U.S. Dollar-Tanzanian Shilling History: 2022

Go
Set Alert Set Alert

Daily USD/TZS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2343.73, reached on 29/08/2022

The lowest level of 2022 was 2250.22 reached 07/11/2022

The average level of 2022 was 2325.1374

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/TZS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,333.9000
2,334.1000
2,334.2000
2,333.9000
2,334.0500
Thursday 29 December 2022 (29/12/2022)
2,335.0000
2,333.9000
2,335.0000
2,333.9000
2,334.4500
Wednesday 28 December 2022 (28/12/2022)
2,335.0000
2,335.3000
2,335.6000
2,334.7000
2,335.1500
Tuesday 27 December 2022 (27/12/2022)
2,333.9000
2,334.8000
2,334.9000
2,333.7000
2,334.3000
Monday 26 December 2022 (26/12/2022)
2,334.0000
2,333.8000
2,334.0000
2,333.8000
2,333.9000
Friday 23 December 2022 (23/12/2022)
2,333.3000
2,333.5000
2,333.6000
2,333.3000
2,333.4500
Thursday 22 December 2022 (22/12/2022)
2,333.5000
2,333.2000
2,333.5000
2,333.0000
2,333.2500
Wednesday 21 December 2022 (21/12/2022)
2,334.6000
2,333.4000
2,334.6000
2,333.4000
2,334.0000
Tuesday 20 December 2022 (20/12/2022)
2,334.1000
2,334.9000
2,335.2000
2,333.9000
2,334.5500
Monday 19 December 2022 (19/12/2022)
2,334.8000
2,334.2000
2,334.8000
2,334.2000
2,334.5000
Friday 16 December 2022 (16/12/2022)
2,331.9900
2,331.9900
2,334.9000
2,287.8800
2,311.3900
Thursday 15 December 2022 (15/12/2022)
2,331.9900
2,331.9900
2,335.0000
2,331.9900
2,333.4950
Wednesday 14 December 2022 (14/12/2022)
2,331.9900
2,331.9900
2,335.1000
2,288.1600
2,311.6300
Tuesday 13 December 2022 (13/12/2022)
2,331.9900
2,331.9900
2,334.9900
2,331.9900
2,333.4900
Monday 12 December 2022 (12/12/2022)
2,331.9900
2,331.9900
2,341.3800
2,293.8300
2,317.6050
Friday 9 December 2022 (09/12/2022)
2,331.9900
2,333.9900
2,333.9900
2,284.3600
2,309.1750
Thursday 8 December 2022 (08/12/2022)
2,331.9900
2,331.9900
2,333.9900
2,285.9500
2,309.9700
Wednesday 7 December 2022 (07/12/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.9900
2,332.9900
Tuesday 6 December 2022 (06/12/2022)
2,331.9900
2,331.9900
2,333.9900
2,285.6900
2,309.8400
Monday 5 December 2022 (05/12/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.9800
2,332.9850
Friday 2 December 2022 (02/12/2022)
2,331.9900
2,332.9900
2,333.9900
2,331.9900
2,332.9900
Thursday 1 December 2022 (01/12/2022)
2,331.9900
2,331.9900
2,333.9900
2,285.2900
2,309.6400

November

Wednesday 30 November 2022 (30/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.9900
2,332.9900
Tuesday 29 November 2022 (29/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,329.9800
2,331.9850
Monday 28 November 2022 (28/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,329.9900
2,331.9900
Friday 25 November 2022 (25/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.9800
2,332.9850
Thursday 24 November 2022 (24/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,285.7600
2,309.8750
Wednesday 23 November 2022 (23/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.4900
2,332.7400
Tuesday 22 November 2022 (22/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,284.4000
2,309.1950
Monday 21 November 2022 (21/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,295.7900
2,314.8900
Friday 18 November 2022 (18/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,329.9900
2,331.9900
Thursday 17 November 2022 (17/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,329.9900
2,330.9900
Wednesday 16 November 2022 (16/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,329.9800
2,330.9850
Tuesday 15 November 2022 (15/11/2022)
2,331.9900
2,331.9900
2,333.4000
2,329.9900
2,331.6950
Monday 14 November 2022 (14/11/2022)
2,331.9900
2,331.9900
2,333.1500
2,277.7300
2,305.4400
Friday 11 November 2022 (11/11/2022)
2,331.9900
2,331.9900
2,333.9900
2,331.4900
2,332.7400
Thursday 10 November 2022 (10/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,280.7600
2,306.3750
Wednesday 9 November 2022 (09/11/2022)
2,331.9900
2,331.9900
2,334.9900
2,281.9500
2,308.4700
Tuesday 8 November 2022 (08/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,281.6400
2,306.8150
Monday 7 November 2022 (07/11/2022)
2,331.9900
2,331.9900
2,332.0900
2,250.2200
2,291.1550
Friday 4 November 2022 (04/11/2022)
2,327.8200
2,332.7300
2,332.7300
2,327.8200
2,330.2750
Thursday 3 November 2022 (03/11/2022)
2,331.9900
2,327.8200
2,332.4900
2,276.5900
2,304.5400
Wednesday 2 November 2022 (02/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,280.4000
2,306.1950
Tuesday 1 November 2022 (01/11/2022)
2,331.9900
2,331.9900
2,331.9900
2,329.9900
2,330.9900

