U.S. Dollar-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily USD/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2328.61, reached on 07/10/2020

The lowest level of 2020 was 2236.11 reached 24/03/2020

The average level of 2020 was 2311.4744

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,272.0100
2,318.5200
2,318.5200
2,272.0100
2,295.2650
Wednesday 30 December 2020 (30/12/2020)
2,318.5000
2,319.0700
2,319.0700
2,278.3500
2,298.7100
Tuesday 29 December 2020 (29/12/2020)
2,319.0400
2,318.5000
2,319.0400
2,277.7000
2,298.3700
Monday 28 December 2020 (28/12/2020)
2,318.9900
2,319.0400
2,319.0400
2,278.0500
2,298.5450
Friday 25 December 2020 (25/12/2020)
2,318.9900
2,318.9900
2,318.9900
2,318.9900
2,318.9900
Thursday 24 December 2020 (24/12/2020)
2,319.0500
2,318.9900
2,319.9900
2,278.4500
2,299.2200
Wednesday 23 December 2020 (23/12/2020)
2,319.4300
2,319.0500
2,319.4300
2,278.0500
2,298.7400
Tuesday 22 December 2020 (22/12/2020)
2,318.9900
2,319.4300
2,319.9900
2,278.6000
2,299.2950
Monday 21 December 2020 (21/12/2020)
2,319.1000
2,318.9900
2,319.9900
2,318.9900
2,319.4900
Friday 18 December 2020 (18/12/2020)
2,319.2200
2,318.9900
2,319.9900
2,316.9900
2,318.4900
Thursday 17 December 2020 (17/12/2020)
2,319.3900
2,319.2200
2,319.3900
2,274.7700
2,297.0800
Wednesday 16 December 2020 (16/12/2020)
2,319.6200
2,319.3900
2,319.6200
2,278.4000
2,299.0100
Tuesday 15 December 2020 (15/12/2020)
2,318.9900
2,319.6200
2,319.6200
2,316.9900
2,318.3050
Monday 14 December 2020 (14/12/2020)
2,319.5700
2,318.9900
2,319.5700
2,316.9900
2,318.2800
Friday 11 December 2020 (11/12/2020)
2,319.9700
2,319.5700
2,319.9700
2,278.3300
2,299.1500
Thursday 10 December 2020 (10/12/2020)
2,318.4300
2,319.9700
2,319.9700
2,278.6100
2,299.2900
Wednesday 9 December 2020 (09/12/2020)
2,317.6900
2,318.4300
2,318.4300
2,277.1800
2,297.8050
Tuesday 8 December 2020 (08/12/2020)
2,319.8900
2,317.6900
2,319.8900
2,276.4300
2,298.1600
Monday 7 December 2020 (07/12/2020)
2,318.9900
2,319.8900
2,325.4500
2,278.6100
2,302.0300
Friday 4 December 2020 (04/12/2020)
2,319.4800
2,319.0900
2,319.4800
2,278.0100
2,298.7450
Thursday 3 December 2020 (03/12/2020)
2,318.9900
2,319.4800
2,321.4900
2,318.9800
2,320.2350
Wednesday 2 December 2020 (02/12/2020)
2,319.5500
2,318.9900
2,319.9900
2,258.6400
2,289.3150
Tuesday 1 December 2020 (01/12/2020)
2,319.4200
2,319.5500
2,326.3900
2,277.7800
2,302.0850

