U.S. Dollar-Tanzanian Shilling History: 2021

Go
Set Alert Set Alert

Daily USD/TZS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2332.93, reached on 11/01/2021

The lowest level of 2021 was 2252.68 reached 13/12/2021

The average level of 2021 was 2313.3787

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/TZS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,305.9800
2,305.9900
2,305.9900
2,299.9900
2,302.9900
Thursday 30 December 2021 (30/12/2021)
2,305.9800
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Wednesday 29 December 2021 (29/12/2021)
2,303.9000
2,299.9900
2,305.9900
2,299.9900
2,302.9900
Tuesday 28 December 2021 (28/12/2021)
2,303.9000
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Monday 27 December 2021 (27/12/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Friday 24 December 2021 (24/12/2021)
2,303.9000
2,305.9900
2,306.9900
2,299.9900
2,303.4900
Thursday 23 December 2021 (23/12/2021)
2,303.9000
2,299.9900
2,309.9900
2,299.9900
2,304.9900
Wednesday 22 December 2021 (22/12/2021)
2,303.9000
2,299.9900
2,309.9900
2,299.9900
2,304.9900
Tuesday 21 December 2021 (21/12/2021)
2,303.9000
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Monday 20 December 2021 (20/12/2021)
2,299.9900
2,299.9900
2,305.9900
2,299.9800
2,302.9850
Friday 17 December 2021 (17/12/2021)
2,299.9900
2,304.9900
2,307.4900
2,299.9900
2,303.7400
Thursday 16 December 2021 (16/12/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Wednesday 15 December 2021 (15/12/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Tuesday 14 December 2021 (14/12/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Monday 13 December 2021 (13/12/2021)
2,299.9900
2,299.9900
2,304.9900
2,252.6800
2,278.8350
Friday 10 December 2021 (10/12/2021)
2,299.9900
2,302.9900
2,305.9900
2,299.9900
2,302.9900
Thursday 9 December 2021 (09/12/2021)
2,303.3600
2,299.9900
2,304.9600
2,299.9900
2,302.4750
Wednesday 8 December 2021 (08/12/2021)
2,303.3600
2,299.9900
2,305.9900
2,299.9900
2,302.9900
Tuesday 7 December 2021 (07/12/2021)
2,301.6800
2,299.9900
2,305.9900
2,299.9900
2,302.9900
Monday 6 December 2021 (06/12/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Friday 3 December 2021 (03/12/2021)
2,303.8300
2,302.9900
2,304.9900
2,299.9900
2,302.4900
Thursday 2 December 2021 (02/12/2021)
2,299.9900
2,299.9900
2,303.9900
2,259.7300
2,281.8600
Wednesday 1 December 2021 (01/12/2021)
2,299.9900
2,299.9900
2,308.4900
2,299.9900
2,304.2400

November

Tuesday 30 November 2021 (30/11/2021)
2,299.9900
2,299.9900
2,302.9900
2,299.9900
2,301.4900
Monday 29 November 2021 (29/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Friday 26 November 2021 (26/11/2021)
2,299.9900
2,302.9900
2,304.4900
2,257.8900
2,281.1900
Thursday 25 November 2021 (25/11/2021)
2,299.9900
2,299.9900
2,304.4900
2,299.9900
2,302.2400
Wednesday 24 November 2021 (24/11/2021)
2,299.9900
2,299.9900
2,303.4900
2,299.9900
2,301.7400
Tuesday 23 November 2021 (23/11/2021)
2,299.9900
2,299.9900
2,303.4900
2,299.9900
2,301.7400
Monday 22 November 2021 (22/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Friday 19 November 2021 (19/11/2021)
2,301.4900
2,301.9900
2,304.9900
2,299.9900
2,302.4900
Thursday 18 November 2021 (18/11/2021)
2,301.4900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Wednesday 17 November 2021 (17/11/2021)
2,301.4900
2,299.9900
2,302.9900
2,299.9900
2,301.4900
Tuesday 16 November 2021 (16/11/2021)
2,301.4900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Monday 15 November 2021 (15/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Friday 12 November 2021 (12/11/2021)
2,299.9900
2,300.9900
2,304.9900
2,257.8200
2,281.4050
Thursday 11 November 2021 (11/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Wednesday 10 November 2021 (10/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Tuesday 9 November 2021 (09/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.8300
2,302.4100
Monday 8 November 2021 (08/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Friday 5 November 2021 (05/11/2021)
2,299.9900
2,300.9900
2,304.9900
2,299.9600
2,302.4750
Thursday 4 November 2021 (04/11/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Wednesday 3 November 2021 (03/11/2021)
2,302.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Tuesday 2 November 2021 (02/11/2021)
2,302.9900
2,299.9900
2,305.9900
2,299.9900
2,302.9900
Monday 1 November 2021 (01/11/2021)
2,299.9900
2,302.9900
2,305.9900
2,299.9900
2,302.9900