October

Monday 31 October 2022 (31/10/2022)
2,331.9900
2,331.9900
2,334.9900
2,329.9900
2,332.4900
Friday 28 October 2022 (28/10/2022)
2,331.9900
2,333.6700
2,333.6700
2,283.3800
2,308.5250
Thursday 27 October 2022 (27/10/2022)
2,331.9900
2,331.9900
2,333.9900
2,282.3900
2,308.1900
Wednesday 26 October 2022 (26/10/2022)
2,332.2500
2,331.9900
2,333.9900
2,280.8300
2,307.4100
Tuesday 25 October 2022 (25/10/2022)
2,331.9900
2,332.2500
2,332.2500
2,281.5400
2,306.8950
Monday 24 October 2022 (24/10/2022)
2,331.9900
2,331.9900
2,332.9900
2,281.3500
2,307.1700
Friday 21 October 2022 (21/10/2022)
2,331.9900
2,329.9900
2,331.9900
2,329.9900
2,330.9900
Thursday 20 October 2022 (20/10/2022)
2,331.9900
2,331.9900
2,331.9900
2,329.9900
2,330.9900
Wednesday 19 October 2022 (19/10/2022)
2,331.9900
2,331.9900
2,332.1900
2,281.2900
2,306.7400
Tuesday 18 October 2022 (18/10/2022)
2,331.9900
2,331.9900
2,331.9900
2,330.9900
2,331.4900
Monday 17 October 2022 (17/10/2022)
2,331.9900
2,331.9900
2,332.3900
2,281.1100
2,306.7500
Friday 14 October 2022 (14/10/2022)
2,331.9900
2,332.9000
2,332.9000
2,281.5300
2,307.2150
Thursday 13 October 2022 (13/10/2022)
2,331.9900
2,331.9900
2,332.5800
2,281.1700
2,306.8750
Wednesday 12 October 2022 (12/10/2022)
2,331.9900
2,331.9900
2,332.4900
2,329.9900
2,331.2400
Tuesday 11 October 2022 (11/10/2022)
2,331.9900
2,331.9900
2,331.9900
2,279.5900
2,305.7900
Monday 10 October 2022 (10/10/2022)
2,331.9900
2,331.9900
2,331.9900
2,329.9900
2,330.9900
Friday 7 October 2022 (07/10/2022)
2,331.9900
2,331.9900
2,331.9900
2,331.4900
2,331.7400
Thursday 6 October 2022 (06/10/2022)
2,340.4000
2,331.9900
2,340.4000
2,283.7300
2,312.0650
Wednesday 5 October 2022 (05/10/2022)
2,329.9900
2,289.8500
2,331.9900
2,289.8500
2,310.9200
Tuesday 4 October 2022 (04/10/2022)
2,331.9900
2,329.9900
2,331.9900
2,329.9900
2,330.9900
Monday 3 October 2022 (03/10/2022)
2,329.9900
2,331.9900
2,332.4900
2,329.9900
2,331.2400