November

Monday 30 November 2020 (30/11/2020)
2,318.9900
2,319.4200
2,319.4200
2,268.8000
2,294.1100
Friday 27 November 2020 (27/11/2020)
2,319.2500
2,318.9300
2,319.9900
2,277.0100
2,298.5000
Thursday 26 November 2020 (26/11/2020)
2,318.8700
2,319.2500
2,319.2500
2,277.2500
2,298.2500
Wednesday 25 November 2020 (25/11/2020)
2,318.9500
2,318.8700
2,319.4900
2,276.8100
2,298.1500
Tuesday 24 November 2020 (24/11/2020)
2,319.8500
2,318.9500
2,319.8500
2,276.8300
2,298.3400
Monday 23 November 2020 (23/11/2020)
2,318.9900
2,319.8500
2,319.9900
2,277.8500
2,298.9200
Friday 20 November 2020 (20/11/2020)
2,319.0200
2,318.9900
2,319.2100
2,277.1100
2,298.1600
Thursday 19 November 2020 (19/11/2020)
2,318.9900
2,319.0200
2,319.9900
2,318.9900
2,319.4900
Wednesday 18 November 2020 (18/11/2020)
2,318.9900
2,318.9900
2,319.4900
2,318.9900
2,319.2400
Tuesday 17 November 2020 (17/11/2020)
2,324.4900
2,318.9900
2,324.4900
2,318.9800
2,321.7350
Monday 16 November 2020 (16/11/2020)
2,318.9900
2,324.4900
2,324.4900
2,273.7500
2,299.1200
Friday 13 November 2020 (13/11/2020)
2,319.0900
2,318.9900
2,320.1100
2,316.4900
2,318.3000
Thursday 12 November 2020 (12/11/2020)
2,319.3600
2,319.0900
2,319.9900
2,276.7700
2,298.3800
Wednesday 11 November 2020 (11/11/2020)
2,316.9900
2,319.3600
2,319.3600
2,276.8800
2,298.1200
Tuesday 10 November 2020 (10/11/2020)
2,318.9900
2,316.9900
2,319.9900
2,316.4900
2,318.2400
Monday 9 November 2020 (09/11/2020)
2,318.9900
2,318.9900
2,319.9900
2,274.8300
2,297.4100
Friday 6 November 2020 (06/11/2020)
2,319.9900
2,318.0000
2,319.9900
2,275.9400
2,297.9650
Thursday 5 November 2020 (05/11/2020)
2,317.3200
2,319.9900
2,319.9900
2,317.3200
2,318.6550
Wednesday 4 November 2020 (04/11/2020)
2,318.9900
2,317.3200
2,319.9900
2,317.3200
2,318.6550
Tuesday 3 November 2020 (03/11/2020)
2,317.9900
2,318.9900
2,319.9900
2,317.9900
2,318.9900
Monday 2 November 2020 (02/11/2020)
2,318.9900
2,317.9900
2,319.9900
2,314.9900
2,317.4900

October

Friday 30 October 2020 (30/10/2020)
2,325.7400
2,318.6000
2,325.7400
2,317.9900
2,321.8650
Thursday 29 October 2020 (29/10/2020)
2,319.5700
2,282.9000
2,319.5700
2,276.1100
2,297.8400
Wednesday 28 October 2020 (28/10/2020)
2,318.9900
2,319.5700
2,319.5700
2,276.9700
2,298.2700
Tuesday 27 October 2020 (27/10/2020)
2,318.9900
2,318.9900
2,319.9900
2,317.9900
2,318.9900
Monday 26 October 2020 (26/10/2020)
2,318.9900
2,318.9900
2,319.9900
2,318.9900
2,319.4900
Friday 23 October 2020 (23/10/2020)
2,317.9900
2,318.9900
2,319.9900
2,316.4900
2,318.2400
Thursday 22 October 2020 (22/10/2020)
2,319.9900
2,317.9900
2,319.9900
2,317.4900
2,318.7400
Wednesday 21 October 2020 (21/10/2020)
2,318.9900
2,319.9900
2,319.9900
2,317.9900
2,318.9900
Tuesday 20 October 2020 (20/10/2020)
2,319.9900
2,318.9900
2,319.9900
2,317.9900
2,318.9900
Monday 19 October 2020 (19/10/2020)
2,319.5300
2,319.9900
2,324.9900
2,319.4800
2,322.2350
Friday 16 October 2020 (16/10/2020)
2,320.4600
2,319.5300
2,320.4600
2,316.9900
2,318.7250
Thursday 15 October 2020 (15/10/2020)
2,319.9900
2,320.4600
2,320.4600
2,277.7900
2,299.1250
Wednesday 14 October 2020 (14/10/2020)
2,319.9900
2,319.9900
2,319.9900
2,319.9900
2,319.9900
Tuesday 13 October 2020 (13/10/2020)
2,320.3900
2,319.9900
2,324.9900
2,277.8400
2,301.4150
Monday 12 October 2020 (12/10/2020)
2,319.9900
2,320.3900
2,324.9900
2,319.9900
2,322.4900
Friday 9 October 2020 (09/10/2020)
2,320.9500
2,320.2500
2,320.9500
2,319.4900
2,320.2200
Thursday 8 October 2020 (08/10/2020)
2,319.9900
2,320.9500
2,320.9500
2,318.2700
2,319.6100
Wednesday 7 October 2020 (07/10/2020)
2,319.7900
2,318.2700
2,328.6100
2,277.2100
2,302.9100
Tuesday 6 October 2020 (06/10/2020)
2,319.4800
2,319.7900
2,324.9900
2,312.3300
2,318.6600
Monday 5 October 2020 (05/10/2020)
2,319.9900
2,319.4800
2,324.9900
2,319.4800
2,322.2350
Friday 2 October 2020 (02/10/2020)
2,319.9900
2,319.9900
2,320.3700
2,277.6900
2,299.0300
Thursday 1 October 2020 (01/10/2020)
2,320.8200
2,319.9900
2,320.8200
2,275.1700
2,297.9950