October

Friday 29 October 2021 (29/10/2021)
2,303.2700
2,304.9900
2,305.5100
2,262.6100
2,284.0600
Thursday 28 October 2021 (28/10/2021)
2,303.2700
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Wednesday 27 October 2021 (27/10/2021)
2,303.2700
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Tuesday 26 October 2021 (26/10/2021)
2,303.2700
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Monday 25 October 2021 (25/10/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Friday 22 October 2021 (22/10/2021)
2,299.9900
2,304.9900
2,305.9900
2,260.9200
2,283.4550
Thursday 21 October 2021 (21/10/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Wednesday 20 October 2021 (20/10/2021)
2,299.9900
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Tuesday 19 October 2021 (19/10/2021)
2,299.9900
2,299.9900
2,304.9900
2,257.2100
2,281.1000
Monday 18 October 2021 (18/10/2021)
2,299.9900
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Friday 15 October 2021 (15/10/2021)
2,299.9900
2,304.9900
2,309.4900
2,299.9900
2,304.7400
Thursday 14 October 2021 (14/10/2021)
2,299.9900
2,299.9900
2,304.9900
2,299.9900
2,302.4900
Wednesday 13 October 2021 (13/10/2021)
2,299.9900
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Tuesday 12 October 2021 (12/10/2021)
2,299.9900
2,299.9900
2,308.9900
2,299.9900
2,304.4900
Monday 11 October 2021 (11/10/2021)
2,299.9900
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Friday 8 October 2021 (08/10/2021)
2,299.9900
2,303.9900
2,308.9900
2,299.9900
2,304.4900
Thursday 7 October 2021 (07/10/2021)
2,300.6600
2,299.9900
2,306.9900
2,299.9900
2,303.4900
Wednesday 6 October 2021 (06/10/2021)
2,299.9900
2,300.6600
2,307.4900
2,260.6500
2,284.0700
Tuesday 5 October 2021 (05/10/2021)
2,299.9900
2,299.9900
2,309.9900
2,299.9900
2,304.9900
Monday 4 October 2021 (04/10/2021)
2,299.9900
2,299.9900
2,309.9900
2,264.8900
2,287.4400
Friday 1 October 2021 (01/10/2021)
2,299.9900
2,304.9900
2,309.9900
2,299.9900
2,304.9900

