U.S. Dollar-Tanzanian Shilling History: 2024

Go
Set Alert Set Alert

Daily USD/TZS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2580.5, reached on 03/04/2024

The lowest level of 2024 was 2505 reached 10/01/2024

The average level of 2024 was 2542.5514

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/TZS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 9 April 2024 (09/04/2024)
2,578.2000
2,577.7000
2,578.2000
2,576.9000
2,577.5500
Monday 8 April 2024 (08/04/2024)
2,578.7000
2,578.7000
2,579.1000
2,578.7000
2,578.9000
Friday 5 April 2024 (05/04/2024)
2,580.0000
2,579.9000
2,580.0000
2,579.6000
2,579.8000
Thursday 4 April 2024 (04/04/2024)
2,575.0000
2,580.0000
2,580.0000
2,575.0000
2,577.5000
Wednesday 3 April 2024 (03/04/2024)
2,580.3000
2,575.0000
2,580.5000
2,575.0000
2,577.7500
Tuesday 2 April 2024 (02/04/2024)
2,566.1000
2,580.3000
2,580.3000
2,566.1000
2,573.2000

March

Friday 29 March 2024 (29/03/2024)
2,577.4000
2,565.0000
2,578.4000
2,565.0000
2,571.7000
Thursday 28 March 2024 (28/03/2024)
2,564.0000
2,577.0000
2,577.0000
2,563.1000
2,570.0500
Wednesday 27 March 2024 (27/03/2024)
2,561.0000
2,565.0000
2,565.0000
2,559.9000
2,562.4500
Tuesday 26 March 2024 (26/03/2024)
2,554.7000
2,561.3000
2,563.0000
2,554.5000
2,558.7500
Monday 25 March 2024 (25/03/2024)
2,550.6000
2,552.0000
2,552.0000
2,550.5000
2,551.2500
Friday 22 March 2024 (22/03/2024)
2,551.9000
2,550.2000
2,552.3000
2,550.0000
2,551.1500
Thursday 21 March 2024 (21/03/2024)
2,551.3000
2,551.9000
2,552.0000
2,548.6000
2,550.3000
Wednesday 20 March 2024 (20/03/2024)
2,551.8000
2,552.0000
2,552.0000
2,551.5000
2,551.7500
Tuesday 19 March 2024 (19/03/2024)
2,552.7000
2,552.0000
2,552.7000
2,551.7000
2,552.2000
Monday 18 March 2024 (18/03/2024)
2,557.6000
2,552.4000
2,557.6000
2,552.4000
2,555.0000
Friday 15 March 2024 (15/03/2024)
2,549.1000
2,554.4000
2,556.1000
2,549.1000
2,552.6000
Thursday 14 March 2024 (14/03/2024)
2,555.6000
2,548.9000
2,555.6000
2,548.0000
2,551.8000
Wednesday 13 March 2024 (13/03/2024)
2,550.0000
2,556.1000
2,557.0000
2,550.0000
2,553.5000
Tuesday 12 March 2024 (12/03/2024)
2,548.6000
2,550.0000
2,550.0000
2,548.6000
2,549.3000
Monday 11 March 2024 (11/03/2024)
2,548.2000
2,548.3000
2,548.4000
2,548.1000
2,548.2500
Friday 8 March 2024 (08/03/2024)
2,547.6000
2,548.0000
2,548.0000
2,547.4000
2,547.7000
Thursday 7 March 2024 (07/03/2024)
2,548.7000
2,548.4000
2,549.2000
2,548.4000
2,548.8000
Wednesday 6 March 2024 (06/03/2024)
2,549.1000
2,549.0000
2,549.2000
2,548.9000
2,549.0500
Tuesday 5 March 2024 (05/03/2024)
2,549.1000
2,549.0000
2,549.1000
2,548.4000
2,548.7500
Monday 4 March 2024 (04/03/2024)
2,547.7000
2,548.9000
2,548.9000
2,547.7000
2,548.3000
Friday 1 March 2024 (01/03/2024)
2,547.9000
2,547.9000
2,547.9000
2,547.9000
2,547.9000