September

Wednesday 30 September 2020 (30/09/2020)
2,318.6400
2,320.8200
2,320.8200
2,312.2700
2,316.5450
Tuesday 29 September 2020 (29/09/2020)
2,319.6400
2,318.6400
2,319.9900
2,275.9400
2,297.9650
Monday 28 September 2020 (28/09/2020)
2,319.9900
2,319.6400
2,320.9900
2,276.7700
2,298.8800
Friday 25 September 2020 (25/09/2020)
2,319.3300
2,319.9900
2,320.3400
2,277.4100
2,298.8750
Thursday 24 September 2020 (24/09/2020)
2,319.9900
2,319.3300
2,319.9900
2,275.9500
2,297.9700
Wednesday 23 September 2020 (23/09/2020)
2,321.3800
2,319.9900
2,321.3800
2,293.1000
2,307.2400
Tuesday 22 September 2020 (22/09/2020)
2,321.0900
2,321.3800
2,323.5100
2,278.8500
2,301.1800
Monday 21 September 2020 (21/09/2020)
2,319.5400
2,321.0900
2,321.0900
2,278.6700
2,299.8800
Friday 18 September 2020 (18/09/2020)
2,319.9900
2,319.5400
2,319.9900
2,277.3300
2,298.6600
Thursday 17 September 2020 (17/09/2020)
2,319.8300
2,319.9900
2,322.4900
2,316.9900
2,319.7400
Wednesday 16 September 2020 (16/09/2020)
2,320.6300
2,319.8300
2,320.6300
2,277.7300
2,299.1800
Tuesday 15 September 2020 (15/09/2020)
2,320.1500
2,320.6300
2,320.9800
2,278.6200
2,299.8000
Monday 14 September 2020 (14/09/2020)
2,319.9900
2,320.1500
2,321.9900
2,319.4800
2,320.7350
Friday 11 September 2020 (11/09/2020)
2,320.1000
2,319.6900
2,320.1000
2,277.5500
2,298.8250
Thursday 10 September 2020 (10/09/2020)
2,319.5700
2,320.1000
2,320.1000
2,277.8800
2,298.9900
Wednesday 9 September 2020 (09/09/2020)
2,320.9200
2,319.5700
2,320.9200
2,277.0500
2,298.9850
Tuesday 8 September 2020 (08/09/2020)
2,319.9900
2,320.9200
2,324.9900
2,318.9900
2,321.9900
Monday 7 September 2020 (07/09/2020)
2,319.9900
2,319.9900
2,320.9900
2,318.9900
2,319.9900
Friday 4 September 2020 (04/09/2020)
2,319.9900
2,318.9800
2,320.9900
2,318.9800
2,319.9850
Thursday 3 September 2020 (03/09/2020)
2,319.6800
2,319.9900
2,325.7000
2,314.9900
2,320.3450
Wednesday 2 September 2020 (02/09/2020)
2,318.9800
2,319.6800
2,319.9900
2,277.5500
2,298.7700
Tuesday 1 September 2020 (01/09/2020)
2,318.0700
2,318.9800
2,319.9900
2,277.3000
2,298.6450