September

Thursday 30 September 2021 (30/09/2021)
2,309.9900
2,299.9900
2,318.9900
2,299.9900
2,309.4900
Wednesday 29 September 2021 (29/09/2021)
2,308.9900
2,309.9900
2,318.9900
2,303.9900
2,311.4900
Tuesday 28 September 2021 (28/09/2021)
2,310.9900
2,308.9900
2,318.9900
2,306.9900
2,312.9900
Monday 27 September 2021 (27/09/2021)
2,318.9900
2,310.9900
2,318.9900
2,308.9900
2,313.9900
Friday 24 September 2021 (24/09/2021)
2,314.9900
2,318.9900
2,318.9900
2,308.9900
2,313.9900
Thursday 23 September 2021 (23/09/2021)
2,315.9900
2,314.9900
2,322.4900
2,308.9900
2,315.7400
Wednesday 22 September 2021 (22/09/2021)
2,318.9900
2,315.9900
2,318.9900
2,315.9900
2,317.4900
Tuesday 21 September 2021 (21/09/2021)
2,318.9900
2,318.9900
2,319.4900
2,317.9800
2,318.7350
Monday 20 September 2021 (20/09/2021)
2,320.3100
2,318.9900
2,320.3100
2,317.9900
2,319.1500
Friday 17 September 2021 (17/09/2021)
2,318.5800
2,320.3100
2,320.3100
2,277.8700
2,299.0900
Thursday 16 September 2021 (16/09/2021)
2,318.9900
2,318.5800
2,318.9900
2,318.4900
2,318.7400
Wednesday 15 September 2021 (15/09/2021)
2,318.4400
2,318.9900
2,318.9900
2,316.9200
2,317.9550
Tuesday 14 September 2021 (14/09/2021)
2,318.8700
2,318.4400
2,318.9900
2,270.2700
2,294.6300
Monday 13 September 2021 (13/09/2021)
2,318.4900
2,318.8700
2,318.9900
2,276.4300
2,297.7100
Friday 10 September 2021 (10/09/2021)
2,318.9900
2,318.4900
2,318.9900
2,276.5900
2,297.7900
Thursday 9 September 2021 (09/09/2021)
2,318.4900
2,318.9900
2,319.9900
2,318.4900
2,319.2400
Wednesday 8 September 2021 (08/09/2021)
2,318.9900
2,318.4900
2,318.9900
2,318.4800
2,318.7350
Tuesday 7 September 2021 (07/09/2021)
2,318.9200
2,318.9900
2,318.9900
2,318.4900
2,318.7400
Monday 6 September 2021 (06/09/2021)
2,318.6800
2,318.9200
2,318.9900
2,318.4900
2,318.7400
Friday 3 September 2021 (03/09/2021)
2,319.5500
2,318.3700
2,319.9900
2,318.3700
2,319.1800
Thursday 2 September 2021 (02/09/2021)
2,318.9900
2,319.5500
2,319.9900
2,318.4900
2,319.2400
Wednesday 1 September 2021 (01/09/2021)
2,317.0300
2,318.9900
2,318.9900
2,317.0300
2,318.0100

August

Tuesday 31 August 2021 (31/08/2021)
2,318.9900
2,317.0300
2,318.9900
2,274.8300
2,296.9100
Monday 30 August 2021 (30/08/2021)
2,318.9100
2,318.9900
2,318.9900
2,276.3000
2,297.6450
Friday 27 August 2021 (27/08/2021)
2,318.9900
2,318.8400
2,318.9900
2,276.3300
2,297.6600
Thursday 26 August 2021 (26/08/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.4900
2,297.7400
Wednesday 25 August 2021 (25/08/2021)
2,318.9900
2,318.9900
2,319.4900
2,318.4900
2,318.9900
Tuesday 24 August 2021 (24/08/2021)
2,319.2900
2,318.9900
2,319.9900
2,318.4900
2,319.2400
Monday 23 August 2021 (23/08/2021)
2,318.9900
2,319.2900
2,319.4900
2,276.6700
2,298.0800
Friday 20 August 2021 (20/08/2021)
2,318.9900
2,318.9900
2,319.9800
2,317.9900
2,318.9850
Thursday 19 August 2021 (19/08/2021)
2,318.9800
2,318.9900
2,319.9900
2,317.9900
2,318.9900
Wednesday 18 August 2021 (18/08/2021)
2,318.9900
2,318.9800
2,318.9900
2,276.3100
2,297.6500
Tuesday 17 August 2021 (17/08/2021)
2,318.9700
2,318.9900
2,322.5900
2,318.9700
2,320.7800
Monday 16 August 2021 (16/08/2021)
2,318.9900
2,318.9700
2,318.9900
2,318.4900
2,318.7400
Friday 13 August 2021 (13/08/2021)
2,318.4200
2,318.5900
2,318.9900
2,276.0600
2,297.5250
Thursday 12 August 2021 (12/08/2021)
2,319.4200
2,318.4200
2,319.4200
2,318.4200
2,318.9200
Wednesday 11 August 2021 (11/08/2021)
2,319.5000
2,319.4200
2,319.5000
2,276.7500
2,298.1250
Tuesday 10 August 2021 (10/08/2021)
2,318.0100
2,319.5000
2,319.5000
2,318.0100
2,318.7550
Monday 9 August 2021 (09/08/2021)
2,323.1100
2,318.0100
2,323.1100
2,275.4900
2,299.3000
Friday 6 August 2021 (06/08/2021)
2,319.4100
2,318.9900
2,322.9300
2,280.6600
2,301.7950
Thursday 5 August 2021 (05/08/2021)
2,319.3200
2,319.4100
2,319.4100
2,277.2100
2,298.3100
Wednesday 4 August 2021 (04/08/2021)
2,318.9800
2,319.3200
2,319.3200
2,318.4800
2,318.9000
Tuesday 3 August 2021 (03/08/2021)
2,318.8900
2,318.9800
2,318.9900
2,318.8900
2,318.9400
Monday 2 August 2021 (02/08/2021)
2,318.8300
2,318.8900
2,319.4900
2,276.8600
2,298.1750