September

Friday 30 September 2022 (30/09/2022)
2,331.9900
2,329.9900
2,333.2400
2,329.9900
2,331.6150
Thursday 29 September 2022 (29/09/2022)
2,329.9900
2,331.9900
2,332.6000
2,329.9900
2,331.2950
Wednesday 28 September 2022 (28/09/2022)
2,329.9900
2,329.9900
2,336.3200
2,329.9900
2,333.1550
Tuesday 27 September 2022 (27/09/2022)
2,330.5500
2,329.9900
2,331.9900
2,279.4300
2,305.7100
Monday 26 September 2022 (26/09/2022)
2,329.9900
2,330.5500
2,332.4900
2,278.7300
2,305.6100
Friday 23 September 2022 (23/09/2022)
2,331.9900
2,329.9900
2,331.9900
2,329.9900
2,330.9900
Thursday 22 September 2022 (22/09/2022)
2,331.9900
2,331.9900
2,333.3700
2,282.7300
2,308.0500
Wednesday 21 September 2022 (21/09/2022)
2,331.9900
2,331.9900
2,331.9900
2,331.4900
2,331.7400
Tuesday 20 September 2022 (20/09/2022)
2,331.9900
2,331.9900
2,332.4900
2,281.4000
2,306.9450
Monday 19 September 2022 (19/09/2022)
2,331.9900
2,331.9900
2,331.9900
2,282.9200
2,307.4550
Friday 16 September 2022 (16/09/2022)
2,330.8700
2,332.5700
2,332.5700
2,330.8700
2,331.7200
Thursday 15 September 2022 (15/09/2022)
2,329.9900
2,331.9900
2,331.9900
2,280.8100
2,306.4000
Wednesday 14 September 2022 (14/09/2022)
2,331.9900
2,329.9900
2,332.4900
2,329.9900
2,331.2400
Tuesday 13 September 2022 (13/09/2022)
2,329.9900
2,331.9900
2,331.9900
2,329.9900
2,330.9900
Monday 12 September 2022 (12/09/2022)
2,331.9900
2,329.9900
2,332.4900
2,329.9900
2,331.2400
Friday 9 September 2022 (09/09/2022)
2,331.3200
2,331.9900
2,331.9900
2,331.3200
2,331.6550
Thursday 8 September 2022 (08/09/2022)
2,331.9900
2,331.3200
2,331.9900
2,331.3200
2,331.6550
Wednesday 7 September 2022 (07/09/2022)
2,331.4900
2,331.9900
2,332.8100
2,331.4900
2,332.1500
Tuesday 6 September 2022 (06/09/2022)
2,331.9900
2,331.4900
2,332.4900
2,280.1900
2,306.3400
Monday 5 September 2022 (05/09/2022)
2,330.9900
2,331.9900
2,332.9800
2,281.6500
2,307.3150
Friday 2 September 2022 (02/09/2022)
2,331.9900
2,330.9900
2,331.9900
2,328.9900
2,330.4900
Thursday 1 September 2022 (01/09/2022)
2,330.9900
2,331.9900
2,331.9900
2,330.9900
2,331.4900

August

Wednesday 31 August 2022 (31/08/2022)
2,331.9900
2,330.9900
2,332.4900
2,329.7500
2,331.1200
Tuesday 30 August 2022 (30/08/2022)
2,330.9900
2,331.9900
2,331.9900
2,330.9900
2,331.4900
Monday 29 August 2022 (29/08/2022)
2,343.7300
2,330.9900
2,343.7300
2,282.9800
2,313.3550
Friday 26 August 2022 (26/08/2022)
2,330.9900
2,333.7900
2,333.7900
2,330.9900
2,332.3900
Thursday 25 August 2022 (25/08/2022)
2,330.8600
2,330.9900
2,333.9900
2,324.9900
2,329.4900
Wednesday 24 August 2022 (24/08/2022)
2,332.2100
2,330.8600
2,332.2100
2,280.5000
2,306.3550
Tuesday 23 August 2022 (23/08/2022)
2,331.9900
2,332.2100
2,332.2100
2,281.8400
2,307.0250
Monday 22 August 2022 (22/08/2022)
2,331.9900
2,331.9900
2,331.9900
2,281.2900
2,306.6400
Friday 19 August 2022 (19/08/2022)
2,331.9900
2,331.9900
2,339.9900
2,331.4900
2,335.7400
Thursday 18 August 2022 (18/08/2022)
2,330.9900
2,331.9900
2,331.9900
2,330.9900
2,331.4900
Wednesday 17 August 2022 (17/08/2022)
2,331.9900
2,330.9900
2,333.7200
2,284.5600
2,309.1400
Tuesday 16 August 2022 (16/08/2022)
2,333.9900
2,331.9900
2,333.9900
2,322.4800
2,328.2350
Monday 15 August 2022 (15/08/2022)
2,331.9900
2,333.9900
2,333.9900
2,331.4900
2,332.7400
Friday 12 August 2022 (12/08/2022)
2,332.9900
2,331.9900
2,332.9900
2,282.9900
2,307.9900
Thursday 11 August 2022 (11/08/2022)
2,331.9900
2,332.9900
2,332.9900
2,331.4800
2,332.2350
Wednesday 10 August 2022 (10/08/2022)
2,331.9900
2,331.9900
2,333.0800
2,331.4900
2,332.2850
Tuesday 9 August 2022 (09/08/2022)
2,331.9900
2,331.9900
2,332.9900
2,283.8900
2,308.4400
Monday 8 August 2022 (08/08/2022)
2,332.9900
2,331.9900
2,332.9900
2,282.2600
2,307.6250
Friday 5 August 2022 (05/08/2022)
2,331.9900
2,332.9900
2,332.9900
2,330.9900
2,331.9900
Thursday 4 August 2022 (04/08/2022)
2,331.9900
2,331.9900
2,335.1800
2,331.4800
2,333.3300
Wednesday 3 August 2022 (03/08/2022)
2,331.9900
2,331.9900
2,332.4900
2,281.3600
2,306.9250
Tuesday 2 August 2022 (02/08/2022)
2,329.9900
2,331.9900
2,333.9900
2,329.9900
2,331.9900
Monday 1 August 2022 (01/08/2022)
2,329.9900
2,329.9900
2,336.9900
2,329.9900
2,333.4900