August

Monday 31 August 2020 (31/08/2020)
2,319.9900
2,318.0700
2,319.9900
2,276.1700
2,298.0800
Friday 28 August 2020 (28/08/2020)
2,320.4700
2,320.1700
2,320.4700
2,317.6800
2,319.0750
Thursday 27 August 2020 (27/08/2020)
2,319.9900
2,320.4700
2,322.3000
2,279.9200
2,301.1100
Wednesday 26 August 2020 (26/08/2020)
2,319.4900
2,319.9900
2,324.9900
2,318.9900
2,321.9900
Tuesday 25 August 2020 (25/08/2020)
2,319.9900
2,319.4900
2,319.9900
2,318.9900
2,319.4900
Monday 24 August 2020 (24/08/2020)
2,319.9900
2,319.9900
2,324.9900
2,318.9800
2,321.9850
Friday 21 August 2020 (21/08/2020)
2,319.9900
2,319.9900
2,324.9900
2,318.9900
2,321.9900
Thursday 20 August 2020 (20/08/2020)
2,319.9900
2,319.9900
2,324.9900
2,279.2900
2,302.1400
Wednesday 19 August 2020 (19/08/2020)
2,319.9900
2,319.9900
2,324.9900
2,313.9200
2,319.4550
Tuesday 18 August 2020 (18/08/2020)
2,324.9900
2,313.9200
2,325.4900
2,272.0300
2,298.7600
Monday 17 August 2020 (17/08/2020)
2,324.9900
2,324.9900
2,325.4900
2,282.8200
2,304.1550
Friday 14 August 2020 (14/08/2020)
2,324.0600
2,324.3600
2,324.9900
2,282.0500
2,303.5200
Thursday 13 August 2020 (13/08/2020)
2,325.7000
2,324.0600
2,325.7000
2,281.8700
2,303.7850
Wednesday 12 August 2020 (12/08/2020)
2,324.9900
2,325.7000
2,327.9900
2,283.2500
2,305.6200
Tuesday 11 August 2020 (11/08/2020)
2,324.7400
2,324.9900
2,327.9900
2,324.7400
2,326.3650
Monday 10 August 2020 (10/08/2020)
2,324.9900
2,324.7400
2,326.9900
2,324.7400
2,325.8650
Friday 7 August 2020 (07/08/2020)
2,324.9900
2,324.9900
2,326.9900
2,324.4900
2,325.7400
Thursday 6 August 2020 (06/08/2020)
2,324.9900
2,324.9900
2,326.9900
2,322.4800
2,324.7350
Wednesday 5 August 2020 (05/08/2020)
2,324.9900
2,324.9900
2,327.9900
2,324.4900
2,326.2400
Tuesday 4 August 2020 (04/08/2020)
2,324.9900
2,324.9900
2,326.9900
2,312.9900
2,319.9900
Monday 3 August 2020 (03/08/2020)
2,324.9900
2,324.9900
2,324.9900
2,316.9900
2,320.9900

July

Friday 31 July 2020 (31/07/2020)
2,324.6200
2,326.0200
2,326.0200
2,283.8200
2,304.9200
Thursday 30 July 2020 (30/07/2020)
2,319.9900
2,324.6200
2,325.9900
2,282.0800
2,304.0350
Wednesday 29 July 2020 (29/07/2020)
2,324.9900
2,319.9900
2,326.9900
2,316.9900
2,321.9900
Tuesday 28 July 2020 (28/07/2020)
2,324.9900
2,324.9900
2,326.9900
2,316.9900
2,321.9900
Monday 27 July 2020 (27/07/2020)
2,324.9900
2,324.9900
2,326.9900
2,313.9900
2,320.4900
Friday 24 July 2020 (24/07/2020)
2,321.9900
2,324.9900
2,324.9900
2,318.9800
2,321.9850
Thursday 23 July 2020 (23/07/2020)
2,319.9900
2,321.9900
2,326.9900
2,313.9900
2,320.4900
Wednesday 22 July 2020 (22/07/2020)
2,319.9900
2,319.9900
2,324.9900
2,316.9900
2,320.9900
Tuesday 21 July 2020 (21/07/2020)
2,319.9900
2,319.9900
2,321.9900
2,313.9900
2,317.9900
Monday 20 July 2020 (20/07/2020)
2,319.9900
2,319.9900
2,324.9900
2,316.9800
2,320.9850
Friday 17 July 2020 (17/07/2020)
2,318.9900
2,319.9900
2,319.9900
2,316.9800
2,318.4850
Thursday 16 July 2020 (16/07/2020)
2,318.9900
2,318.9900
2,322.9900
2,315.9900
2,319.4900
Wednesday 15 July 2020 (15/07/2020)
2,318.9900
2,318.9900
2,318.9900
2,316.9900
2,317.9900
Tuesday 14 July 2020 (14/07/2020)
2,318.9900
2,318.9900
2,319.0400
2,275.1400
2,297.0900
Monday 13 July 2020 (13/07/2020)
2,318.9900
2,318.9900
2,320.9900
2,314.9900
2,317.9900
Friday 10 July 2020 (10/07/2020)
2,318.8300
2,318.9900
2,318.9900
2,313.9900
2,316.4900
Thursday 9 July 2020 (09/07/2020)
2,318.9900
2,318.8300
2,318.9900
2,274.6900
2,296.8400
Wednesday 8 July 2020 (08/07/2020)
2,318.2600
2,318.9900
2,318.9900
2,313.9900
2,316.4900
Tuesday 7 July 2020 (07/07/2020)
2,318.9900
2,318.2600
2,318.9900
2,273.9500
2,296.4700
Monday 6 July 2020 (06/07/2020)
2,318.9900
2,318.9900
2,320.9900
2,313.9900
2,317.4900
Friday 3 July 2020 (03/07/2020)
2,318.9900
2,318.9900
2,318.9900
2,314.9500
2,316.9700
Thursday 2 July 2020 (02/07/2020)
2,318.9900
2,318.9900
2,320.9900
2,314.9900
2,317.9900
Wednesday 1 July 2020 (01/07/2020)
2,317.9900
2,318.9900
2,319.9900
2,312.9900
2,316.4900