July

Friday 30 July 2021 (30/07/2021)
2,319.3600
2,318.8300
2,319.3600
2,276.8300
2,298.0950
Thursday 29 July 2021 (29/07/2021)
2,318.9900
2,319.3600
2,319.3600
2,318.4900
2,318.9250
Wednesday 28 July 2021 (28/07/2021)
2,319.2600
2,318.9900
2,319.2600
2,318.4800
2,318.8700
Tuesday 27 July 2021 (27/07/2021)
2,318.9900
2,319.2600
2,319.4900
2,276.8600
2,298.1750
Monday 26 July 2021 (26/07/2021)
2,317.4700
2,318.9900
2,318.9900
2,317.4700
2,318.2300
Friday 23 July 2021 (23/07/2021)
2,319.8200
2,318.6300
2,319.8200
2,318.4900
2,319.1550
Thursday 22 July 2021 (22/07/2021)
2,318.6700
2,319.8200
2,319.8200
2,273.3500
2,296.5850
Wednesday 21 July 2021 (21/07/2021)
2,319.2400
2,318.6700
2,319.2400
2,276.2100
2,297.7250
Tuesday 20 July 2021 (20/07/2021)
2,314.9400
2,319.2400
2,319.2400
2,314.9400
2,317.0900
Monday 19 July 2021 (19/07/2021)
2,318.9900
2,272.5700
2,318.9900
2,272.5700
2,295.7800
Friday 16 July 2021 (16/07/2021)
2,318.7900
2,318.9900
2,319.1400
2,318.7900
2,318.9650
Thursday 15 July 2021 (15/07/2021)
2,312.8600
2,318.7900
2,318.9900
2,276.5000
2,297.7450
Wednesday 14 July 2021 (14/07/2021)
2,318.9900
2,312.8600
2,318.9900
2,312.8600
2,315.9250
Tuesday 13 July 2021 (13/07/2021)
2,318.9900
2,318.9900
2,319.9700
2,318.9900
2,319.4800
Monday 12 July 2021 (12/07/2021)
2,315.0700
2,318.9900
2,318.9900
2,315.0700
2,317.0300
Friday 9 July 2021 (09/07/2021)
2,318.9900
2,318.9900
2,319.4800
2,276.3600
2,297.9200
Thursday 8 July 2021 (08/07/2021)
2,318.9900
2,318.9900
2,318.9900
2,275.9700
2,297.4800
Wednesday 7 July 2021 (07/07/2021)
2,318.9900
2,318.9900
2,318.9900
2,318.9900
2,318.9900
Tuesday 6 July 2021 (06/07/2021)
2,318.9900
2,318.9900
2,318.9900
2,318.4900
2,318.7400
Monday 5 July 2021 (05/07/2021)
2,315.2900
2,318.9900
2,318.9900
2,276.6900
2,297.8400
Friday 2 July 2021 (02/07/2021)
2,319.1000
2,318.9900
2,319.1000
2,318.4900
2,318.7950
Thursday 1 July 2021 (01/07/2021)
2,318.9900
2,319.1000
2,319.1000
2,276.9800
2,298.0400