July

Friday 29 July 2022 (29/07/2022)
2,332.6000
2,329.9900
2,335.4800
2,286.6000
2,311.0400
Thursday 28 July 2022 (28/07/2022)
2,329.2500
2,332.6000
2,332.6000
2,329.2500
2,330.9250
Wednesday 27 July 2022 (27/07/2022)
2,331.7800
2,329.2500
2,332.4900
2,329.2500
2,330.8700
Tuesday 26 July 2022 (26/07/2022)
2,331.3300
2,331.7800
2,331.9900
2,282.5500
2,307.2700
Monday 25 July 2022 (25/07/2022)
2,331.9900
2,331.3300
2,332.4900
2,282.5000
2,307.4950
Friday 22 July 2022 (22/07/2022)
2,331.9900
2,331.9900
2,333.9900
2,330.9900
2,332.4900
Thursday 21 July 2022 (21/07/2022)
2,331.9900
2,331.9900
2,332.9900
2,322.4900
2,327.7400
Wednesday 20 July 2022 (20/07/2022)
2,331.9900
2,331.9900
2,332.9900
2,326.4900
2,329.7400
Tuesday 19 July 2022 (19/07/2022)
2,331.8500
2,331.9900
2,333.9900
2,331.4900
2,332.7400
Monday 18 July 2022 (18/07/2022)
2,331.9900
2,331.8500
2,331.9900
2,282.6400
2,307.3150
Friday 15 July 2022 (15/07/2022)
2,331.9900
2,331.9900
2,332.4900
2,329.9900
2,331.2400
Thursday 14 July 2022 (14/07/2022)
2,331.9900
2,331.9900
2,332.4900
2,330.9900
2,331.7400
Wednesday 13 July 2022 (13/07/2022)
2,331.9900
2,331.9900
2,332.9900
2,330.9900
2,331.9900
Tuesday 12 July 2022 (12/07/2022)
2,336.1800
2,331.9900
2,336.1800
2,328.4900
2,332.3350
Monday 11 July 2022 (11/07/2022)
2,332.9900
2,336.1800
2,336.1800
2,286.6600
2,311.4200
Friday 8 July 2022 (08/07/2022)
2,331.7000
2,332.9900
2,332.9900
2,330.7500
2,331.8700
Thursday 7 July 2022 (07/07/2022)
2,332.4400
2,331.7000
2,332.4400
2,282.6600
2,307.5500
Wednesday 6 July 2022 (06/07/2022)
2,331.9900
2,332.4400
2,332.4400
2,283.4100
2,307.9250
Tuesday 5 July 2022 (05/07/2022)
2,332.9900
2,331.9900
2,332.9900
2,281.9900
2,307.4900
Monday 4 July 2022 (04/07/2022)
2,327.9900
2,332.9900
2,332.9900
2,327.9900
2,330.4900
Friday 1 July 2022 (01/07/2022)
2,331.9900
2,327.9900
2,332.9900
2,325.9900
2,329.4900