June

Tuesday 30 June 2020 (30/06/2020)
2,317.9900
2,317.9900
2,318.9900
2,310.9900
2,314.9900
Monday 29 June 2020 (29/06/2020)
2,317.9900
2,317.9900
2,317.9900
2,310.9900
2,314.4900
Friday 26 June 2020 (26/06/2020)
2,317.9900
2,313.9900
2,317.9900
2,313.9900
2,315.9900
Thursday 25 June 2020 (25/06/2020)
2,317.9900
2,317.9900
2,317.9900
2,283.6700
2,300.8300
Wednesday 24 June 2020 (24/06/2020)
2,316.9900
2,317.9900
2,318.9900
2,312.9900
2,315.9900
Tuesday 23 June 2020 (23/06/2020)
2,316.9900
2,316.9900
2,318.9900
2,313.9900
2,316.4900
Monday 22 June 2020 (22/06/2020)
2,315.4900
2,316.9900
2,317.9900
2,313.9900
2,315.9900
Friday 19 June 2020 (19/06/2020)
2,314.9900
2,315.9900
2,315.9900
2,313.9900
2,314.9900
Thursday 18 June 2020 (18/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,310.9900
2,313.4900
Wednesday 17 June 2020 (17/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,313.9900
2,314.9900
Tuesday 16 June 2020 (16/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,311.9900
2,313.9900
Monday 15 June 2020 (15/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,311.9900
2,313.9900
Friday 12 June 2020 (12/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,313.9900
2,314.9900
Thursday 11 June 2020 (11/06/2020)
2,314.9900
2,314.9900
2,315.9900
2,271.4500
2,293.7200
Wednesday 10 June 2020 (10/06/2020)
2,314.9900
2,314.9900
2,314.9900
2,313.9900
2,314.4900
Tuesday 9 June 2020 (09/06/2020)
2,315.9900
2,314.9900
2,315.9900
2,270.5900
2,293.2900
Monday 8 June 2020 (08/06/2020)
2,316.9900
2,315.9900
2,316.9900
2,315.9900
2,316.4900
Friday 5 June 2020 (05/06/2020)
2,316.9900
2,316.9900
2,316.9900
2,270.7300
2,293.8600
Thursday 4 June 2020 (04/06/2020)
2,314.7800
2,316.9900
2,316.9900
2,314.7800
2,315.8850
Wednesday 3 June 2020 (03/06/2020)
2,314.9900
2,314.7800
2,314.9900
2,269.9600
2,292.4750
Tuesday 2 June 2020 (02/06/2020)
2,313.1600
2,314.9900
2,314.9900
2,313.1600
2,314.0750
Monday 1 June 2020 (01/06/2020)
2,307.9000
2,313.1600
2,313.5700
2,268.1700
2,290.8700