June

Wednesday 30 June 2021 (30/06/2021)
2,318.9900
2,318.9900
2,319.9000
2,277.8400
2,298.8700
Tuesday 29 June 2021 (29/06/2021)
2,318.9900
2,318.9900
2,319.4800
2,317.9900
2,318.7350
Monday 28 June 2021 (28/06/2021)
2,278.1500
2,318.9900
2,321.2600
2,278.1500
2,299.7050
Friday 25 June 2021 (25/06/2021)
2,318.7400
2,318.9900
2,318.9900
2,316.9900
2,317.9900
Thursday 24 June 2021 (24/06/2021)
2,318.6700
2,276.9000
2,318.6700
2,276.9000
2,297.7850
Wednesday 23 June 2021 (23/06/2021)
2,318.9900
2,318.6700
2,318.9900
2,276.8300
2,297.9100
Tuesday 22 June 2021 (22/06/2021)
2,318.8700
2,318.9900
2,318.9900
2,318.4900
2,318.7400
Monday 21 June 2021 (21/06/2021)
2,318.9900
2,318.8700
2,318.9900
2,276.8500
2,297.9200
Friday 18 June 2021 (18/06/2021)
2,318.7800
2,318.9900
2,318.9900
2,313.9900
2,316.4900
Thursday 17 June 2021 (17/06/2021)
2,318.9800
2,318.7800
2,318.9900
2,317.9900
2,318.4900
Wednesday 16 June 2021 (16/06/2021)
2,318.8300
2,318.9800
2,318.9900
2,277.7300
2,298.3600
Tuesday 15 June 2021 (15/06/2021)
2,277.8600
2,318.8300
2,319.1000
2,277.5900
2,298.3450
Monday 14 June 2021 (14/06/2021)
2,320.4000
2,319.5400
2,320.4000
2,318.4900
2,319.4450
Friday 11 June 2021 (11/06/2021)
2,317.9900
2,320.4000
2,320.4000
2,279.2300
2,299.8150
Thursday 10 June 2021 (10/06/2021)
2,318.9200
2,317.9900
2,319.9900
2,317.9900
2,318.9900
Wednesday 9 June 2021 (09/06/2021)
2,318.0700
2,318.9200
2,319.4900
2,277.9300
2,298.7100
Tuesday 8 June 2021 (08/06/2021)
2,318.9900
2,318.0700
2,318.9900
2,318.0700
2,318.5300
Monday 7 June 2021 (07/06/2021)
2,318.7500
2,318.9900
2,318.9900
2,318.4800
2,318.7350
Friday 4 June 2021 (04/06/2021)
2,318.9900
2,318.5200
2,318.9900
2,318.4900
2,318.7400
Thursday 3 June 2021 (03/06/2021)
2,319.0900
2,318.9900
2,319.0900
2,318.4900
2,318.7900
Wednesday 2 June 2021 (02/06/2021)
2,319.2900
2,319.0900
2,319.2900
2,317.9900
2,318.6400
Tuesday 1 June 2021 (01/06/2021)
2,319.2000
2,319.2900
2,319.2900
2,278.3900
2,298.8400

May

Monday 31 May 2021 (31/05/2021)
2,318.4200
2,319.2000
2,319.2000
2,318.4200
2,318.8100
Friday 28 May 2021 (28/05/2021)
2,319.1100
2,318.4200
2,319.1100
2,318.4200
2,318.7650
Thursday 27 May 2021 (27/05/2021)
2,318.9900
2,278.1600
2,328.7000
2,278.1600
2,303.4300
Wednesday 26 May 2021 (26/05/2021)
2,317.9000
2,318.9900
2,318.9900
2,279.4000
2,299.1950
Tuesday 25 May 2021 (25/05/2021)
2,319.2900
2,317.9000
2,319.2900
2,317.9000
2,318.5950
Monday 24 May 2021 (24/05/2021)
2,318.9900
2,319.2900
2,319.2900
2,318.4900
2,318.8900
Friday 21 May 2021 (21/05/2021)
2,317.9400
2,319.4900
2,319.4900
2,317.9400
2,318.7150
Thursday 20 May 2021 (20/05/2021)
2,318.9900
2,317.9400
2,318.9900
2,276.9700
2,297.9800
Wednesday 19 May 2021 (19/05/2021)
2,318.8800
2,318.9900
2,319.6400
2,278.6800
2,299.1600
Tuesday 18 May 2021 (18/05/2021)
2,319.4000
2,318.8800
2,319.4000
2,277.9400
2,298.6700
Monday 17 May 2021 (17/05/2021)
2,318.3000
2,319.4000
2,319.4000
2,278.3100
2,298.8550
Friday 14 May 2021 (14/05/2021)
2,318.4900
2,318.3000
2,318.4900
2,277.0400
2,297.7650
Thursday 13 May 2021 (13/05/2021)
2,318.6500
2,318.4900
2,318.9900
2,276.9800
2,297.9850
Wednesday 12 May 2021 (12/05/2021)
2,321.4300
2,318.6500
2,325.7300
2,277.4300
2,301.5800
Tuesday 11 May 2021 (11/05/2021)
2,319.3400
2,321.4300
2,321.4300
2,277.6700
2,299.5500
Monday 10 May 2021 (10/05/2021)
2,318.9900
2,319.3400
2,319.3400
2,318.4900
2,318.9150
Friday 7 May 2021 (07/05/2021)
2,318.8100
2,318.9900
2,318.9900
2,317.9900
2,318.4900
Thursday 6 May 2021 (06/05/2021)
2,318.9900
2,318.8100
2,318.9900
2,318.4900
2,318.7400
Wednesday 5 May 2021 (05/05/2021)
2,318.9900
2,318.9900
2,318.9900
2,317.9900
2,318.4900
Tuesday 4 May 2021 (04/05/2021)
2,318.9400
2,318.9900
2,319.4900
2,318.4900
2,318.9900
Monday 3 May 2021 (03/05/2021)
2,318.2600
2,318.9400
2,318.9900
2,277.4900
2,298.2400