June

Thursday 30 June 2022 (30/06/2022)
2,332.9900
2,331.9900
2,332.9900
2,283.4300
2,308.2100
Wednesday 29 June 2022 (29/06/2022)
2,331.9900
2,332.9900
2,332.9900
2,330.4900
2,331.7400
Tuesday 28 June 2022 (28/06/2022)
2,331.9900
2,331.9900
2,333.4900
2,330.9900
2,332.2400
Monday 27 June 2022 (27/06/2022)
2,332.9900
2,331.9900
2,333.9900
2,325.9900
2,329.9900
Friday 24 June 2022 (24/06/2022)
2,332.9900
2,332.9900
2,333.0200
2,329.9900
2,331.5050
Thursday 23 June 2022 (23/06/2022)
2,332.9900
2,332.9900
2,332.9900
2,329.9900
2,331.4900
Wednesday 22 June 2022 (22/06/2022)
2,332.9900
2,332.9900
2,335.4900
2,321.9900
2,328.7400
Tuesday 21 June 2022 (21/06/2022)
2,330.9900
2,332.9900
2,332.9900
2,324.9900
2,328.9900
Monday 20 June 2022 (20/06/2022)
2,331.9900
2,330.9900
2,332.9900
2,284.5000
2,308.7450
Friday 17 June 2022 (17/06/2022)
2,331.9900
2,331.9900
2,333.9900
2,283.9600
2,308.9750
Thursday 16 June 2022 (16/06/2022)
2,330.9900
2,331.9900
2,332.1200
2,327.9900
2,330.0550
Wednesday 15 June 2022 (15/06/2022)
2,329.9900
2,330.9900
2,331.9900
2,325.9800
2,328.9850
Tuesday 14 June 2022 (14/06/2022)
2,330.9900
2,329.9900
2,331.9900
2,325.9900
2,328.9900
Monday 13 June 2022 (13/06/2022)
2,330.9900
2,330.9900
2,331.2000
2,283.4300
2,307.3150
Friday 10 June 2022 (10/06/2022)
2,330.9900
2,330.9900
2,330.9900
2,318.9900
2,324.9900
Thursday 9 June 2022 (09/06/2022)
2,328.9900
2,330.9900
2,330.9900
2,325.9900
2,328.4900
Wednesday 8 June 2022 (08/06/2022)
2,329.9900
2,328.9900
2,329.9900
2,282.5400
2,306.2650
Tuesday 7 June 2022 (07/06/2022)
2,328.9900
2,329.9900
2,330.9900
2,321.9900
2,326.4900
Monday 6 June 2022 (06/06/2022)
2,331.5300
2,328.9900
2,331.9900
2,324.9900
2,328.4900
Friday 3 June 2022 (03/06/2022)
2,328.9900
2,327.9900
2,329.9900
2,325.9800
2,327.9850
Thursday 2 June 2022 (02/06/2022)
2,328.9900
2,328.9900
2,329.9900
2,324.9900
2,327.4900
Wednesday 1 June 2022 (01/06/2022)
2,327.9900
2,328.9900
2,329.9900
2,321.9900
2,325.9900

May

Tuesday 31 May 2022 (31/05/2022)
2,326.9900
2,327.9900
2,327.9900
2,279.0400
2,303.5150
Monday 30 May 2022 (30/05/2022)
2,326.9900
2,326.9900
2,326.9900
2,324.9900
2,325.9900
Friday 27 May 2022 (27/05/2022)
2,326.9900
2,326.9900
2,327.9900
2,324.9900
2,326.4900
Thursday 26 May 2022 (26/05/2022)
2,326.9900
2,326.9900
2,327.9900
2,321.9900
2,324.9900
Wednesday 25 May 2022 (25/05/2022)
2,326.9900
2,326.9900
2,326.9900
2,321.9900
2,324.4900
Tuesday 24 May 2022 (24/05/2022)
2,325.9900
2,326.9900
2,327.9900
2,324.4900
2,326.2400
Monday 23 May 2022 (23/05/2022)
2,325.9900
2,325.9900
2,326.4900
2,279.4000
2,302.9450
Friday 20 May 2022 (20/05/2022)
2,325.9900
2,325.9900
2,326.9900
2,324.9900
2,325.9900
Thursday 19 May 2022 (19/05/2022)
2,324.9900
2,325.9900
2,328.3500
2,280.8400
2,304.5950
Wednesday 18 May 2022 (18/05/2022)
2,325.9900
2,324.9900
2,327.9900
2,321.9900
2,324.9900
Tuesday 17 May 2022 (17/05/2022)
2,325.9900
2,325.9900
2,325.9900
2,275.2500
2,300.6200
Monday 16 May 2022 (16/05/2022)
2,324.9900
2,325.9900
2,325.9900
2,321.9900
2,323.9900
Friday 13 May 2022 (13/05/2022)
2,324.9900
2,324.9900
2,324.9900
2,323.3700
2,324.1800
Thursday 12 May 2022 (12/05/2022)
2,324.9900
2,324.9900
2,325.9900
2,321.9900
2,323.9900
Wednesday 11 May 2022 (11/05/2022)
2,324.9900
2,324.9900
2,325.9900
2,321.9900
2,323.9900
Tuesday 10 May 2022 (10/05/2022)
2,324.9900
2,324.9900
2,324.9900
2,274.6200
2,299.8050
Monday 9 May 2022 (09/05/2022)
2,324.9900
2,324.9900
2,329.4900
2,279.6400
2,304.5650
Friday 6 May 2022 (06/05/2022)
2,324.9900
2,324.9900
2,324.9900
2,323.9900
2,324.4900
Thursday 5 May 2022 (05/05/2022)
2,324.1800
2,324.9900
2,328.9900
2,259.4700
2,294.2300
Wednesday 4 May 2022 (04/05/2022)
2,325.9300
2,324.1800
2,325.9300
2,272.7100
2,299.3200
Tuesday 3 May 2022 (03/05/2022)
2,324.9900
2,266.7700
2,325.9300
2,266.7700
2,296.3500
Monday 2 May 2022 (02/05/2022)
2,324.9900
2,324.9900
2,325.4900
2,321.9900
2,323.7400

