.0897
8.1070
8.0984
Monday 13 August 2012 (13/08/2012)
8.1106
8.1054
8.1030
8.1068
8.1049
Friday 10 August 2012 (10/08/2012)
8.1029
8.1038
8.0973
8.1064
8.1019
Thursday 9 August 2012 (09/08/2012)
8.0947
8.1032
8.0929
8.0969
8.0949
Wednesday 8 August 2012 (08/08/2012)
8.0960
8.0947
8.0880
8.1174
8.1027
Tuesday 7 August 2012 (07/08/2012)
8.1136
8.0979
8.0929
8.1201
8.1065
Monday 6 August 2012 (06/08/2012)
8.1304
8.1137
8.1028
8.1218
8.1123
Friday 3 August 2012 (03/08/2012)
8.1150
8.1112
8.1075
8.1152
8.1114
Thursday 2 August 2012 (02/08/2012)
8.1151
8.1123
8.0504
8.1193
8.0849
Wednesday 1 August 2012 (01/08/2012)
8.1015
8.1144
8.0941
8.1175
8.1058

July

Tuesday 31 July 2012 (31/07/2012)
8.0949
8.1004
8.0954
8.1032
8.0993
Monday 30 July 2012 (30/07/2012)
8.1012
8.0947
8.0939
8.1032
8.0986
Friday 27 July 2012 (27/07/2012)
8.0953
8.0885
8.0870
8.1051
8.0961
Thursday 26 July 2012 (26/07/2012)
8.0895
8.0954
8.0785
8.0928
8.0856
Wednesday 25 July 2012 (25/07/2012)
8.0846
8.0889
8.0705
8.0924
8.0815
Tuesday 24 July 2012 (24/07/2012)
8.0911
8.0809
8.0783
8.0882
8.0833
Monday 23 July 2012 (23/07/2012)
8.0772
8.0909
8.0760
8.0920
8.0840
Friday 20 July 2012 (20/07/2012)
8.0855
8.0801
8.0847
8.0849
8.0848
Thursday 19 July 2012 (19/07/2012)
8.0500
8.0853
8.0811
8.0551
8.0681
Wednesday 18 July 2012 (18/07/2012)
8.0950
8.0500
8.0924
8.0726
8.0825
Tuesday 17 July 2012 (17/07/2012)
8.0949
8.0946
8.0894
8.1018
8.0956
Monday 16 July 2012 (16/07/2012)
8.0939
8.0950
8.0919
8.1208
8.1064
Friday 13 July 2012 (13/07/2012)
8.0591
8.0946
8.0929
8.0664
8.0797
Thursday 12 July 2012 (12/07/2012)
8.0616
8.0595
8.0587
8.0607
8.0597
Wednesday 11 July 2012 (11/07/2012)
8.1032
8.0608
8.0981
8.0610
8.0796
Tuesday 10 July 2012 (10/07/2012)
8.1009
8.1016
8.0940
8.1120
8.1030
Monday 9 July 2012 (09/07/2012)
8.0976
8.1010
8.0995
8.1020
8.1008
Friday 6 July 2012 (06/07/2012)
8.0619
8.0907
8.0731
8.0916
8.0823
Thursday 5 July 2012 (05/07/2012)
8.0923
8.0617
8.0750
8.0641
8.0696
Wednesday 4 July 2012 (04/07/2012)
8.0886
8.0946
8.0857
8.0919
8.0888
Tuesday 3 July 2012 (03/07/2012)
8.0876
8.0887
8.0811
8.0910
8.0861
Monday 2 July 2012 (02/07/2012)
8.0851
8.0880
8.0840
8.0868
8.0854