April

Friday 30 April 2021 (30/04/2021)
2,318.4800
2,318.2600
2,319.0100
2,276.9000
2,297.9550
Thursday 29 April 2021 (29/04/2021)
2,323.7300
2,318.4800
2,323.7300
2,277.2600
2,300.4950
Wednesday 28 April 2021 (28/04/2021)
2,318.9900
2,323.7300
2,323.7300
2,318.4900
2,321.1100
Tuesday 27 April 2021 (27/04/2021)
2,319.3000
2,318.9900
2,323.4500
2,280.0500
2,301.7500
Monday 26 April 2021 (26/04/2021)
2,318.9900
2,319.3000
2,319.3000
2,277.9600
2,298.6300
Friday 23 April 2021 (23/04/2021)
2,318.0200
2,318.9900
2,318.9900
2,317.9900
2,318.4900
Thursday 22 April 2021 (22/04/2021)
2,318.9900
2,318.0200
2,318.9900
2,318.0200
2,318.5050
Wednesday 21 April 2021 (21/04/2021)
2,318.3900
2,318.9900
2,318.9900
2,277.3700
2,298.1800
Tuesday 20 April 2021 (20/04/2021)
2,318.4400
2,318.3900
2,318.9900
2,318.3900
2,318.6900
Monday 19 April 2021 (19/04/2021)
2,281.1500
2,318.4400
2,318.9900
2,276.9400
2,297.9650
Friday 16 April 2021 (16/04/2021)
2,318.1600
2,318.9600
2,318.9900
2,277.2600
2,298.1250
Thursday 15 April 2021 (15/04/2021)
2,318.9900
2,318.1600
2,318.9900
2,318.1600
2,318.5750
Wednesday 14 April 2021 (14/04/2021)
2,318.9900
2,318.9900
2,319.1100
2,277.2900
2,298.2000
Tuesday 13 April 2021 (13/04/2021)
2,319.2100
2,318.9900
2,319.2100
2,318.4900
2,318.8500
Monday 12 April 2021 (12/04/2021)
2,317.3300
2,319.2100
2,319.2100
2,277.2400
2,298.2250
Friday 9 April 2021 (09/04/2021)
2,318.9900
2,317.4200
2,319.4900
2,275.3900
2,297.4400
Thursday 8 April 2021 (08/04/2021)
2,318.9900
2,318.9900
2,318.9900
2,281.5200
2,300.2550
Wednesday 7 April 2021 (07/04/2021)
2,318.9900
2,318.9900
2,318.9900
2,277.9900
2,298.4900
Tuesday 6 April 2021 (06/04/2021)
2,318.4700
2,318.9900
2,318.9900
2,261.5100
2,290.2500
Monday 5 April 2021 (05/04/2021)
2,318.9900
2,318.4700
2,318.9900
2,273.9200
2,296.4550
Friday 2 April 2021 (02/04/2021)
2,318.9900
2,318.9900
2,318.9900
2,318.9900
2,318.9900
Thursday 1 April 2021 (01/04/2021)
2,318.9900
2,318.9900
2,318.9900
2,317.9900
2,318.4900