April

Friday 29 April 2022 (29/04/2022)
2,323.9900
2,324.9500
2,324.9900
2,321.9900
2,323.4900
Thursday 28 April 2022 (28/04/2022)
2,324.9900
2,323.9900
2,331.9900
2,314.9900
2,323.4900
Wednesday 27 April 2022 (27/04/2022)
2,326.3100
2,324.9900
2,334.9100
2,321.9900
2,328.4500
Tuesday 26 April 2022 (26/04/2022)
2,323.9900
2,326.3100
2,326.3100
2,279.5200
2,302.9150
Monday 25 April 2022 (25/04/2022)
2,321.9900
2,323.9900
2,324.9900
2,321.4900
2,323.2400
Friday 22 April 2022 (22/04/2022)
2,321.9900
2,321.9900
2,325.9900
2,321.9900
2,323.9900
Thursday 21 April 2022 (21/04/2022)
2,321.9900
2,291.7600
2,325.9900
2,291.7600
2,308.8750
Wednesday 20 April 2022 (20/04/2022)
2,321.9900
2,321.9900
2,324.9900
2,321.4900
2,323.2400
Tuesday 19 April 2022 (19/04/2022)
2,321.9900
2,321.9900
2,323.9900
2,276.6700
2,300.3300
Monday 18 April 2022 (18/04/2022)
2,321.9900
2,321.9900
2,321.9900
2,321.9900
2,321.9900
Friday 15 April 2022 (15/04/2022)
2,321.9900
2,321.9900
2,321.9900
2,321.9900
2,321.9900
Thursday 14 April 2022 (14/04/2022)
2,320.8000
2,321.9900
2,324.9900
2,320.8000
2,322.8950
Wednesday 13 April 2022 (13/04/2022)
2,322.2400
2,320.8000
2,322.2400
2,320.8000
2,321.5200
Tuesday 12 April 2022 (12/04/2022)
2,321.9900
2,322.2400
2,322.4900
2,276.2400
2,299.3650
Monday 11 April 2022 (11/04/2022)
2,321.9900
2,321.9900
2,324.1000
2,278.2500
2,301.1750
Friday 8 April 2022 (08/04/2022)
2,321.8300
2,321.9900
2,326.9900
2,315.9900
2,321.4900
Thursday 7 April 2022 (07/04/2022)
2,321.9900
2,321.8300
2,321.9900
2,275.9500
2,298.9700
Wednesday 6 April 2022 (06/04/2022)
2,321.9900
2,321.9900
2,322.4900
2,315.9900
2,319.2400
Tuesday 5 April 2022 (05/04/2022)
2,326.9900
2,321.9900
2,326.9900
2,314.9900
2,320.9900
Monday 4 April 2022 (04/04/2022)
2,320.9900
2,326.9900
2,326.9900
2,315.9900
2,321.4900
Friday 1 April 2022 (01/04/2022)
2,319.9900
2,320.9900
2,324.9900
2,315.9900
2,320.4900