June

Friday 29 June 2012 (29/06/2012)
8.0800
8.0577
8.0713
8.0818
8.0765
Thursday 28 June 2012 (28/06/2012)
8.0789
8.0796
8.0650
8.0823
8.0737
Wednesday 27 June 2012 (27/06/2012)
8.0789
8.0788
8.0782
8.0810
8.0796
Tuesday 26 June 2012 (26/06/2012)
8.0758
8.0789
8.0738
8.0769
8.0754
Monday 25 June 2012 (25/06/2012)
8.0858
8.0755
8.0966
8.0835
8.0901
Friday 22 June 2012 (22/06/2012)
8.0794
8.0772
8.0691
8.0859
8.0775
Thursday 21 June 2012 (21/06/2012)
8.0809
8.0794
8.0728
8.0838
8.0783
Wednesday 20 June 2012 (20/06/2012)
8.0813
8.0820
8.0716
8.0927
8.0821
Tuesday 19 June 2012 (19/06/2012)
8.0643
8.0810
8.0764
8.0911
8.0837
Monday 18 June 2012 (18/06/2012)
8.0839
8.0645
8.0758
8.0670
8.0714
Friday 15 June 2012 (15/06/2012)
8.0829
8.0579
8.0522
8.1154
8.0838
Thursday 14 June 2012 (14/06/2012)
8.0831
8.0825
8.0808
8.1002
8.0905
Wednesday 13 June 2012 (13/06/2012)
8.1196
8.0848
8.1083
8.0851
8.0967
Tuesday 12 June 2012 (12/06/2012)
8.1041
8.1193
8.1161
8.1025
8.1093
Monday 11 June 2012 (11/06/2012)
8.0792
8.1040
8.0848
8.0933
8.0890
Friday 8 June 2012 (08/06/2012)
8.0941
8.0717
8.0884
8.0828
8.0856
Thursday 7 June 2012 (07/06/2012)
8.0697
8.0939
8.0733
8.0905
8.0819
Wednesday 6 June 2012 (06/06/2012)
8.0851
8.0674
8.0630
8.0855
8.0743
Tuesday 5 June 2012 (05/06/2012)
8.0830
8.0837
8.0787
8.0972
8.0879
Monday 4 June 2012 (04/06/2012)
8.0800
8.0836
8.0767
8.0880
8.0823
Friday 1 June 2012 (01/06/2012)
8.0930
8.0732
8.0783
8.0989
8.0886

May

Thursday 31 May 2012 (31/05/2012)
8.0818
8.0932
8.0721
8.0996
8.0858
Wednesday 30 May 2012 (30/05/2012)
8.0861
8.0849
8.0827
8.0835
8.0831
Tuesday 29 May 2012 (29/05/2012)
8.0714
8.0840
8.0695
8.0944
8.0820
Monday 28 May 2012 (28/05/2012)
8.0714
8.0713
8.0604
8.0720
8.0662
Friday 25 May 2012 (25/05/2012)
8.0917
8.0713
8.0865
8.0781
8.0823
Thursday 24 May 2012 (24/05/2012)
8.0546
8.0913
8.0886
8.0760
8.0823
Wednesday 23 May 2012 (23/05/2012)
8.0806
8.0548
8.0758
8.0572
8.0665
Tuesday 22 May 2012 (22/05/2012)
8.0409
8.0665
8.0578
8.0648
8.0613
Monday 21 May 2012 (21/05/2012)
8.0610
8.0408
8.0473
8.0636
8.0554
Friday 18 May 2012 (18/05/2012)
8.0573
8.0628
8.0572
8.0727
8.0649
Thursday 17 May 2012 (17/05/2012)
8.0607
8.0572
8.0485
8.0602
8.0543
Wednesday 16 May 2012 (16/05/2012)
8.0423
8.0607
8.0410
8.0575
8.0492
Tuesday 15 May 2012 (15/05/2012)
8.0420
8.0426
8.0350
8.0433
8.0391
Monday 14 May 2012 (14/05/2012)
8.0388
8.0421
8.0393
8.0460
8.0426
Friday 11 May 2012 (11/05/2012)
8.0366
8.0377
8.0315
8.0405
8.0360
Thursday 10 May 2012 (10/05/2012)
8.0419
8.0366
8.0327
8.0565
8.0446
Wednesday 9 May 2012 (09/05/2012)
8.0366
8.0415
8.0346
8.0473
8.0410
Tuesday 8 May 2012 (08/05/2012)
8.0365
8.0369
8.0344
8.0388
8.0366
Monday 7 May 2012 (07/05/2012)
8.0373
8.0364
8.0349
8.0397
8.0373
Friday 4 May 2012 (04/05/2012)
8.0433
8.0421
8.0368
8.0389
8.0379
Thursday 3 May 2012 (03/05/2012)
8.0381
8.0429
8.0366
8.0464
8.0415
Wednesday 2 May 2012 (02/05/2012)
8.0382
8.0379
8.0343
8.0397
8.0370
Tuesday 1 May 2012 (01/05/2012)
8.0381
8.0376
8.0348
8.0403
8.0376