March

Wednesday 31 March 2021 (31/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,318.4900
2,318.7400
Tuesday 30 March 2021 (30/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,318.4900
2,318.7400
Monday 29 March 2021 (29/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,317.9900
2,318.4900
Friday 26 March 2021 (26/03/2021)
2,318.6400
2,318.6900
2,318.6900
2,276.2400
2,297.4650
Thursday 25 March 2021 (25/03/2021)
2,318.9900
2,318.6400
2,318.9900
2,280.9300
2,299.9600
Wednesday 24 March 2021 (24/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,277.0800
2,298.0350
Tuesday 23 March 2021 (23/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.2600
2,297.6250
Monday 22 March 2021 (22/03/2021)
2,317.9800
2,318.9900
2,318.9900
2,279.8000
2,299.3950
Friday 19 March 2021 (19/03/2021)
2,318.9900
2,317.9800
2,318.9900
2,317.9800
2,318.4850
Thursday 18 March 2021 (18/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.2900
2,297.6400
Wednesday 17 March 2021 (17/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.3400
2,297.6650
Tuesday 16 March 2021 (16/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,277.2500
2,298.1200
Monday 15 March 2021 (15/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,274.8800
2,296.9350
Friday 12 March 2021 (12/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.0500
2,297.5200
Thursday 11 March 2021 (11/03/2021)
2,318.9900
2,318.9900
2,319.4900
2,263.3700
2,291.4300
Wednesday 10 March 2021 (10/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,280.5700
2,299.7800
Tuesday 9 March 2021 (09/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,277.1800
2,298.0850
Monday 8 March 2021 (08/03/2021)
2,318.9900
2,318.9900
2,318.9900
2,317.9900
2,318.4900
Friday 5 March 2021 (05/03/2021)
2,318.9900
2,318.9900
2,319.4900
2,276.0000
2,297.7450
Thursday 4 March 2021 (04/03/2021)
2,318.9900
2,318.9900
2,319.4900
2,276.7300
2,298.1100
Wednesday 3 March 2021 (03/03/2021)
2,319.6200
2,318.9900
2,319.6200
2,318.4900
2,319.0550
Tuesday 2 March 2021 (02/03/2021)
2,319.0600
2,319.6200
2,319.6200
2,318.4900
2,319.0550
Monday 1 March 2021 (01/03/2021)
2,318.7200
2,319.0600
2,319.0600
2,277.5600
2,298.3100

February

Friday 26 February 2021 (26/02/2021)
2,317.9800
2,318.9900
2,318.9900
2,317.9800
2,318.4850
Thursday 25 February 2021 (25/02/2021)
2,318.4600
2,317.9800
2,318.9900
2,317.9800
2,318.4850
Wednesday 24 February 2021 (24/02/2021)
2,319.0900
2,318.4600
2,319.0900
2,318.4600
2,318.7750
Tuesday 23 February 2021 (23/02/2021)
2,318.9900
2,319.0900
2,319.0900
2,318.4900
2,318.7900
Monday 22 February 2021 (22/02/2021)
2,318.9900
2,318.9900
2,319.4900
2,277.7600
2,298.6250
Friday 19 February 2021 (19/02/2021)
2,319.7900
2,318.9900
2,319.7900
2,318.4900
2,319.1400
Thursday 18 February 2021 (18/02/2021)
2,319.1800
2,319.7900
2,319.7900
2,318.4900
2,319.1400
Wednesday 17 February 2021 (17/02/2021)
2,318.8800
2,319.1800
2,319.4900
2,277.7400
2,298.6150
Tuesday 16 February 2021 (16/02/2021)
2,318.9900
2,318.8800
2,318.9900
2,277.8000
2,298.3950
Monday 15 February 2021 (15/02/2021)
2,318.9900
2,278.9600
2,318.9900
2,278.9600
2,298.9750
Friday 12 February 2021 (12/02/2021)
2,318.7100
2,319.3400
2,319.3400
2,278.0500
2,298.6950
Thursday 11 February 2021 (11/02/2021)
2,318.9900
2,318.7100
2,318.9900
2,277.5000
2,298.2450
Wednesday 10 February 2021 (10/02/2021)
2,318.9900
2,318.9900
2,318.9900
2,278.9900
2,298.9900
Tuesday 9 February 2021 (09/02/2021)
2,319.1000
2,318.9900
2,319.1000
2,318.9900
2,319.0450
Monday 8 February 2021 (08/02/2021)
2,318.9900
2,319.1000
2,319.1000
2,267.0500
2,293.0750
Friday 5 February 2021 (05/02/2021)
2,321.4900
2,321.4900
2,321.4900
2,277.8300
2,299.6600
Thursday 4 February 2021 (04/02/2021)
2,318.9900
2,321.4900
2,321.4900
2,276.3000
2,298.8950
Wednesday 3 February 2021 (03/02/2021)
2,318.9900
2,318.9900
2,319.4900
2,278.8100
2,299.1500
Tuesday 2 February 2021 (02/02/2021)
2,318.9900
2,318.9900
2,318.9900
2,276.3500
2,297.6700
Monday 1 February 2021 (01/02/2021)
2,318.9900
2,318.9900
2,319.2800
2,318.4900
2,318.8850