March

Thursday 31 March 2022 (31/03/2022)
2,319.9900
2,319.9900
2,326.9900
2,315.9900
2,321.4900
Wednesday 30 March 2022 (30/03/2022)
2,320.9900
2,319.9900
2,321.9900
2,315.9900
2,318.9900
Tuesday 29 March 2022 (29/03/2022)
2,319.9900
2,320.9900
2,321.9900
2,273.5000
2,297.7450
Monday 28 March 2022 (28/03/2022)
2,319.9900
2,319.9900
2,320.9900
2,312.9900
2,316.9900
Friday 25 March 2022 (25/03/2022)
2,319.9900
2,319.9900
2,320.9900
2,315.9900
2,318.4900
Thursday 24 March 2022 (24/03/2022)
2,311.6300
2,319.9900
2,320.9900
2,311.6300
2,316.3100
Wednesday 23 March 2022 (23/03/2022)
2,319.9900
2,319.9900
2,320.4900
2,315.9900
2,318.2400
Tuesday 22 March 2022 (22/03/2022)
2,317.9900
2,319.9900
2,319.9900
2,271.9100
2,295.9500
Monday 21 March 2022 (21/03/2022)
2,317.9900
2,317.9900
2,319.9900
2,314.9900
2,317.4900
Friday 18 March 2022 (18/03/2022)
2,316.9900
2,317.9900
2,317.9900
2,313.4900
2,315.7400
Thursday 17 March 2022 (17/03/2022)
2,319.4300
2,316.9900
2,319.4300
2,266.4400
2,292.9350
Wednesday 16 March 2022 (16/03/2022)
2,315.9900
2,319.4300
2,319.4300
2,314.9900
2,317.2100
Tuesday 15 March 2022 (15/03/2022)
2,315.9900
2,315.9900
2,316.9900
2,314.9800
2,315.9850
Monday 14 March 2022 (14/03/2022)
2,315.9900
2,315.9900
2,315.9900
2,267.2800
2,291.6350
Friday 11 March 2022 (11/03/2022)
2,315.9900
2,315.9900
2,316.4900
2,312.4800
2,314.4850
Thursday 10 March 2022 (10/03/2022)
2,315.9900
2,315.9900
2,315.9900
2,313.9900
2,314.9900
Wednesday 9 March 2022 (09/03/2022)
2,315.9900
2,315.9900
2,316.5000
2,312.9900
2,314.7450
Tuesday 8 March 2022 (08/03/2022)
2,313.3500
2,315.9900
2,315.9900
2,265.4000
2,290.6950
Monday 7 March 2022 (07/03/2022)
2,326.1000
2,313.3500
2,326.1000
2,264.7800
2,295.4400
Friday 4 March 2022 (04/03/2022)
2,315.9900
2,280.3400
2,324.6500
2,271.3200
2,297.9850
Thursday 3 March 2022 (03/03/2022)
2,315.9900
2,319.2800
2,319.2800
2,274.1100
2,296.6950
Wednesday 2 March 2022 (02/03/2022)
2,314.9900
2,315.9900
2,315.9900
2,313.9900
2,314.9900
Tuesday 1 March 2022 (01/03/2022)
2,314.9900
2,314.9900
2,315.9900
2,312.9900
2,314.4900