April

Monday 30 April 2012 (30/04/2012)
8.0334
8.0377
8.0269
8.0395
8.0332
Friday 27 April 2012 (27/04/2012)
8.0400
8.0369
8.0358
8.0503
8.0430
Thursday 26 April 2012 (26/04/2012)
8.0396
8.0459
8.0342
8.0377
8.0359
Wednesday 25 April 2012 (25/04/2012)
8.0376
8.0395
8.0344
8.0499
8.0422
Tuesday 24 April 2012 (24/04/2012)
8.0396
8.0388
8.0301
8.0448
8.0374
Monday 23 April 2012 (23/04/2012)
8.0010
8.0398
8.0381
8.0251
8.0316
Friday 20 April 2012 (20/04/2012)
8.0349
8.0012
7.9890
8.0408
8.0149
Thursday 19 April 2012 (19/04/2012)
8.0283
8.0337
8.0262
8.0331
8.0296
Wednesday 18 April 2012 (18/04/2012)
8.0269
8.0285
8.0228
8.0410
8.0319
Tuesday 17 April 2012 (17/04/2012)
8.0257
8.0282
8.0157
8.0437
8.0297
Monday 16 April 2012 (16/04/2012)
8.0256
8.0264
8.0231
8.0306
8.0269
Friday 13 April 2012 (13/04/2012)
8.0273
8.0275
8.0247
8.0276
8.0262
Thursday 12 April 2012 (12/04/2012)
8.0256
8.0267
8.0210
8.0280
8.0245
Wednesday 11 April 2012 (11/04/2012)
8.0253
8.0243
8.0211
8.0262
8.0237
Tuesday 10 April 2012 (10/04/2012)
8.0288
8.0275
8.0161
8.0321
8.0241
Monday 9 April 2012 (09/04/2012)
8.0242
8.0320
8.0255
8.0386
8.0320
Friday 6 April 2012 (06/04/2012)
8.0350
8.0387
8.0323
8.0356
8.0340
Thursday 5 April 2012 (05/04/2012)
8.0382
8.0344
8.0348
8.0392
8.0370
Wednesday 4 April 2012 (04/04/2012)
8.0365
8.0355
8.0357
8.0425
8.0391
Tuesday 3 April 2012 (03/04/2012)
8.0393
8.0378
8.0375
8.0395
8.0385
Monday 2 April 2012 (02/04/2012)
8.0315
8.0416
8.0280
8.0476
8.0378

March

Friday 30 March 2012 (30/03/2012)
8.0219
8.0404
8.0291
8.0275
8.0283
Thursday 29 March 2012 (29/03/2012)
8.0315
8.0222
8.0246
8.0381
8.0314
Wednesday 28 March 2012 (28/03/2012)
8.0278
8.0307
8.0240
8.0346
8.0293
Tuesday 27 March 2012 (27/03/2012)
8.0308
8.0275
8.0236
8.0313
8.0274
Monday 26 March 2012 (26/03/2012)
8.0265
8.0277
8.0287
8.0628
8.0457
Friday 23 March 2012 (23/03/2012)
8.0305
8.0265
8.0148
8.0328
8.0238
Thursday 22 March 2012 (22/03/2012)
8.0276
8.0306
8.0213
8.0376
8.0295
Wednesday 21 March 2012 (21/03/2012)
8.0286
8.0272
8.0012
8.0329
8.0171
Tuesday 20 March 2012 (20/03/2012)
8.0300
8.0268
8.0278
8.0305
8.0292
Monday 19 March 2012 (19/03/2012)
8.0300
8.0304
8.0287
8.0331
8.0309
Friday 16 March 2012 (16/03/2012)
8.0316
8.0249
8.0267
8.0369
8.0318
Thursday 15 March 2012 (15/03/2012)
8.0210
8.0301
8.0292
8.0244
8.0268
Wednesday 14 March 2012 (14/03/2012)
8.0196
8.0236
8.0029
8.0302
8.0165
Tuesday 13 March 2012 (13/03/2012)
8.0280
8.0192
8.0165
8.0344
8.0254
Monday 12 March 2012 (12/03/2012)
8.0292
8.0283
8.0160
8.0344
8.0252
Friday 9 March 2012 (09/03/2012)
8.0272
8.0279
8.0252
8.0291
8.0272
Thursday 8 March 2012 (08/03/2012)
8.0312
8.0262
8.0252
8.0343
8.0297
Wednesday 7 March 2012 (07/03/2012)
8.0410
8.0294
8.0290
8.0345
8.0317
Tuesday 6 March 2012 (06/03/2012)
8.0433
8.0438
8.0383
8.0428
8.0405
Monday 5 March 2012 (05/03/2012)
8.0324
8.0422
8.0395
8.0590
8.0492
Friday 2 March 2012 (02/03/2012)
8.0297
8.0367
8.0288
8.0372
8.0330
Thursday 1 March 2012 (01/03/2012)
8.0083
8.0300
8.0217
8.0176
8.0197