May

Friday 29 May 2020 (29/05/2020)
2,310.6000
2,307.9000
2,310.6000
2,268.0200
2,289.3100
Thursday 28 May 2020 (28/05/2020)
2,308.1000
2,310.6000
2,310.6000
2,270.2000
2,290.4000
Wednesday 27 May 2020 (27/05/2020)
2,309.5000
2,308.1000
2,309.5000
2,267.6900
2,288.5950
Tuesday 26 May 2020 (26/05/2020)
2,309.3000
2,309.5000
2,309.5000
2,268.8400
2,289.1700
Monday 25 May 2020 (25/05/2020)
2,308.0000
2,309.3000
2,309.3000
2,268.5600
2,288.9300
Friday 22 May 2020 (22/05/2020)
2,309.9000
2,308.0000
2,309.9000
2,277.2900
2,293.5950
Thursday 21 May 2020 (21/05/2020)
2,309.3000
2,309.9000
2,309.9000
2,266.2900
2,288.0950
Wednesday 20 May 2020 (20/05/2020)
2,310.7000
2,309.3000
2,310.7000
2,309.3000
2,310.0000
Tuesday 19 May 2020 (19/05/2020)
2,310.5000
2,310.7000
2,310.7000
2,270.1500
2,290.4250
Monday 18 May 2020 (18/05/2020)
2,308.4000
2,310.5000
2,310.5000
2,269.2100
2,289.8550
Friday 15 May 2020 (15/05/2020)
2,310.7000
2,308.4000
2,310.7000
2,267.1200
2,288.9100
Thursday 14 May 2020 (14/05/2020)
2,310.1000
2,310.7000
2,310.7000
2,269.3500
2,290.0250
Wednesday 13 May 2020 (13/05/2020)
2,309.6000
2,310.1000
2,310.1000
2,269.0300
2,289.5650
Tuesday 12 May 2020 (12/05/2020)
2,309.3000
2,309.6000
2,309.6000
2,268.4200
2,289.0100
Monday 11 May 2020 (11/05/2020)
2,309.2000
2,309.3000
2,309.3000
2,268.0900
2,288.6950
Friday 8 May 2020 (08/05/2020)
2,309.2000
2,309.2000
2,309.2000
2,268.0700
2,288.6350
Thursday 7 May 2020 (07/05/2020)
2,309.8000
2,309.2000
2,309.8000
2,267.8600
2,288.8300
Wednesday 6 May 2020 (06/05/2020)
2,308.4000
2,309.8000
2,309.8000
2,268.5300
2,289.1650
Tuesday 5 May 2020 (05/05/2020)
2,308.5000
2,308.4000
2,308.5000
2,267.2700
2,287.8850
Monday 4 May 2020 (04/05/2020)
2,309.2000
2,308.5000
2,309.2000
2,252.8600
2,281.0300
Friday 1 May 2020 (01/05/2020)
2,309.2000
2,309.2000
2,309.2000
2,309.2000
2,309.2000

April

Thursday 30 April 2020 (30/04/2020)
2,310.2000
2,309.2000
2,310.3000
2,268.2000
2,289.2500
Wednesday 29 April 2020 (29/04/2020)
2,311.9000
2,310.2000
2,311.9000
2,269.0800
2,290.4900
Tuesday 28 April 2020 (28/04/2020)
2,311.8000
2,311.9000
2,311.9000
2,274.0300
2,292.9650
Monday 27 April 2020 (27/04/2020)
2,309.4000
2,311.8000
2,311.8000
2,270.7200
2,291.2600
Friday 24 April 2020 (24/04/2020)
2,308.3000
2,309.4000
2,309.4000
2,269.7200
2,289.5600
Thursday 23 April 2020 (23/04/2020)
2,309.1000
2,308.3000
2,309.1000
2,266.8700
2,287.9850
Wednesday 22 April 2020 (22/04/2020)
2,309.7000
2,309.1000
2,309.7000
2,268.1000
2,288.9000
Tuesday 21 April 2020 (21/04/2020)
2,309.4000
2,309.7000
2,309.7000
2,268.5400
2,289.1200
Monday 20 April 2020 (20/04/2020)
2,308.5000
2,309.4000
2,309.4000
2,268.4100
2,288.9050
Friday 17 April 2020 (17/04/2020)
2,309.5000
2,308.5000
2,309.5000
2,267.3400
2,288.4200
Thursday 16 April 2020 (16/04/2020)
2,314.4000
2,309.5000
2,314.4000
2,268.5500
2,291.4750
Wednesday 15 April 2020 (15/04/2020)
2,307.9000
2,314.4000
2,314.4000
2,273.5200
2,293.9600
Tuesday 14 April 2020 (14/04/2020)
2,308.5000
2,307.9000
2,308.5000
2,267.2700
2,287.8850
Monday 13 April 2020 (13/04/2020)
2,308.5000
2,308.5000
2,308.5000
2,248.5300
2,278.5150
Friday 10 April 2020 (10/04/2020)
2,308.5000
2,308.5000
2,308.5000
2,308.5000
2,308.5000
Thursday 9 April 2020 (09/04/2020)
2,308.5000
2,308.5000
2,308.5000
2,267.4200
2,287.9600
Wednesday 8 April 2020 (08/04/2020)
2,309.5000
2,308.5000
2,309.5000
2,267.4600
2,288.4800
Tuesday 7 April 2020 (07/04/2020)
2,308.9000
2,309.5000
2,309.5000
2,268.5600
2,289.0300
Monday 6 April 2020 (06/04/2020)
2,310.1000
2,308.9000
2,310.1000
2,267.6300
2,288.8650
Friday 3 April 2020 (03/04/2020)
2,309.1000
2,309.3000
2,309.3000
2,267.9600
2,288.6300
Thursday 2 April 2020 (02/04/2020)
2,305.8000
2,309.1000
2,309.2000
2,268.2700
2,288.7350
Wednesday 1 April 2020 (01/04/2020)
2,305.7000
2,305.8000
2,305.8000
2,305.7000
2,305.7500