February

Monday 28 February 2022 (28/02/2022)
2,314.9900
2,314.9900
2,317.9100
2,273.1600
2,295.5350
Friday 25 February 2022 (25/02/2022)
2,314.9900
2,314.9900
2,315.9900
2,312.9900
2,314.4900
Thursday 24 February 2022 (24/02/2022)
2,313.9900
2,314.9900
2,315.9900
2,313.4900
2,314.7400
Wednesday 23 February 2022 (23/02/2022)
2,313.9900
2,313.9900
2,315.9900
2,313.4900
2,314.7400
Tuesday 22 February 2022 (22/02/2022)
2,313.8600
2,313.9900
2,313.9900
2,312.9900
2,313.4900
Monday 21 February 2022 (21/02/2022)
2,314.9900
2,313.8600
2,314.9900
2,269.8200
2,292.4050
Friday 18 February 2022 (18/02/2022)
2,314.9900
2,314.9900
2,314.9900
2,312.9900
2,313.9900
Thursday 17 February 2022 (17/02/2022)
2,314.9900
2,314.9900
2,314.9900
2,311.9900
2,313.4900
Wednesday 16 February 2022 (16/02/2022)
2,311.9900
2,314.9900
2,317.9900
2,307.9900
2,312.9900
Tuesday 15 February 2022 (15/02/2022)
2,313.9900
2,311.9900
2,313.9900
2,268.5400
2,291.2650
Monday 14 February 2022 (14/02/2022)
2,322.2600
2,313.9900
2,322.2600
2,269.7400
2,296.0000
Friday 11 February 2022 (11/02/2022)
2,313.9900
2,313.9900
2,313.9900
2,309.9900
2,311.9900
Thursday 10 February 2022 (10/02/2022)
2,313.9900
2,313.9900
2,313.9900
2,309.9900
2,311.9900
Wednesday 9 February 2022 (09/02/2022)
2,312.9900
2,313.9900
2,315.9900
2,306.9800
2,311.4850
Tuesday 8 February 2022 (08/02/2022)
2,312.9900
2,312.9900
2,312.9900
2,306.9900
2,309.9900
Monday 7 February 2022 (07/02/2022)
2,312.9900
2,312.9900
2,312.9900
2,309.9900
2,311.4900
Friday 4 February 2022 (04/02/2022)
2,312.9900
2,312.9900
2,312.9900
2,309.9900
2,311.4900
Thursday 3 February 2022 (03/02/2022)
2,311.9900
2,312.9900
2,318.9900
2,309.9900
2,314.4900
Wednesday 2 February 2022 (02/02/2022)
2,311.9900
2,311.9900
2,318.9900
2,309.9900
2,314.4900
Tuesday 1 February 2022 (01/02/2022)
2,310.9900
2,311.9900
2,311.9900
2,265.9600
2,288.9750

January

Monday 31 January 2022 (31/01/2022)
2,309.9900
2,310.9900
2,310.9900
2,261.2000
2,286.0950
Friday 28 January 2022 (28/01/2022)
2,309.9900
2,309.9900
2,312.9900
2,264.8200
2,288.9050
Thursday 27 January 2022 (27/01/2022)
2,309.9900
2,309.9900
2,310.9900
2,275.0000
2,292.9950
Wednesday 26 January 2022 (26/01/2022)
2,309.9900
2,309.9900
2,310.9900
2,265.7100
2,288.3500
Tuesday 25 January 2022 (25/01/2022)
2,310.5400
2,309.9900
2,310.9900
2,266.4400
2,288.7150
Monday 24 January 2022 (24/01/2022)
2,309.9900
2,310.5400
2,310.5400
2,266.3100
2,288.4250
Friday 21 January 2022 (21/01/2022)
2,309.9900
2,309.9900
2,310.4900
2,308.4900
2,309.4900
Thursday 20 January 2022 (20/01/2022)
2,309.2200
2,309.9900
2,309.9900
2,299.9900
2,304.9900
Wednesday 19 January 2022 (19/01/2022)
2,299.9900
2,299.9900
2,309.4900
2,299.9900
2,304.7400
Tuesday 18 January 2022 (18/01/2022)
2,307.8000
2,299.9900
2,308.0000
2,264.1000
2,286.0500
Monday 17 January 2022 (17/01/2022)
2,299.9900
2,299.9900
2,307.9900
2,264.0100
2,286.0000
Friday 14 January 2022 (14/01/2022)
2,299.9900
2,306.9900
2,308.4900
2,263.7100
2,286.1000
Thursday 13 January 2022 (13/01/2022)
2,299.9900
2,299.9900
2,307.9900
2,299.9900
2,303.9900
Wednesday 12 January 2022 (12/01/2022)
2,306.6100
2,299.9900
2,306.9900
2,255.5800
2,281.2850
Tuesday 11 January 2022 (11/01/2022)
2,299.9900
2,299.9900
2,308.4900
2,299.9900
2,304.2400
Monday 10 January 2022 (10/01/2022)
2,299.9900
2,299.9900
2,307.9900
2,299.9900
2,303.9900
Friday 7 January 2022 (07/01/2022)
2,307.6500
2,307.9900
2,308.1700
2,299.9900
2,304.0800
Thursday 6 January 2022 (06/01/2022)
2,299.9900
2,299.9900
2,307.9900
2,299.9900
2,303.9900
Wednesday 5 January 2022 (05/01/2022)
2,305.4600
2,299.9900
2,307.6500
2,299.9900
2,303.8200
Tuesday 4 January 2022 (04/01/2022)
2,305.4600
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Monday 3 January 2022 (03/01/2022)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900