February

Wednesday 29 February 2012 (29/02/2012)
7.9919
8.0089
7.9988
7.9936
7.9962
Tuesday 28 February 2012 (28/02/2012)
8.0024
7.9921
8.0001
8.0134
8.0067
Monday 27 February 2012 (27/02/2012)
8.0018
8.0022
8.0043
8.0072
8.0057
Friday 24 February 2012 (24/02/2012)
8.0108
8.0166
8.0059
8.0223
8.0141
Thursday 23 February 2012 (23/02/2012)
8.0132
8.0114
8.0091
8.0175
8.0133
Wednesday 22 February 2012 (22/02/2012)
8.0120
8.0143
7.9973
8.0166
8.0070
Tuesday 21 February 2012 (21/02/2012)
8.0179
8.0134
8.0095
8.0158
8.0127
Monday 20 February 2012 (20/02/2012)
8.0192
8.0171
8.0260
8.0239
8.0249
Friday 17 February 2012 (17/02/2012)
8.0275
8.0300
8.0177
8.0303
8.0240
Thursday 16 February 2012 (16/02/2012)
8.0301
8.0276
8.0209
8.0367
8.0288
Wednesday 15 February 2012 (15/02/2012)
8.0337
8.0303
8.0147
8.0352
8.0250
Tuesday 14 February 2012 (14/02/2012)
8.0354
8.0311
8.0337
8.0418
8.0378
Monday 13 February 2012 (13/02/2012)
8.0299
8.0354
8.0231
8.0344
8.0288
Friday 10 February 2012 (10/02/2012)
8.0302
8.0204
8.0134
8.0304
8.0219
Thursday 9 February 2012 (09/02/2012)
8.0335
8.0302
8.0184
8.0428
8.0306
Wednesday 8 February 2012 (08/02/2012)
8.0343
8.0336
8.0189
8.0348
8.0268
Tuesday 7 February 2012 (07/02/2012)
8.0349
8.0341
8.0315
8.0446
8.0381
Monday 6 February 2012 (06/02/2012)
8.0427
8.0366
8.0313
8.0528
8.0420
Friday 3 February 2012 (03/02/2012)
8.0439
8.0395
8.0247
8.0447
8.0347
Thursday 2 February 2012 (02/02/2012)
8.0423
8.0447
8.0382
8.0464
8.0423
Wednesday 1 February 2012 (01/02/2012)
8.0296
8.0434
8.0271
8.0567
8.0419

January

Tuesday 31 January 2012 (31/01/2012)
8.0302
8.0296
8.0294
8.0357
8.0325
Monday 30 January 2012 (30/01/2012)
8.0380
8.0302
8.0362
8.0417
8.0389
Friday 27 January 2012 (27/01/2012)
8.0393
8.0400
8.0362
8.0564
8.0463
Thursday 26 January 2012 (26/01/2012)
8.0348
8.0396
8.0318
8.0354
8.0336
Wednesday 25 January 2012 (25/01/2012)
8.0350
8.0346
8.0260
8.0555
8.0407
Tuesday 24 January 2012 (24/01/2012)
8.0360
8.0332
8.0317
8.0450
8.0383
Monday 23 January 2012 (23/01/2012)
8.0453
8.0378
8.0340
8.0442
8.0391