March

Tuesday 31 March 2020 (31/03/2020)
2,305.7000
2,305.7000
2,305.7000
2,271.4300
2,288.5650
Monday 30 March 2020 (30/03/2020)
2,305.3000
2,305.7000
2,305.7000
2,265.5400
2,285.6200
Friday 27 March 2020 (27/03/2020)
2,309.1000
2,305.3000
2,309.1000
2,249.8900
2,279.4950
Thursday 26 March 2020 (26/03/2020)
2,301.0000
2,309.1000
2,309.1000
2,268.3800
2,288.7400
Wednesday 25 March 2020 (25/03/2020)
2,300.0000
2,301.0000
2,301.0000
2,259.7300
2,280.3650
Tuesday 24 March 2020 (24/03/2020)
2,300.1000
2,300.0000
2,300.1000
2,236.1100
2,268.1050
Monday 23 March 2020 (23/03/2020)
2,300.1000
2,300.1000
2,300.1000
2,300.1000
2,300.1000
Friday 20 March 2020 (20/03/2020)
2,300.0000
2,300.1000
2,300.1000
2,253.8700
2,276.9850
Thursday 19 March 2020 (19/03/2020)
2,299.6000
2,300.0000
2,300.0000
2,258.5300
2,279.2650
Wednesday 18 March 2020 (18/03/2020)
2,296.1000
2,299.6000
2,299.6000
2,259.0400
2,279.3200
Tuesday 17 March 2020 (17/03/2020)
2,295.3000
2,296.1000
2,296.1000
2,255.7300
2,275.9150
Monday 16 March 2020 (16/03/2020)
2,295.8000
2,295.3000
2,295.8000
2,255.6500
2,275.7250
Friday 13 March 2020 (13/03/2020)
2,294.5000
2,295.8000
2,295.8000
2,256.0200
2,275.9100
Thursday 12 March 2020 (12/03/2020)
2,294.6000
2,294.5000
2,294.6000
2,255.0800
2,274.8400
Wednesday 11 March 2020 (11/03/2020)
2,298.0000
2,272.5600
2,298.0000
2,255.5700
2,276.7850
Tuesday 10 March 2020 (10/03/2020)
2,299.5000
2,298.0000
2,299.5000
2,258.9800
2,279.2400
Monday 9 March 2020 (09/03/2020)
2,300.1000
2,299.5000
2,300.1000
2,260.7300
2,280.4150
Friday 6 March 2020 (06/03/2020)
2,300.1000
2,300.1000
2,300.1000
2,263.2500
2,281.6750
Thursday 5 March 2020 (05/03/2020)
2,300.1000
2,300.1000
2,300.1000
2,258.0300
2,279.0650
Wednesday 4 March 2020 (04/03/2020)
2,300.6000
2,260.2100
2,300.6000
2,260.2100
2,280.4050
Tuesday 3 March 2020 (03/03/2020)
2,295.5000
2,300.6000
2,300.6000
2,260.6300
2,280.6150
Monday 2 March 2020 (02/03/2020)
2,293.9000
2,295.5000
2,295.5000
2,241.4900
2,268.4950

February

Friday 28 February 2020 (28/02/2020)
2,303.8000
2,293.9000
2,303.8000
2,253.4900
2,278.6450
Thursday 27 February 2020 (27/02/2020)
2,304.8000
2,303.8000
2,304.8000
2,263.2600
2,284.0300
Wednesday 26 February 2020 (26/02/2020)
2,304.8000
2,304.8000
2,304.8000
2,304.8000
2,304.8000
Tuesday 25 February 2020 (25/02/2020)
2,304.0000
2,263.6900
2,304.0000
2,263.6900
2,283.8450
Monday 24 February 2020 (24/02/2020)
2,306.1000
2,304.0000
2,306.1000
2,262.8100
2,284.4550
Friday 21 February 2020 (21/02/2020)
2,305.7000
2,306.1000
2,306.1000
2,264.8100
2,285.4550
Thursday 20 February 2020 (20/02/2020)
2,304.7000
2,305.7000
2,305.7000
2,264.3300
2,285.0150
Wednesday 19 February 2020 (19/02/2020)
2,305.5000
2,304.7000
2,305.5000
2,268.4200
2,286.9600
Tuesday 18 February 2020 (18/02/2020)
2,304.7000
2,305.5000
2,305.5000
2,264.3300
2,284.9150
Monday 17 February 2020 (17/02/2020)
2,305.1000
2,304.7000
2,305.1000
2,263.5500
2,284.3250
Friday 14 February 2020 (14/02/2020)
2,305.4000
2,305.1000
2,305.4000
2,263.9500
2,284.6750
Thursday 13 February 2020 (13/02/2020)
2,305.0000
2,305.4000
2,305.4000
2,264.3000
2,284.8500
Wednesday 12 February 2020 (12/02/2020)
2,305.7000
2,305.0000
2,305.7000
2,264.1800
2,284.9400
Tuesday 11 February 2020 (11/02/2020)
2,305.7000
2,305.7000
2,305.7000
2,272.2200
2,288.9600
Monday 10 February 2020 (10/02/2020)
2,304.9000
2,305.7000
2,305.7000
2,265.0100
2,285.3550
Friday 7 February 2020 (07/02/2020)
2,305.4000
2,304.9000
2,305.4000
2,264.2700
2,284.8350
Thursday 6 February 2020 (06/02/2020)
2,304.7000
2,305.4000
2,305.4000
2,304.7000
2,305.0500
Wednesday 5 February 2020 (05/02/2020)
2,304.8000
2,304.7000
2,304.8000
2,264.3600
2,284.5800
Tuesday 4 February 2020 (04/02/2020)
2,304.7000
2,264.5100
2,305.5000
2,264.5100
2,285.0050
Monday 3 February 2020 (03/02/2020)
2,303.7000
2,304.7000
2,304.7000
2,264.5100
2,284.6050