January

Friday 29 January 2021 (29/01/2021)
2,318.9400
2,318.9900
2,318.9900
2,275.0000
2,296.9950
Thursday 28 January 2021 (28/01/2021)
2,319.4300
2,318.9400
2,319.4300
2,277.6400
2,298.5350
Wednesday 27 January 2021 (27/01/2021)
2,317.9800
2,319.4300
2,319.4300
2,278.1800
2,298.8050
Tuesday 26 January 2021 (26/01/2021)
2,319.2200
2,317.9800
2,319.4900
2,276.8100
2,298.1500
Monday 25 January 2021 (25/01/2021)
2,318.9900
2,319.2200
2,319.9900
2,278.1000
2,299.0450
Friday 22 January 2021 (22/01/2021)
2,318.2500
2,318.9900
2,319.4900
2,279.0500
2,299.2700
Thursday 21 January 2021 (21/01/2021)
2,318.9500
2,318.2500
2,319.4900
2,277.1000
2,298.2950
Wednesday 20 January 2021 (20/01/2021)
2,319.4800
2,318.9500
2,319.4900
2,275.2100
2,297.3500
Tuesday 19 January 2021 (19/01/2021)
2,318.9900
2,319.4800
2,319.4800
2,278.2600
2,298.8700
Monday 18 January 2021 (18/01/2021)
2,318.9900
2,318.9900
2,318.9900
2,286.0900
2,302.5400
Friday 15 January 2021 (15/01/2021)
2,319.2400
2,318.9900
2,319.2400
2,318.4900
2,318.8650
Thursday 14 January 2021 (14/01/2021)
2,318.9900
2,319.2400
2,319.2400
2,278.1000
2,298.6700
Wednesday 13 January 2021 (13/01/2021)
2,318.4700
2,318.9900
2,319.4900
2,277.3300
2,298.4100
Tuesday 12 January 2021 (12/01/2021)
2,320.0300
2,318.4700
2,320.0300
2,318.4700
2,319.2500
Monday 11 January 2021 (11/01/2021)
2,323.8700
2,320.0300
2,332.9300
2,278.9300
2,305.9300
Friday 8 January 2021 (08/01/2021)
2,319.5400
2,319.0000
2,319.5400
2,317.9900
2,318.7650
Thursday 7 January 2021 (07/01/2021)
2,318.9900
2,319.5400
2,319.5400
2,318.9900
2,319.2650
Wednesday 6 January 2021 (06/01/2021)
2,321.7600
2,318.9900
2,321.7600
2,277.2700
2,299.5150
Tuesday 5 January 2021 (05/01/2021)
2,317.9400
2,321.7600
2,321.7600
2,280.0300
2,300.8950
Monday 4 January 2021 (04/01/2021)
2,318.9900
2,277.3000
2,320.1600
2,277.3000
2,298.7300
Friday 1 January 2021 (01/01/2021)
2,318.5200
2,318.5200
2,318.5200
2,289.5400
2,304.0300