February

Thursday 29 February 2024 (29/02/2024)
2,544.8000
2,547.7000
2,547.7000
2,544.8000
2,546.2500
Wednesday 28 February 2024 (28/02/2024)
2,550.3000
2,544.8000
2,550.3000
2,544.8000
2,547.5500
Tuesday 27 February 2024 (27/02/2024)
2,545.4000
2,550.4000
2,550.5000
2,545.4000
2,547.9500
Monday 26 February 2024 (26/02/2024)
2,548.0000
2,548.8000
2,548.9000
2,547.5000
2,548.2000
Friday 23 February 2024 (23/02/2024)
2,545.5000
2,548.3000
2,548.4000
2,545.4000
2,546.9000
Thursday 22 February 2024 (22/02/2024)
2,543.1000
2,545.1000
2,545.1000
2,543.1000
2,544.1000
Wednesday 21 February 2024 (21/02/2024)
2,545.0000
2,542.9000
2,546.2000
2,540.0000
2,543.1000
Tuesday 20 February 2024 (20/02/2024)
2,545.0000
2,545.0000
2,545.0000
2,544.6000
2,544.8000
Monday 19 February 2024 (19/02/2024)
2,545.0000
2,545.0000
2,545.8000
2,544.0000
2,544.9000
Friday 16 February 2024 (16/02/2024)
2,545.1000
2,545.0000
2,545.1000
2,543.6000
2,544.3500
Thursday 15 February 2024 (15/02/2024)
2,541.2000
2,545.0000
2,545.0000
2,541.2000
2,543.1000
Wednesday 14 February 2024 (14/02/2024)
2,536.2000
2,540.8000
2,540.8000
2,536.1000
2,538.4500
Tuesday 13 February 2024 (13/02/2024)
2,535.0000
2,536.4000
2,536.4000
2,535.0000
2,535.7000
Monday 12 February 2024 (12/02/2024)
2,542.7000
2,530.7000
2,542.7000
2,530.0000
2,536.3500
Friday 9 February 2024 (09/02/2024)
2,544.9000
2,544.2000
2,544.9000
2,544.2000
2,544.5500
Thursday 8 February 2024 (08/02/2024)
2,545.1000
2,544.9000
2,545.1000
2,544.8000
2,544.9500
Wednesday 7 February 2024 (07/02/2024)
2,539.7000
2,545.0000
2,545.0000
2,539.7000
2,542.3500
Tuesday 6 February 2024 (06/02/2024)
2,540.3000
2,539.8000
2,540.7000
2,538.8000
2,539.7500
Monday 5 February 2024 (05/02/2024)
2,542.9000
2,540.0000
2,542.9000
2,540.0000
2,541.4500
Friday 2 February 2024 (02/02/2024)
2,542.2000
2,542.4000
2,542.4000
2,542.2000
2,542.3000
Thursday 1 February 2024 (01/02/2024)
2,543.4000
2,543.1000
2,543.6000
2,543.1000
2,543.3500

January

Wednesday 31 January 2024 (31/01/2024)
2,551.8000
2,543.2000
2,551.8000
2,543.2000
2,547.5000
Tuesday 30 January 2024 (30/01/2024)
2,552.2000
2,552.2000
2,552.2000
2,552.2000
2,552.2000
Monday 29 January 2024 (29/01/2024)
2,545.6000
2,552.8000
2,555.0000
2,545.3000
2,550.1500
Friday 26 January 2024 (26/01/2024)
2,545.0000
2,545.0000
2,545.0000
2,545.0000
2,545.0000
Thursday 25 January 2024 (25/01/2024)
2,525.0000
2,523.1000
2,525.0000
2,522.9000
2,523.9500
Wednesday 24 January 2024 (24/01/2024)
2,515.0000
2,525.0000
2,525.0000
2,515.0000
2,520.0000
Tuesday 23 January 2024 (23/01/2024)
2,520.4000
2,515.0000
2,520.4000
2,515.0000
2,517.7000
Monday 22 January 2024 (22/01/2024)
2,516.1000
2,520.0000
2,520.0000
2,515.7000
2,517.8500
Friday 19 January 2024 (19/01/2024)
2,515.3000
2,516.4000
2,517.1000
2,515.3000
2,516.2000
Thursday 18 January 2024 (18/01/2024)
2,519.2000
2,515.4000
2,519.3000
2,515.4000
2,517.3500
Wednesday 17 January 2024 (17/01/2024)
2,515.0000
2,519.5000
2,519.5000
2,515.0000
2,517.2500
Tuesday 16 January 2024 (16/01/2024)
2,516.3000
2,515.0000
2,516.4000
2,515.0000
2,515.7000
Monday 15 January 2024 (15/01/2024)
2,513.8000
2,516.4000
2,517.5000
2,512.8000
2,515.1500
Friday 12 January 2024 (12/01/2024)
2,513.6000
2,513.6000
2,513.6000
2,513.6000
2,513.6000
Thursday 11 January 2024 (11/01/2024)
2,507.0000
2,510.4000
2,510.8000
2,507.0000
2,508.9000
Wednesday 10 January 2024 (10/01/2024)
2,510.8000
2,506.3000
2,511.1000
2,505.0000
2,508.0500
Tuesday 9 January 2024 (09/01/2024)
2,512.9000
2,510.4000
2,513.3000
2,510.0000
2,511.6500
Monday 8 January 2024 (08/01/2024)
2,509.9000
2,512.0000
2,512.0000
2,509.9000
2,510.9500
Friday 5 January 2024 (05/01/2024)
2,510.4000
2,516.9000
2,517.0000
2,510.3000
2,513.6500
Thursday 4 January 2024 (04/01/2024)
2,510.3000
2,510.0000
2,511.4000
2,510.0000
2,510.7000
Wednesday 3 January 2024 (03/01/2024)
2,515.4000
2,510.4000
2,515.7000
2,510.0000
2,512.8500
Tuesday 2 January 2024 (02/01/2024)
2,510.4000
2,515.0000
2,515.0000
2,510.4000
2,512.7000