January

Friday 31 January 2020 (31/01/2020)
2,305.2000
2,303.7000
2,305.2000
2,263.4500
2,284.3250
Thursday 30 January 2020 (30/01/2020)
2,299.7000
2,264.8100
2,299.7000
2,264.8100
2,282.2550
Wednesday 29 January 2020 (29/01/2020)
2,300.5000
2,299.7000
2,300.5000
2,259.2200
2,279.8600
Tuesday 28 January 2020 (28/01/2020)
2,300.5000
2,264.7000
2,300.5000
2,264.7000
2,282.6000
Monday 27 January 2020 (27/01/2020)
2,300.5000
2,300.5000
2,300.5000
2,264.9500
2,282.7250
Friday 24 January 2020 (24/01/2020)
2,300.6000
2,260.1500
2,300.6000
2,260.1500
2,280.3750
Thursday 23 January 2020 (23/01/2020)
2,301.7000
2,300.6000
2,301.7000
2,260.5100
2,281.1050
Wednesday 22 January 2020 (22/01/2020)
2,300.9000
2,301.7000
2,301.7000
2,261.5700
2,281.6350
Tuesday 21 January 2020 (21/01/2020)
2,304.1000
2,300.9000
2,304.1000
2,260.9100
2,282.5050
Monday 20 January 2020 (20/01/2020)
2,303.9000
2,304.1000
2,304.1000
2,263.9900
2,284.0450
Friday 17 January 2020 (17/01/2020)
2,296.6000
2,303.9000
2,303.9000
2,263.9200
2,283.9100
Thursday 16 January 2020 (16/01/2020)
2,296.7000
2,261.6800
2,296.7000
2,261.6800
2,279.1900
Wednesday 15 January 2020 (15/01/2020)
2,296.7000
2,260.4900
2,296.7000
2,260.4900
2,278.5950
Tuesday 14 January 2020 (14/01/2020)
2,296.7000
2,296.7000
2,296.7000
2,259.7100
2,278.2050
Monday 13 January 2020 (13/01/2020)
2,296.7000
2,260.0400
2,296.7000
2,260.0400
2,278.3700
Friday 10 January 2020 (10/01/2020)
2,294.7000
2,296.7000
2,296.7000
2,255.0500
2,275.8750
Thursday 9 January 2020 (09/01/2020)
2,295.6000
2,294.7000
2,295.6000
2,254.7000
2,275.1500
Wednesday 8 January 2020 (08/01/2020)
2,295.3000
2,295.6000
2,295.6000
2,255.6300
2,275.6150
Tuesday 7 January 2020 (07/01/2020)
2,293.9000
2,255.5900
2,295.8000
2,255.5900
2,275.6950
Monday 6 January 2020 (06/01/2020)
2,292.9000
2,293.9000
2,293.9000
2,246.3200
2,270.1100
Friday 3 January 2020 (03/01/2020)
2,292.5000
2,292.9000
2,292.9000
2,253.0200
2,272.9600
Thursday 2 January 2020 (02/01/2020)
2,292.7000
2,292.5000
2,292.7000
2,255.3800
2,274.0400
Wednesday 1 January 2020 (01/01/2020)
2,292.6000
2,292.7000
2,292.7000
2,265.0400
2,278.8700